History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 -100
2022-11-02 2022-10-31 10.000 100 -30 0.00% 1,000
2022-11-01 2022-10-28 10.250 130 -20 0.00% 1,332
2022-10-28 2022-10-26 9.750 150 -86 0.00% 1,462
2022-10-27 2022-10-25 9.300 236 -6 0.00% 2,195
2022-10-25 2022-10-21 12.400 242 -50 0.00% 3,001
2022-10-21 2022-10-19 11.850 292 -460 0.00% 3,460
2022-10-19 2022-10-17 11.150 752 -22 0.00% 8,385
2022-10-11 2022-10-07 10.700 774 -50 0.00% 8,282
2022-10-10 2022-10-06 10.700 824 -25 0.00% 8,817
2022-10-07 2022-10-05 10.750 849 -50 0.00% 9,127
2022-09-26 2022-09-22 12.150 899 -150 0.00% 10,923
2021-08-02 2021-07-29 13.000 1,049 -2,000 0.00% 13,637
2021-05-21 2021-05-18 12.450 3,049 +2,000 0.01% 37,960
2021-05-11 2021-05-07 13.500 1,049 -2,000 0.00% 14,161
2021-05-06 2021-05-04 14.250 3,049 +2,000 0.01% 43,448
2021-04-30 2021-04-28 12.250 1,049 -1,000 0.00% 12,850
2021-04-29 2021-04-27 16.500 2,049 +1,000 0.01% 33,808
2019-10-17 2019-10-15 21.000 1,049 +150 0.01% 22,029
2018-10-29 2018-10-25 24.000 899 -40 0.01% 21,576
2018-09-06 2018-09-04 18.000 939 -220 0.01% 16,902
2018-08-06 2018-08-02 12.000 1,159 +200 0.01% 13,908
2018-07-24 2018-07-20 17.000 959 -160 0.01% 16,303
2018-06-07 2018-06-05 20.000 1,119 +160 0.01% 22,380
2017-06-26 2017-06-22 29.000 959 -30 0.01% 27,811
2017-06-23 2017-06-21 29.000 989 +15 0.01% 28,681
2016-07-18 2016-07-14 44.000 974 -100 0.01% 42,856
2016-06-28 2016-06-24 35.000 1,074 -200 0.01% 37,590
2016-06-21 2016-06-17 35.000 1,274 -200 0.01% 44,590
2016-06-16 2016-06-14 38.000 1,474 -200 0.01% 56,012
2016-06-07 2016-06-03 45.000 1,674 +200 0.01% 75,330
2016-05-31 2016-05-27 50.000 1,474 +200 0.01% 73,700
2016-05-30 2016-05-26 47.000 1,274 +600 0.01% 59,878
2016-05-25 2016-05-23 78.000 674 +60 0.00% 52,572
2016-04-25 2016-04-21 78.000 614 -756 0.02% 47,892
2016-04-20 2016-04-18 78.000 1,370 +685 0.02% 106,860
2016-04-19 2016-04-15 78.000 685 -685 0.01% 53,430
2013-11-29 2013-11-27 78.000 1,370 -335 0.02% 106,860
2012-07-26 2012-07-24 78.000 1,705 -1,115 0.03% 132,990
2012-03-12 2012-03-08 78.000 2,820 +22 0.05% 219,960
2011-05-20 2011-05-18 108.483 2,798 +112 0.05% 303,535
2011-04-21 2011-04-19 109.379 2,686 +111 0.05% 293,793
2011-04-19 2011-04-15 113.862 2,575 -111 0.04% 293,195
2011-04-18 2011-04-14 115.655 2,686 +111 0.05% 310,650
2011-04-12 2011-04-08 115.655 2,575 +81 0.04% 297,812
2011-04-07 2011-04-04 116.552 2,494 -224 0.04% 290,680
2011-04-06 2011-04-01 108.483 2,718 -4,071 0.05% 294,856
2011-04-04 2011-03-31 140.759 6,789 +2,253 0.12% 955,610
2011-03-31 2011-03-29 132.690 4,536 +1,673 0.08% 601,880
2011-03-29 2011-03-25 144.345 2,863 +335 0.05% 413,259
2011-03-18 2011-03-16 112.069 2,528 -33 0.04% 283,310
2011-03-11 2011-03-09 104.000 2,561 -112 0.04% 266,344
2011-03-09 2011-03-07 88.759 2,673 -223 0.05% 237,252
2011-03-08 2011-03-04 82.483 2,896 -223 0.05% 238,870
2011-03-07 2011-03-03 80.690 3,119 +223 0.06% 251,671
2011-03-01 2011-02-25 83.379 2,896 -56 0.05% 241,466
2011-02-28 2011-02-24 86.966 2,952 -557 0.05% 256,722
2011-02-18 2011-02-16 77.103 3,509 -224 0.06% 270,556
2011-02-17 2011-02-15 78.000 3,733 -111 0.07% 291,174
2011-02-14 2011-02-10 77.103 3,844 -223 0.07% 296,386
2011-02-11 2011-02-09 78.000 4,067 +223 0.07% 317,226
2011-02-10 2011-02-08 78.897 3,844 +335 0.07% 303,278
2011-02-09 2011-02-07 79.793 3,509 -335 0.06% 279,994
2011-02-08 2011-02-02 76.207 3,844 +223 0.07% 292,939
2011-01-28 2011-01-26 81.586 3,621 +446 0.07% 295,424
2011-01-27 2011-01-25 81.586 3,175 +56 0.06% 259,036
2011-01-21 2011-01-19 87.862 3,119 +56 0.06% 274,042
2011-01-10 2011-01-06 102.207 3,063 -223 0.06% 313,060
2011-01-07 2011-01-05 102.207 3,286 -237 0.06% 335,852
2011-01-06 2011-01-04 102.207 3,523 +223 0.06% 360,075
2011-01-05 2011-01-03 102.207 3,300 +112 0.06% 337,283
2011-01-04 2010-12-31 101.310 3,188 +557 0.06% 322,977
2011-01-03 2010-12-29 106.690 2,631 +14 0.05% 280,700
2010-12-29 2010-12-24 106.690 2,617 +111 0.05% 279,207
2010-12-17 2010-12-15 114.759 2,506 -111 0.05% 287,585
2010-12-10 2010-12-08 112.069 2,617 +111 0.05% 293,284
2010-11-30 2010-11-26 118.345 2,506 +56 0.05% 296,572
2010-11-19 2010-11-17 132.690 2,450 -111 0.05% 325,090
2010-11-18 2010-11-16 133.586 2,561 +55 0.05% 342,114
2010-11-09 2010-11-05 127.310 2,506 -55 0.05% 319,040
2010-11-03 2010-11-01 121.931 2,561 +55 0.05% 312,265
2010-10-29 2010-10-27 123.724 2,506 -334 0.05% 310,053
2010-10-13 2010-10-11 140.759 2,840 -223 0.06% 399,754
2010-10-11 2010-10-07 146.138 3,063 -179 0.07% 447,620
2010-10-07 2010-10-05 142.552 3,242 +112 0.07% 462,153
2010-09-29 2010-09-27 131.793 3,130 -223 0.07% 412,512
2010-09-28 2010-09-24 130.897 3,353 -45 0.07% 438,896
2010-09-14 2010-09-10 130.897 3,398 -111 0.08% 444,786
2010-09-10 2010-09-08 123.724 3,509 -413 0.08% 434,148
2010-09-09 2010-09-07 124.621 3,922 +111 0.09% 488,762
2010-09-08 2010-09-06 126.414 3,811 +78 0.09% 481,763
2010-09-07 2010-09-03 126.414 3,733 +224 0.09% 471,903
2010-09-06 2010-09-02 125.517 3,509 +111 0.08% 440,440
2010-09-02 2010-08-31 126.414 3,398 -223 0.08% 429,554
2010-08-31 2010-08-27 121.034 3,621 -513 0.09% 438,266
2010-08-30 2010-08-26 116.552 4,134 +346 0.10% 481,825
2010-08-27 2010-08-25 141.655 3,788 +602 0.09% 536,590
2010-04-30 2010-04-28 268.966 3,186 +112 0.08% 856,924
2010-04-29 2010-04-27 268.966 3,074 +368 0.07% 826,800
2010-04-27 2010-04-23 286.897 2,706 +167 0.07% 776,342
2010-04-26 2010-04-22 304.828 2,539 +368 0.06% 773,957
2010-04-19 2010-04-15 309.310 2,171 +112 0.06% 671,513
2010-04-16 2010-04-14 322.759 2,059 -112 0.05% 664,560
2010-04-15 2010-04-13 318.276 2,171 +112 0.06% 690,977
2010-04-14 2010-04-12 327.241 2,059 +111 0.05% 673,790
2010-04-09 2010-04-07 349.655 1,948 -145 0.05% 681,128
2010-03-31 2010-03-29 322.759 2,093 -56 0.06% 675,534
2010-03-26 2010-03-24 327.241 2,149 +34 0.07% 703,242
2010-03-08 2010-03-04 318.276 2,115 +111 0.07% 673,153
2010-03-05 2010-03-03 313.793 2,004 +11 0.07% 628,841
2010-02-04 2010-02-02 318.276 1,993 +34 0.07% 634,324
2010-01-26 2010-01-22 345.172 1,959 -22 0.07% 676,193
2010-01-19 2010-01-15 354.138 1,981 -67 0.07% 701,547
2010-01-15 2010-01-13 358.621 2,048 +67 0.07% 734,455
2010-01-14 2010-01-12 354.138 1,981 -112 0.07% 701,547
2010-01-07 2010-01-05 349.655 2,093 -111 0.07% 731,828
2010-01-06 2010-01-04 336.207 2,204 +111 0.08% 741,000
2010-01-05 2009-12-31 309.310 2,093 -45 0.07% 647,387
2009-12-30 2009-12-28 309.310 2,138 +112 0.07% 661,306
2009-12-17 2009-12-15 398.966 2,026 +67 0.07% 808,304
2009-12-15 2009-12-11 407.931 1,959 -67 0.07% 799,137
2009-12-14 2009-12-10 502.069 2,026 -89 0.07% 1,017,192
2009-11-27 2009-11-25 354.138 2,115 +11 0.09% 749,002
2009-11-24 2009-11-20 354.138 2,104 -112 0.09% 745,106
2009-11-13 2009-11-11 291.379 2,216 -111 0.09% 645,697
2009-11-12 2009-11-10 277.931 2,327 +111 0.10% 646,746
2009-10-16 2009-10-14 313.793 2,216 -22 0.09% 695,366
2009-10-15 2009-10-13 295.862 2,238 -111 0.09% 662,139
2009-10-14 2009-10-12 300.345 2,349 -34 0.10% 705,510
2009-10-12 2009-10-08 273.448 2,383 -178 0.10% 651,627
2009-10-09 2009-10-07 260.000 2,561 +100 0.11% 665,860
2009-10-08 2009-10-06 273.448 2,461 -156 0.10% 672,956
2009-10-06 2009-10-02 286.897 2,617 -22 0.11% 750,808
2009-10-05 2009-09-30 295.862 2,639 -47 0.11% 780,780
2009-10-02 2009-09-29 282.414 2,686 +113 0.11% 758,563
2009-09-30 2009-09-28 264.483 2,573 -111 0.11% 680,514
2009-09-29 2009-09-25 260.000 2,684 -56 0.11% 697,840
2009-09-28 2009-09-24 260.000 2,740 +78 0.11% 712,400
2009-09-24 2009-09-22 295.862 2,662 -111 0.11% 787,585
2009-09-22 2009-09-18 318.276 2,773 -1,267 0.11% 882,579
2009-09-21 2009-09-17 363.103 4,040 -61 0.17% 1,466,938
2009-09-17 2009-09-15 363.103 4,101 +101 0.17% 1,489,087
2009-09-16 2009-09-14 376.552 4,000 +56 0.17% 1,506,207
2009-09-15 2009-09-11 390.000 3,944 -826 0.16% 1,538,160
2009-09-14 2009-09-10 367.586 4,770 +826 0.20% 1,753,386
2009-09-11 2009-09-09 372.069 3,944 -134 0.16% 1,467,440
2009-09-10 2009-09-08 403.448 4,078 +111 0.17% 1,645,262
2009-09-08 2009-09-04 403.448 3,967 +357 0.16% 1,600,479
2009-09-07 2009-09-03 403.448 3,610 +56 0.15% 1,456,448
2009-08-31 2009-08-27 412.414 3,554 -22 0.15% 1,465,719
2009-08-21 2009-08-19 390.000 3,576 -134 0.15% 1,394,640
2009-08-20 2009-08-18 398.966 3,710 +134 0.16% 1,480,162
2009-08-19 2009-08-17 407.931 3,576 -112 0.15% 1,458,761
2009-08-18 2009-08-14 434.828 3,688 +56 0.16% 1,603,644
2009-08-17 2009-08-13 439.310 3,632 +334 0.15% 1,595,575
2009-08-14 2009-08-12 434.828 3,298 -111 0.14% 1,434,061
2009-08-13 2009-08-11 448.276 3,409 +390 0.14% 1,528,172
2009-08-12 2009-08-10 457.241 3,019 +1,116 0.13% 1,380,412
2009-08-11 2009-08-07 466.207 1,903 +223 0.08% 887,192
2009-08-10 2009-08-06 502.069 1,680 +111 0.07% 843,476
2009-08-07 2009-08-05 493.103 1,569 -279 0.07% 773,679
2009-08-06 2009-08-04 466.207 1,848 +279 0.08% 861,550
2009-08-03 2009-07-30 439.310 1,569 +112 0.07% 689,278
2009-07-31 2009-07-29 439.310 1,457 +223 0.06% 640,075
2009-07-24 2009-07-22 421.379 1,234 +111 0.06% 519,982
2009-07-23 2009-07-21 430.345 1,123 +112 0.05% 483,277
2009-07-15 2009-07-13 407.931 1,011 +11 0.05% 412,418
2009-06-17 2009-06-15 439.310 1,000 -111 0.05% 439,310
2009-06-11 2009-06-09 457.241 1,111 +33 0.05% 507,995
2009-06-10 2009-06-08 493.103 1,078 +22 0.05% 531,566
2009-06-04 2009-06-02 390.000 1,056 -22 0.05% 411,840
2009-05-21 2009-05-19 394.483 1,078 -268 0.05% 425,252
2009-05-13 2009-05-11 322.759 1,346 +78 0.06% 434,433
2009-05-12 2009-05-08 300.345 1,268 -278 0.06% 380,837
2009-05-11 2009-05-07 291.379 1,546 +53 0.07% 450,472
2009-04-23 2009-04-21 264.483 1,493 +134 0.07% 394,873
2009-04-20 2009-04-16 286.897 1,359 -223 0.06% 389,892
2009-04-08 2009-04-06 251.034 1,582 +223 0.07% 397,137
2009-04-01 2009-03-30 228.621 1,359 +223 0.06% 310,696
2009-03-16 2009-03-12 216.966 1,136 +313 0.05% 246,473
2009-02-18 2009-02-16 245.340 823 -11 0.05% 201,915
2009-02-17 2009-02-13 253.949 834 -47 0.06% 211,793
2009-02-10 2009-02-06 228.123 881 +35 0.06% 200,977
2009-02-04 2009-02-02 228.123 846 -116 0.05% 192,992
2009-01-29 2009-01-22 245.340 962 +23 0.06% 236,017
2009-01-23 2009-01-21 249.644 939 +117 0.06% 234,416
2009-01-14 2009-01-12 344.337 822 +65 0.05% 283,045
2009-01-09 2009-01-07 370.162 757 -24 0.05% 280,213
2009-01-08 2009-01-06 361.554 781 +24 0.05% 282,374
2009-01-06 2009-01-02 348.641 757 -70 0.05% 263,921
2008-12-30 2008-12-24 340.033 827 -12 0.05% 281,207
2008-12-16 2008-12-12 322.816 839 +233 0.06% 270,843
2008-12-15 2008-12-11 344.337 606 +81 0.04% 208,668
2008-12-12 2008-12-10 344.337 525 -290 0.03% 180,777
2008-12-11 2008-12-09 335.729 815 +232 0.05% 273,619
2008-12-10 2008-12-08 331.424 583 +58 0.04% 193,220
2008-11-20 2008-11-18 322.816 525 -58 0.03% 169,478
2008-11-07 2008-11-05 335.729 583 -93 0.04% 195,730
2008-11-06 2008-11-04 301.295 676 +35 0.04% 203,675
2008-10-31 2008-10-29 236.732 641 +58 0.04% 151,745
2008-10-21 2008-10-17 357.250 583 +11 0.04% 208,277
2008-10-16 2008-10-14 426.117 572 -11 0.04% 243,739
2008-10-13 2008-10-09 464.855 583 -12 0.04% 271,010
2008-10-10 2008-10-08 464.855 595 -58 0.04% 276,589
2008-09-29 2008-09-25 568.156 653 +63 0.04% 371,006
2008-09-24 2008-09-22 576.765 590 -116 0.04% 340,291
2008-09-23 2008-09-19 585.373 706 +146 0.05% 413,273
2008-09-22 2008-09-18 593.981 560 -16 0.04% 332,630
2008-09-18 2008-09-16 619.807 576 -116 0.04% 357,009
2008-09-17 2008-09-12 637.024 692 +28 0.05% 440,820
2008-09-12 2008-09-10 697.283 664 -12 0.04% 462,996
2008-09-11 2008-09-09 723.108 676 +116 0.04% 488,821
2008-09-04 2008-09-02 748.933 560 +12 0.04% 419,403
2008-08-29 2008-08-27 723.108 548 -12 0.04% 396,263
2008-08-27 2008-08-25 748.933 560 -116 0.04% 419,403
2008-08-26 2008-08-21 723.108 676 +116 0.04% 488,821
2008-08-21 2008-08-19 723.108 560 -116 0.04% 404,940
2008-08-18 2008-08-14 748.933 676 +116 0.04% 506,279
2008-08-15 2008-08-13 740.325 560 -23 0.04% 414,582
2008-08-13 2008-08-11 774.758 583 -12 0.04% 451,684
2008-08-12 2008-08-08 809.192 595 +116 0.04% 481,469
2008-08-11 2008-08-07 826.409 479 -14 0.03% 395,850
2008-07-25 2008-07-23 791.975 493 -232 0.03% 390,444
2008-07-23 2008-07-21 791.975 725 +116 0.05% 574,182
2008-07-22 2008-07-18 783.367 609 +116 0.04% 477,070
2008-07-18 2008-07-16 809.192 493 -102 0.03% 398,932
2008-07-17 2008-07-15 800.584 595 +116 0.04% 476,347
2008-07-09 2008-07-07 886.668 479 -58 0.03% 424,714
2008-07-04 2008-07-02 929.710 537 +116 0.04% 499,254
2008-07-03 2008-06-30 964.144 421 +59 0.03% 405,905
2008-06-30 2008-06-26 1015.794 362 -24 0.02% 367,718
2008-06-27 2008-06-25 1041.620 386 -11 0.03% 402,065
2008-06-26 2008-06-24 1024.403 397 +11 0.03% 406,688
2008-06-25 2008-06-23 1007.186 386 -11 0.03% 388,774
2008-06-24 2008-06-20 1024.403 397 -56 0.03% 406,688
2008-06-23 2008-06-19 1033.011 453 -2 0.03% 467,954
2008-06-20 2008-06-18 1050.228 455 -12 0.03% 477,854
2008-06-18 2008-06-16 1041.620 467 +58 0.03% 486,436
2008-06-17 2008-06-13 1015.794 409 +19 0.03% 415,460
2008-06-16 2008-06-12 1050.228 390 +23 0.03% 409,589
2008-06-12 2008-06-10 1076.053 367 +23 0.03% 394,912
2008-06-04 2008-06-02 1179.354 344 -58 0.02% 405,698
2008-06-03 2008-05-30 1179.354 402 -93 0.03% 474,101
2008-05-30 2008-05-28 1170.746 495 +58 0.04% 579,519
2008-05-29 2008-05-27 1179.354 437 +93 0.03% 515,378
2008-05-16 2008-05-14 1291.264 344 +16 0.02% 444,195
2008-05-13 2008-05-08 1291.264 328 -34 0.02% 423,535
2008-05-08 2008-05-06 1351.523 362 +34 0.03% 489,251
2008-05-05 2008-04-30 1265.439 328 +47 0.02% 415,064
2008-04-28 2008-04-24 1093.270 281 -35 0.02% 307,209
2008-04-24 2008-04-22 1084.662 316 +35 0.02% 342,753
2008-04-11 2008-04-09 1076.053 281 -23 0.02% 302,371
2008-03-28 2008-03-26 1024.403 304 +23 0.02% 311,418
2008-03-18 2008-03-14 1067.445 281 -58 0.02% 299,952
2008-03-17 2008-03-13 1101.879 339 +58 0.02% 373,537
2008-03-10 2008-03-06 1162.138 281 -19 0.02% 326,561
2008-03-06 2008-03-04 1153.529 300 +19 0.02% 346,059
2008-02-29 2008-02-27 1205.180 281 -123 0.02% 338,656
2008-02-28 2008-02-26 1205.180 404 +18 0.03% 486,893
2008-02-26 2008-02-22 1213.788 386 +96 0.03% 468,522
2008-02-20 2008-02-18 1187.963 290 -58 0.02% 344,509
2008-02-19 2008-02-15 1170.746 348 -35 0.03% 407,420
2008-02-15 2008-02-13 1162.138 383 -7 0.03% 445,099
2008-02-14 2008-02-12 1162.138 390 +35 0.03% 453,234
2008-02-13 2008-02-11 1222.397 355 +58 0.03% 433,951
2008-01-28 2008-01-24 964.144 297 +7 0.02% 286,351
2008-01-25 2008-01-23 964.144 290 -58 0.02% 279,602
2008-01-24 2008-01-22 981.361 348 +58 0.03% 341,514
2008-01-22 2008-01-18 1153.529 290 -58 0.02% 334,523
2008-01-21 2008-01-17 1127.704 348 -82 0.03% 392,441
2008-01-15 2008-01-11 1222.397 430 +116 0.03% 525,631
2008-01-10 2008-01-08 1265.439 314 -55 0.02% 397,348
2008-01-09 2008-01-07 1205.180 369 +44 0.03% 444,711
2008-01-08 2008-01-04 1187.963 325 -156 0.02% 386,088
2008-01-04 2008-01-02 1162.138 481 -16 0.03% 558,988
2008-01-03 2007-12-31 1213.788 497 +23 0.04% 603,253
2008-01-02 2007-12-27 1205.180 474 +26 0.03% 571,255
2007-12-28 2007-12-24 1291.264 448 +88 0.03% 578,486
2007-12-21 2007-12-19 1231.005 360 -7 0.03% 443,162
2007-12-20 2007-12-18 1196.571 367 +116 0.03% 439,142
2007-12-19 2007-12-17 1239.613 251 +30 0.02% 311,143
2007-12-18 2007-12-14 1351.523 221 +24 0.02% 298,687
2007-12-14 2007-12-12 1497.866 197 -82 0.01% 295,080
2007-12-13 2007-12-11 1265.439 279 +82 0.02% 353,057
2007-12-06 2007-12-04 1807.770 197 -24 0.01% 356,131
2007-12-04 2007-11-30 1790.553 221 +24 0.02% 395,712
2007-11-30 2007-11-28 1721.685 197 -3 0.01% 339,172
2007-11-27 2007-11-23 2393.143 200 +35 0.01% 478,629
2007-11-14 2007-11-12 2840.781 165 -16 0.01% 468,729
2007-11-13 2007-11-09 2616.962 181 +4 0.01% 473,670
2007-11-07 2007-11-05 2427.576 177 -11 0.01% 429,681
2007-10-26 2007-10-24 2754.697 188 -12 0.01% 517,883
2007-10-25 2007-10-23 2754.697 200 -14 0.01% 550,939
2007-10-12 2007-10-10 2427.576 214 +14 0.02% 519,501
2007-10-11 2007-10-09 2410.360 200 -11 0.01% 482,072
2007-10-09 2007-10-05 2565.311 211 +34 0.02% 541,281
2007-09-25 2007-09-21 2651.395 177 +12 0.01% 469,297
2007-09-03 2007-08-30 2608.353 165 -5 0.01% 430,378
2007-08-20 2007-08-16 1997.155 170 -116 0.01% 339,516
2007-08-09 2007-08-07 2479.227 286 -23 0.02% 709,059
2007-08-03 2007-08-01 3288.419 309 +14 0.02% 1,016,121
2007-08-02 2007-07-31 3563.889 295 +35 0.02% 1,051,347
2007-08-01 2007-07-30 3253.985 260 -58 0.02% 846,036
2007-07-20 2007-07-18 1850.812 318 -24 0.02% 588,558
2007-07-05 2007-07-03 1506.475 342 -11 0.03% 515,214
2007-07-04 2007-06-29 1454.824 353 -12 0.03% 513,553
2007-06-26 2007-06-22 1317.089 365 0.03% 480,738

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top