History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-10-13 | 2025-10-09 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-10-10 | 2025-10-08 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-10-09 | 2025-10-06 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-10-08 | 2025-10-03 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-10-06 | 2025-10-02 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-10-03 | 2025-09-30 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-10-02 | 2025-09-29 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-30 | 2025-09-26 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-29 | 2025-09-25 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-26 | 2025-09-24 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-25 | 2025-09-23 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-24 | 2025-09-22 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-23 | 2025-09-19 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-22 | 2025-09-18 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-19 | 2025-09-17 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-18 | 2025-09-16 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-17 | 2025-09-15 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-16 | 2025-09-12 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-15 | 2025-09-11 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-12 | 2025-09-10 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-11 | 2025-09-09 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-10 | 2025-09-08 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-09 | 2025-09-05 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-08 | 2025-09-04 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-05 | 2025-09-03 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-04 | 2025-09-02 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-03 | 2025-09-01 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-02 | 2025-08-29 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-09-01 | 2025-08-28 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-29 | 2025-08-27 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-28 | 2025-08-26 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-27 | 2025-08-25 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-26 | 2025-08-22 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-25 | 2025-08-21 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-22 | 2025-08-20 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-21 | 2025-08-19 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-20 | 2025-08-18 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-19 | 2025-08-15 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-18 | 2025-08-14 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-15 | 2025-08-13 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-14 | 2025-08-12 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-13 | 2025-08-11 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-12 | 2025-08-08 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-11 | 2025-08-07 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-08 | 2025-08-06 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-07 | 2025-08-05 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-06 | 2025-08-04 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-05 | 2025-08-01 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-04 | 2025-07-31 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-08-01 | 2025-07-30 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-31 | 2025-07-29 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-30 | 2025-07-28 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-29 | 2025-07-25 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-28 | 2025-07-24 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-25 | 2025-07-23 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-24 | 2025-07-22 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-23 | 2025-07-21 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-22 | 2025-07-18 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-21 | 2025-07-17 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-18 | 2025-07-16 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-17 | 2025-07-15 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-16 | 2025-07-14 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-15 | 2025-07-11 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-14 | 2025-07-10 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-11 | 2025-07-09 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-10 | 2025-07-08 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-09 | 2025-07-07 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-08 | 2025-07-04 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-07 | 2025-07-03 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-04 | 2025-07-02 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-03 | 2025-06-30 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-07-02 | 2025-06-27 | 0.500 | 34,487 | +0 | 0.05% | 17,244 |
| 2025-06-30 | 2025-06-26 | 0.490 | 34,487 | +0 | 0.05% | 16,899 |
| 2025-06-27 | 2025-06-25 | 0.495 | 34,487 | +0 | 0.05% | 17,071 |
| 2025-06-26 | 2025-06-24 | 0.510 | 34,487 | +0 | 0.05% | 17,588 |
| 2025-06-25 | 2025-06-23 | 0.550 | 34,487 | +0 | 0.05% | 18,968 |
| 2025-06-24 | 2025-06-20 | 0.560 | 34,487 | +0 | 0.05% | 19,313 |
| 2025-06-23 | 2025-06-19 | 0.600 | 34,487 | +0 | 0.05% | 20,692 |
| 2025-06-20 | 2025-06-18 | 0.640 | 34,487 | +0 | 0.05% | 22,072 |
| 2025-06-19 | 2025-06-17 | 0.630 | 34,487 | +20,000 | 0.05% | 21,727 |
| 2025-06-17 | 2025-06-13 | 0.790 | 14,487 | -20,000 | 0.02% | 11,445 |
| 2025-06-13 | 2025-06-11 | 0.610 | 34,487 | +20,000 | 0.05% | 21,037 |
| 2025-06-11 | 2025-06-09 | 0.710 | 14,487 | +10,000 | 0.02% | 10,286 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,487 | -10,000 | 0.01% | 1,436 |
| 2025-04-30 | 2025-04-28 | 0.275 | 14,487 | +10,000 | 0.02% | 3,984 |
| 2025-04-02 | 2025-03-31 | 0.890 | 4,487 | -75 | 0.01% | 3,993 |
| 2024-11-06 | 2024-11-04 | 1.540 | 4,562 | -150 | 0.01% | 7,025 |
| 2024-05-20 | 2024-05-16 | 1.750 | 4,712 | -2,800 | 0.01% | 8,246 |
| 2024-05-09 | 2024-05-07 | 1.850 | 7,512 | +2,800 | 0.01% | 13,897 |
| 2024-05-07 | 2024-05-03 | 1.850 | 4,712 | -2,000 | 0.01% | 8,717 |
| 2024-05-06 | 2024-05-02 | 1.750 | 6,712 | +1,600 | 0.01% | 11,746 |
| 2024-04-26 | 2024-04-24 | 1.950 | 5,112 | +400 | 0.01% | 9,968 |
| 2023-12-01 | 2023-11-29 | 3.050 | 4,712 | -6,000 | 0.01% | 14,372 |
| 2023-11-27 | 2023-11-23 | 3.450 | 10,712 | +6,000 | 0.03% | 36,956 |
| 2023-09-28 | 2023-09-26 | 5.000 | 4,712 | -90 | 0.01% | 23,560 |
| 2023-02-09 | 2023-02-07 | 13.250 | 4,802 | -3,200 | 0.02% | 63,626 |
| 2023-02-02 | 2023-01-31 | 15.250 | 8,002 | +3,200 | 0.03% | 122,030 |
| 2023-01-27 | 2023-01-20 | 14.500 | 4,802 | +600 | 0.02% | 69,629 |
| 2022-12-21 | 2022-12-19 | 13.000 | 4,202 | -50 | 0.01% | 54,626 |
| 2022-05-26 | 2022-05-24 | 18.250 | 4,252 | +15 | 0.01% | 77,599 |
| 2022-04-25 | 2022-04-21 | 19.750 | 4,237 | +500 | 0.01% | 83,681 |
| 2022-03-21 | 2022-03-17 | 20.750 | 3,737 | -40 | 0.01% | 77,543 |
| 2022-01-11 | 2022-01-07 | 19.750 | 3,777 | -7 | 0.01% | 74,596 |
| 2021-12-02 | 2021-11-30 | 20.750 | 3,784 | -520 | 0.01% | 78,518 |
| 2021-09-16 | 2021-09-14 | 14.000 | 4,304 | -50 | 0.01% | 60,256 |
| 2021-08-26 | 2021-08-24 | 14.500 | 4,354 | -67 | 0.01% | 63,133 |
| 2021-04-27 | 2021-04-23 | 7.800 | 4,421 | -235 | 0.02% | 34,484 |
| 2021-02-23 | 2021-02-19 | 5.900 | 4,656 | +200 | 0.02% | 27,470 |
| 2020-10-29 | 2020-10-27 | 5.250 | 4,456 | -2,005 | 0.02% | 23,394 |
| 2019-11-11 | 2019-11-07 | 20.000 | 6,461 | +520 | 0.03% | 129,220 |
| 2019-09-09 | 2019-09-05 | 17.000 | 5,941 | -150 | 0.03% | 100,997 |
| 2019-07-18 | 2019-07-16 | 34.000 | 6,091 | -50 | 0.03% | 207,094 |
| 2019-04-30 | 2019-04-26 | 22.000 | 6,141 | -250 | 0.04% | 135,102 |
| 2018-12-04 | 2018-11-30 | 26.000 | 6,391 | -1,000 | 0.04% | 166,166 |
| 2018-11-08 | 2018-11-06 | 25.000 | 7,391 | -10 | 0.04% | 184,775 |
| 2018-10-04 | 2018-10-02 | 27.000 | 7,401 | -280 | 0.04% | 199,827 |
| 2018-10-03 | 2018-09-28 | 28.000 | 7,681 | -80 | 0.04% | 215,068 |
| 2018-10-02 | 2018-09-27 | 25.000 | 7,761 | -3,000 | 0.04% | 194,025 |
| 2018-09-28 | 2018-09-26 | 24.000 | 10,761 | -40 | 0.06% | 258,264 |
| 2018-09-18 | 2018-09-14 | 23.000 | 10,801 | -1,800 | 0.06% | 248,423 |
| 2018-09-12 | 2018-09-10 | 24.000 | 12,601 | +280 | 0.07% | 302,424 |
| 2018-09-11 | 2018-09-07 | 22.000 | 12,321 | +3,000 | 0.07% | 271,062 |
| 2018-08-28 | 2018-08-24 | 12.000 | 9,321 | -500 | 0.05% | 111,852 |
| 2018-08-23 | 2018-08-21 | 13.000 | 9,821 | -20 | 0.06% | 127,673 |
| 2018-08-17 | 2018-08-15 | 12.000 | 9,841 | -1,000 | 0.06% | 118,092 |
| 2018-05-14 | 2018-05-10 | 21.000 | 10,841 | -25 | 0.06% | 227,661 |
| 2018-05-11 | 2018-05-09 | 20.000 | 10,866 | -5 | 0.06% | 217,320 |
| 2018-05-02 | 2018-04-27 | 20.000 | 10,871 | +400 | 0.06% | 217,420 |
| 2018-04-17 | 2018-04-13 | 21.000 | 10,471 | -5 | 0.06% | 219,891 |
| 2018-04-09 | 2018-04-04 | 20.000 | 10,476 | -52 | 0.06% | 209,520 |
| 2018-04-03 | 2018-03-28 | 19.000 | 10,528 | -15 | 0.06% | 200,032 |
| 2017-12-11 | 2017-12-07 | 21.000 | 10,543 | -50 | 0.06% | 221,403 |
| 2017-11-29 | 2017-11-27 | 26.000 | 10,593 | -1,000 | 0.06% | 275,418 |
| 2017-11-23 | 2017-11-21 | 26.000 | 11,593 | -400 | 0.07% | 301,418 |
| 2017-11-22 | 2017-11-20 | 26.000 | 11,993 | +1,000 | 0.07% | 311,818 |
| 2017-11-14 | 2017-11-10 | 23.000 | 10,993 | -4,480 | 0.06% | 252,839 |
| 2017-11-07 | 2017-11-03 | 27.000 | 15,473 | -5,000 | 0.09% | 417,771 |
| 2017-10-23 | 2017-10-19 | 30.000 | 20,473 | -1,240 | 0.12% | 614,190 |
| 2017-10-20 | 2017-10-18 | 32.000 | 21,713 | +9,880 | 0.12% | 694,816 |
| 2017-10-19 | 2017-10-17 | 29.000 | 11,833 | -1,440 | 0.07% | 343,157 |
| 2017-10-16 | 2017-10-12 | 23.000 | 13,273 | +240 | 0.08% | 305,279 |
| 2017-10-10 | 2017-10-06 | 22.000 | 13,033 | +480 | 0.07% | 286,726 |
| 2017-10-09 | 2017-10-04 | 23.000 | 12,553 | +1,120 | 0.07% | 288,719 |
| 2017-09-12 | 2017-09-08 | 23.000 | 11,433 | +15 | 0.07% | 262,959 |
| 2017-04-05 | 2017-03-31 | 28.000 | 11,418 | -2,000 | 0.07% | 319,704 |
| 2017-03-27 | 2017-03-23 | 29.000 | 13,418 | +680 | 0.08% | 389,122 |
| 2017-03-22 | 2017-03-20 | 29.000 | 12,738 | -50 | 0.07% | 369,402 |
| 2017-03-09 | 2017-03-07 | 31.000 | 12,788 | -5,000 | 0.07% | 396,428 |
| 2017-03-08 | 2017-03-06 | 33.000 | 17,788 | +5,000 | 0.10% | 587,004 |
| 2017-01-25 | 2017-01-23 | 30.000 | 12,788 | +12,678 | 0.07% | 383,640 |
| 2016-06-08 | 2016-06-06 | 45.000 | 110 | -480 | 0.00% | 4,950 |
| 2016-06-03 | 2016-06-01 | 52.000 | 590 | +480 | 0.00% | 30,680 |
| 2016-06-01 | 2016-05-30 | 42.000 | 110 | -320 | 0.00% | 4,620 |
| 2016-05-31 | 2016-05-27 | 50.000 | 430 | +320 | 0.00% | 21,500 |
| 2016-05-25 | 2016-05-23 | 78.000 | 110 | +40 | 0.00% | 8,580 |
| 2016-04-25 | 2016-04-21 | 78.000 | 70 | -86 | 0.00% | 5,460 |
| 2016-04-20 | 2016-04-18 | 78.000 | 156 | +78 | 0.00% | 12,168 |
| 2016-04-19 | 2016-04-15 | 78.000 | 78 | -78 | 0.00% | 6,084 |
| 2011-03-30 | 2011-03-28 | 138.966 | 156 | -94 | 0.00% | 21,679 |
| 2011-03-14 | 2011-03-10 | 112.069 | 250 | -334 | 0.00% | 28,017 |
| 2011-03-11 | 2011-03-09 | 104.000 | 584 | -14 | 0.01% | 60,736 |
| 2011-03-08 | 2011-03-04 | 82.483 | 598 | -67 | 0.01% | 49,325 |
| 2011-03-07 | 2011-03-03 | 80.690 | 665 | -1,662 | 0.01% | 53,659 |
| 2011-03-01 | 2011-02-25 | 83.379 | 2,327 | +45 | 0.04% | 194,024 |
| 2011-02-09 | 2011-02-07 | 79.793 | 2,282 | +1,662 | 0.04% | 182,088 |
| 2011-01-28 | 2011-01-26 | 81.586 | 620 | +13 | 0.01% | 50,583 |
| 2011-01-25 | 2011-01-21 | 84.276 | 607 | -6 | 0.01% | 51,155 |
| 2011-01-24 | 2011-01-20 | 85.172 | 613 | +55 | 0.01% | 52,211 |
| 2011-01-17 | 2011-01-13 | 91.448 | 558 | +32 | 0.01% | 51,028 |
| 2010-12-07 | 2010-12-03 | 118.345 | 526 | +111 | 0.01% | 62,249 |
| 2010-12-06 | 2010-12-02 | 118.345 | 415 | +223 | 0.01% | 49,113 |
| 2010-11-16 | 2010-11-12 | 144.345 | 192 | -134 | 0.00% | 27,714 |
| 2010-09-29 | 2010-09-27 | 131.793 | 326 | +14 | 0.01% | 42,965 |
| 2010-09-16 | 2010-09-14 | 129.103 | 312 | +111 | 0.01% | 40,280 |
| 2010-09-13 | 2010-09-09 | 128.207 | 201 | -357 | 0.00% | 25,770 |
| 2010-09-09 | 2010-09-07 | 124.621 | 558 | +357 | 0.01% | 69,538 |
| 2010-04-30 | 2010-04-28 | 268.966 | 201 | +156 | 0.00% | 54,062 |
| 2010-04-21 | 2010-04-19 | 304.828 | 45 | -1,338 | 0.00% | 13,717 |
| 2010-04-07 | 2010-03-31 | 327.241 | 1,383 | -13 | 0.04% | 452,575 |
| 2010-01-26 | 2010-01-22 | 345.172 | 1,396 | +669 | 0.05% | 481,861 |
| 2010-01-13 | 2010-01-11 | 354.138 | 727 | +669 | 0.02% | 257,458 |
| 2009-08-12 | 2009-08-10 | 457.241 | 58 | +45 | 0.00% | 26,520 |
| 2009-02-17 | 2009-02-13 | 253.949 | 13 | -1 | 0.00% | 3,301 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 14 | -7 | 0.00% | 14,101 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 21 | +7 | 0.00% | 28,382 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 14 | -9 | 0.00% | 17,114 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 23 | -47 | 0.00% | 34,451 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 70 | +24 | 0.01% | 88,581 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 46 | +23 | 0.00% | 73,258 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 23 | -37 | 0.00% | 42,965 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 60 | +37 | 0.00% | 103,301 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 23 | -5 | 0.00% | 65,338 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 28 | -123 | 0.00% | 79,542 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 151 | +46 | 0.01% | 383,462 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 105 | +12 | 0.01% | 282,916 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 93 | +70 | 0.01% | 256,187 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 23 | -14 | 0.00% | 59,002 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 37 | -12 | 0.00% | 103,516 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 49 | -11 | 0.00% | 134,137 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 60 | -12 | 0.00% | 135,324 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 72 | -70 | 0.01% | 143,795 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 142 | +12 | 0.01% | 354,495 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 130 | +16 | 0.01% | 322,300 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 114 | -4 | 0.01% | 280,669 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 118 | -38 | 0.01% | 354,512 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 156 | -11 | 0.01% | 421,675 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 167 | -68 | 0.01% | 549,166 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 235 | +12 | 0.02% | 837,514 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 223 | +63 | 0.02% | 725,639 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 160 | +4 | 0.01% | 484,827 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 156 | -116 | 0.01% | 330,357 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 272 | +16 | 0.02% | 545,568 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 256 | +117 | 0.02% | 473,808 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 139 | -14 | 0.01% | 230,938 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 153 | -14 | 0.01% | 247,613 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 167 | -107 | 0.01% | 251,581 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 274 | -913 | 0.02% | 398,622 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,187 | 0.09% | 1,563,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy