History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 67 +0 0.00% 33
2025-10-13 2025-10-09 0.490 67 +0 0.00% 33
2025-10-10 2025-10-08 0.490 67 +0 0.00% 33
2025-10-09 2025-10-06 0.490 67 +0 0.00% 33
2025-10-08 2025-10-03 0.490 67 +0 0.00% 33
2025-10-06 2025-10-02 0.490 67 +0 0.00% 33
2025-10-03 2025-09-30 0.490 67 +0 0.00% 33
2025-10-02 2025-09-29 0.490 67 +0 0.00% 33
2025-09-30 2025-09-26 0.490 67 +0 0.00% 33
2025-09-29 2025-09-25 0.490 67 +0 0.00% 33
2025-09-26 2025-09-24 0.490 67 +0 0.00% 33
2025-09-25 2025-09-23 0.490 67 +0 0.00% 33
2025-09-24 2025-09-22 0.490 67 +0 0.00% 33
2025-09-23 2025-09-19 0.490 67 +0 0.00% 33
2025-09-22 2025-09-18 0.490 67 +0 0.00% 33
2025-09-19 2025-09-17 0.490 67 +0 0.00% 33
2025-09-18 2025-09-16 0.490 67 +0 0.00% 33
2025-09-17 2025-09-15 0.490 67 +0 0.00% 33
2025-09-16 2025-09-12 0.490 67 +0 0.00% 33
2025-09-15 2025-09-11 0.490 67 +0 0.00% 33
2025-09-12 2025-09-10 0.490 67 +0 0.00% 33
2025-09-11 2025-09-09 0.490 67 +0 0.00% 33
2025-09-10 2025-09-08 0.490 67 +0 0.00% 33
2025-09-09 2025-09-05 0.490 67 +0 0.00% 33
2025-09-08 2025-09-04 0.490 67 +0 0.00% 33
2025-09-05 2025-09-03 0.490 67 +0 0.00% 33
2025-09-04 2025-09-02 0.490 67 +0 0.00% 33
2025-09-03 2025-09-01 0.490 67 +0 0.00% 33
2025-09-02 2025-08-29 0.490 67 +0 0.00% 33
2025-09-01 2025-08-28 0.490 67 +0 0.00% 33
2025-08-29 2025-08-27 0.490 67 +0 0.00% 33
2025-08-28 2025-08-26 0.490 67 +0 0.00% 33
2025-08-27 2025-08-25 0.490 67 +0 0.00% 33
2025-08-26 2025-08-22 0.490 67 +0 0.00% 33
2025-08-25 2025-08-21 0.490 67 +0 0.00% 33
2025-08-22 2025-08-20 0.490 67 +0 0.00% 33
2025-08-21 2025-08-19 0.490 67 +0 0.00% 33
2025-08-20 2025-08-18 0.490 67 +0 0.00% 33
2025-08-19 2025-08-15 0.490 67 +0 0.00% 33
2025-08-18 2025-08-14 0.490 67 +0 0.00% 33
2025-08-15 2025-08-13 0.490 67 +0 0.00% 33
2025-08-14 2025-08-12 0.490 67 +0 0.00% 33
2025-08-13 2025-08-11 0.490 67 +0 0.00% 33
2025-08-12 2025-08-08 0.490 67 +0 0.00% 33
2025-08-11 2025-08-07 0.490 67 +0 0.00% 33
2025-08-08 2025-08-06 0.490 67 +0 0.00% 33
2025-08-07 2025-08-05 0.490 67 +0 0.00% 33
2025-08-06 2025-08-04 0.490 67 +0 0.00% 33
2025-08-05 2025-08-01 0.490 67 +0 0.00% 33
2025-08-04 2025-07-31 0.490 67 +0 0.00% 33
2025-08-01 2025-07-30 0.490 67 +0 0.00% 33
2025-07-31 2025-07-29 0.490 67 +0 0.00% 33
2025-07-30 2025-07-28 0.490 67 +0 0.00% 33
2025-07-29 2025-07-25 0.490 67 +0 0.00% 33
2025-07-28 2025-07-24 0.490 67 +0 0.00% 33
2025-07-25 2025-07-23 0.490 67 +0 0.00% 33
2025-07-24 2025-07-22 0.490 67 +0 0.00% 33
2025-07-23 2025-07-21 0.490 67 +0 0.00% 33
2025-07-22 2025-07-18 0.490 67 +0 0.00% 33
2025-07-21 2025-07-17 0.490 67 +0 0.00% 33
2025-07-18 2025-07-16 0.490 67 +0 0.00% 33
2025-07-17 2025-07-15 0.490 67 +0 0.00% 33
2025-07-16 2025-07-14 0.490 67 +0 0.00% 33
2025-07-15 2025-07-11 0.490 67 +0 0.00% 33
2025-07-14 2025-07-10 0.490 67 +0 0.00% 33
2025-07-11 2025-07-09 0.490 67 +0 0.00% 33
2025-07-10 2025-07-08 0.490 67 +0 0.00% 33
2025-07-09 2025-07-07 0.490 67 +0 0.00% 33
2025-07-08 2025-07-04 0.490 67 +0 0.00% 33
2025-07-07 2025-07-03 0.490 67 +0 0.00% 33
2025-07-04 2025-07-02 0.490 67 +0 0.00% 33
2025-07-03 2025-06-30 0.490 67 +0 0.00% 33
2025-07-02 2025-06-27 0.500 67 +0 0.00% 34
2025-06-30 2025-06-26 0.490 67 +0 0.00% 33
2025-06-27 2025-06-25 0.495 67 +0 0.00% 33
2025-06-26 2025-06-24 0.510 67 +0 0.00% 34
2025-06-25 2025-06-23 0.550 67 +0 0.00% 37
2025-06-24 2025-06-20 0.560 67 +0 0.00% 38
2025-06-23 2025-06-19 0.600 67 +0 0.00% 40
2025-06-20 2025-06-18 0.640 67 +0 0.00% 43
2025-06-19 2025-06-17 0.630 67 +0 0.00% 42
2025-06-18 2025-06-16 0.680 67 +0 0.00% 46
2025-06-17 2025-06-13 0.790 67 +0 0.00% 53
2025-06-16 2025-06-12 0.610 67 +0 0.00% 41
2025-06-13 2025-06-11 0.610 67 +0 0.00% 41
2025-06-12 2025-06-10 0.700 67 +0 0.00% 47
2025-06-11 2025-06-09 0.710 67 +0 0.00% 48
2025-06-10 2025-06-06 0.495 67 +0 0.00% 33
2025-06-09 2025-06-05 0.380 67 +0 0.00% 25
2025-06-06 2025-06-04 0.380 67 +0 0.00% 25
2025-06-05 2025-06-03 0.365 67 +0 0.00% 24
2025-06-04 2025-06-02 0.345 67 +0 0.00% 23
2025-06-03 2025-05-30 0.400 67 +0 0.00% 27
2025-06-02 2025-05-29 0.405 67 +0 0.00% 27
2025-05-30 2025-05-28 0.410 67 +0 0.00% 27
2025-05-29 2025-05-27 0.410 67 +0 0.00% 27
2025-05-28 2025-05-26 0.350 67 +0 0.00% 23
2025-05-27 2025-05-23 0.345 67 +0 0.00% 23
2025-05-26 2025-05-22 0.360 67 +0 0.00% 24
2025-05-23 2025-05-21 0.395 67 +0 0.00% 26
2025-05-22 2025-05-20 0.440 67 +0 0.00% 29
2025-05-21 2025-05-19 0.450 67 +0 0.00% 30
2025-05-20 2025-05-16 0.385 67 +0 0.00% 26
2025-05-19 2025-05-15 0.350 67 +0 0.00% 23
2025-05-16 2025-05-14 0.335 67 +0 0.00% 22
2025-05-15 2025-05-13 0.340 67 +0 0.00% 23
2025-05-14 2025-05-12 0.340 67 +0 0.00% 23
2025-05-13 2025-05-09 0.330 67 +0 0.00% 22
2025-05-12 2025-05-08 0.320 67 +0 0.00% 21
2025-05-09 2025-05-07 0.320 67 +0 0.00% 21
2025-05-08 2025-05-06 0.310 67 +0 0.00% 21
2025-05-07 2025-05-02 0.340 67 +0 0.00% 23
2025-05-06 2025-04-30 0.320 67 +0 0.00% 21
2025-05-02 2025-04-29 0.275 67 +0 0.00% 18
2025-04-30 2025-04-28 0.275 67 +0 0.00% 18
2025-04-29 2025-04-25 0.300 67 +0 0.00% 20
2025-04-28 2025-04-24 0.345 67 +0 0.00% 23
2025-04-25 2025-04-23 0.370 67 +0 0.00% 25
2025-04-24 2025-04-22 0.385 67 +0 0.00% 26
2025-04-23 2025-04-17 0.420 67 +0 0.00% 28
2025-04-22 2025-04-16 0.450 67 +0 0.00% 30
2025-04-17 2025-04-15 0.520 67 +0 0.00% 35
2025-04-16 2025-04-14 0.650 67 +0 0.00% 44
2025-04-15 2025-04-11 0.650 67 +0 0.00% 44
2025-04-14 2025-04-10 0.660 67 +0 0.00% 44
2025-04-11 2025-04-09 0.690 67 +0 0.00% 46
2025-04-10 2025-04-08 0.700 67 +0 0.00% 47
2025-04-09 2025-04-07 0.680 67 +0 0.00% 46
2025-04-08 2025-04-03 0.770 67 +0 0.00% 52
2025-04-07 2025-04-02 0.740 67 +0 0.00% 50
2025-04-03 2025-04-01 0.810 67 +0 0.00% 54
2025-04-02 2025-03-31 0.890 67 +0 0.00% 60
2025-04-01 2025-03-28 0.900 67 +0 0.00% 60
2025-03-31 2025-03-27 1.090 67 +0 0.00% 73
2025-03-28 2025-03-26 0.950 67 +0 0.00% 64
2025-03-27 2025-03-25 0.620 67 +0 0.00% 42
2025-03-26 2025-03-24 0.730 67 +0 0.00% 49
2025-03-25 2025-03-21 0.660 67 +0 0.00% 44
2025-03-24 2025-03-20 0.660 67 +0 0.00% 44
2025-03-21 2025-03-19 0.720 67 +0 0.00% 48
2024-10-09 2024-10-07 1.700 67 +34 0.00% 114
2023-01-12 2023-01-10 16.000 33 +3 0.00% 528
2022-08-11 2022-08-09 14.250 30 +1 0.00% 427
2022-08-05 2022-08-03 14.250 29 +4 0.00% 413
2021-12-22 2021-12-20 20.750 25 +5 0.00% 519
2021-11-29 2021-11-25 25.000 20 +1 0.00% 500
2020-10-15 2020-10-12 8.250 19 -1 0.00% 157
2020-10-14 2020-10-09 6.300 20 +1 0.00% 126
2020-03-30 2020-03-26 13.000 19 +19 0.00% 247
2020-03-06 2020-03-04 13.000 0 -5
2018-11-23 2018-11-21 23.000 5 +5 0.00% 115
2018-09-17 2018-09-13 19.000 0 -80
2017-12-15 2017-12-13 21.000 80 -13 0.00% 1,680
2017-02-14 2017-02-10 34.000 93 -1 0.00% 3,162
2016-12-02 2016-11-30 36.000 94 -75 0.00% 3,384
2016-10-03 2016-09-29 43.000 169 -80 0.00% 7,267
2016-09-07 2016-09-05 41.000 249 -280 0.00% 10,209
2016-09-06 2016-09-02 40.000 529 +280 0.00% 21,160
2016-08-03 2016-07-29 43.000 249 -160 0.00% 10,707
2016-08-01 2016-07-28 43.000 409 +80 0.00% 17,587
2016-07-29 2016-07-27 43.000 329 +80 0.00% 14,147
2016-05-30 2016-05-26 47.000 249 +62 0.00% 11,703
2016-05-26 2016-05-24 78.000 187 -62 0.00% 14,586
2016-05-25 2016-05-23 78.000 249 +63 0.00% 19,422
2016-04-28 2016-04-26 78.000 186 +31 0.01% 14,508
2016-04-27 2016-04-25 78.000 155 -33 0.01% 12,090
2016-04-25 2016-04-21 78.000 188 -231 0.01% 14,664
2016-04-20 2016-04-18 78.000 419 +210 0.01% 32,682
2016-04-19 2016-04-15 78.000 209 -210 0.00% 16,302
2014-04-28 2014-04-24 78.000 419 +1 0.01% 32,682
2013-06-28 2013-06-26 78.000 418 -39 0.01% 32,604
2012-06-06 2012-06-04 78.000 457 -86 0.01% 35,646
2011-12-21 2011-12-19 78.000 543 -13 0.01% 42,354
2011-06-28 2011-06-24 83.379 556 -261 0.01% 46,359
2011-06-27 2011-06-23 84.276 817 -116 0.01% 68,853
2011-06-24 2011-06-22 85.172 933 +446 0.02% 79,466
2011-06-23 2011-06-21 87.862 487 -237 0.01% 42,789
2011-06-22 2011-06-20 86.966 724 -111 0.01% 62,963
2011-06-21 2011-06-17 89.655 835 -150 0.01% 74,862
2011-06-20 2011-06-16 92.345 985 -60 0.02% 90,960
2011-06-16 2011-06-14 90.552 1,045 +112 0.02% 94,627
2011-06-15 2011-06-13 90.552 933 -224 0.02% 84,485
2011-06-14 2011-06-10 90.552 1,157 +110 0.02% 104,768
2011-06-13 2011-06-09 90.552 1,047 +167 0.02% 94,808
2011-06-10 2011-06-08 90.552 880 +250 0.02% 79,686
2011-06-09 2011-06-07 91.448 630 -350 0.01% 57,612
2011-06-08 2011-06-03 92.345 980 +33 0.02% 90,498
2011-06-07 2011-06-02 95.034 947 +74 0.02% 89,998
2011-06-03 2011-06-01 89.655 873 +56 0.01% 78,269
2011-06-02 2011-05-31 92.345 817 -317 0.01% 75,446
2011-06-01 2011-05-30 96.828 1,134 +245 0.02% 109,802
2011-05-31 2011-05-27 101.310 889 -167 0.02% 90,065
2011-05-27 2011-05-25 98.621 1,056 +361 0.02% 104,143
2011-05-26 2011-05-24 96.828 695 +136 0.01% 67,295
2011-05-25 2011-05-23 101.310 559 -13 0.01% 56,632
2011-05-24 2011-05-20 103.103 572 -145 0.01% 58,975
2011-05-23 2011-05-19 105.793 717 -317 0.01% 75,854
2011-05-20 2011-05-18 108.483 1,034 +500 0.02% 112,171
2011-05-18 2011-05-16 109.379 534 -7 0.01% 58,409
2011-05-17 2011-05-13 113.862 541 -187 0.01% 61,599
2011-05-16 2011-05-12 112.966 728 -335 0.01% 82,239
2011-05-13 2011-05-11 113.862 1,063 +181 0.02% 121,035
2011-05-12 2011-05-09 111.172 882 +339 0.02% 98,054
2011-05-11 2011-05-06 111.172 543 +56 0.01% 60,367
2011-03-25 2011-03-23 115.655 487 -78 0.01% 56,324
2011-03-02 2011-02-28 82.483 565 +1 0.01% 46,603
2011-02-08 2011-02-02 76.207 564 -1 0.01% 42,981
2011-02-01 2011-01-28 76.207 565 -119 0.01% 43,057
2011-01-31 2011-01-27 77.103 684 -310 0.01% 52,739
2011-01-28 2011-01-26 81.586 994 -265 0.02% 81,097
2011-01-27 2011-01-25 81.586 1,259 -123 0.02% 102,717
2011-01-19 2011-01-17 89.655 1,382 -2 0.03% 123,903
2011-01-17 2011-01-13 91.448 1,384 +326 0.03% 126,564
2011-01-14 2011-01-12 94.138 1,058 +11 0.02% 99,598
2011-01-12 2011-01-10 95.931 1,047 +73 0.02% 100,440
2011-01-07 2011-01-05 102.207 974 +114 0.02% 99,550
2011-01-05 2011-01-03 102.207 860 -334 0.02% 87,898
2011-01-04 2010-12-31 101.310 1,194 +278 0.02% 120,965
2010-12-28 2010-12-22 106.690 916 -154 0.02% 97,728
2010-12-23 2010-12-21 109.379 1,070 +25 0.02% 117,036
2010-12-22 2010-12-20 112.069 1,045 +248 0.02% 117,112
2010-12-17 2010-12-15 114.759 797 -74 0.01% 91,463
2010-12-13 2010-12-09 112.069 871 +45 0.02% 97,612
2010-12-09 2010-12-07 115.655 826 +26 0.02% 95,531
2010-12-06 2010-12-02 118.345 800 -249 0.01% 94,676
2010-12-03 2010-12-01 119.241 1,049 +131 0.02% 125,084
2010-11-30 2010-11-26 118.345 918 -111 0.02% 108,641
2010-11-26 2010-11-24 122.828 1,029 -112 0.02% 126,390
2010-11-25 2010-11-23 123.724 1,141 -9 0.02% 141,169
2010-11-24 2010-11-22 124.621 1,150 +214 0.02% 143,314
2010-11-23 2010-11-19 128.207 936 +150 0.02% 120,002
2010-11-18 2010-11-16 133.586 786 -286 0.01% 104,999
2010-11-17 2010-11-15 138.069 1,072 +168 0.02% 148,010
2010-11-16 2010-11-12 144.345 904 +95 0.02% 130,488
2010-11-12 2010-11-10 140.759 809 -75 0.01% 113,874
2010-11-11 2010-11-09 137.172 884 -85 0.02% 121,260
2010-11-10 2010-11-08 137.172 969 +183 0.02% 132,920
2010-11-09 2010-11-05 127.310 786 -139 0.02% 100,066
2010-11-08 2010-11-04 124.621 925 +63 0.02% 115,274
2010-11-03 2010-11-01 121.931 862 +76 0.02% 105,105
2010-11-01 2010-10-28 122.828 786 -23 0.02% 96,542
2010-10-28 2010-10-26 125.517 809 +23 0.02% 101,543
2010-10-27 2010-10-25 129.103 786 -112 0.02% 101,475
2010-10-26 2010-10-22 130.897 898 +112 0.02% 117,545
2010-10-22 2010-10-20 131.793 786 -183 0.02% 103,589
2010-10-21 2010-10-19 133.586 969 +183 0.02% 129,445
2010-10-20 2010-10-18 137.172 786 -85 0.02% 107,818
2010-10-18 2010-10-14 137.172 871 -56 0.02% 119,477
2010-10-15 2010-10-13 135.379 927 +141 0.02% 125,497
2010-10-13 2010-10-11 140.759 786 -248 0.02% 110,636
2010-10-12 2010-10-08 136.276 1,034 +208 0.02% 140,909
2010-10-11 2010-10-07 146.138 826 +40 0.02% 120,710
2010-10-08 2010-10-06 143.448 786 -5 0.02% 112,750
2010-10-07 2010-10-05 142.552 791 -125 0.02% 112,758
2010-10-06 2010-10-04 144.345 916 +130 0.02% 132,220
2010-09-20 2010-09-16 128.207 786 -1,305 0.02% 100,771
2010-09-09 2010-09-07 124.621 2,091 +27 0.05% 260,582
2010-09-02 2010-08-31 126.414 2,064 -1 0.05% 260,918
2010-04-30 2010-04-28 268.966 2,065 -201 0.05% 555,414
2010-04-29 2010-04-27 268.966 2,266 +170 0.05% 609,476
2010-04-28 2010-04-26 291.379 2,096 -94 0.05% 610,731
2010-04-27 2010-04-23 286.897 2,190 -65 0.05% 628,303
2010-04-26 2010-04-22 304.828 2,255 +165 0.05% 687,386
2010-04-23 2010-04-21 313.793 2,090 -118 0.05% 655,828
2010-04-22 2010-04-20 313.793 2,208 +60 0.05% 692,855
2010-04-21 2010-04-19 304.828 2,148 -22 0.05% 654,770
2010-04-19 2010-04-15 309.310 2,170 -80 0.06% 671,203
2010-04-16 2010-04-14 322.759 2,250 +123 0.06% 726,207
2010-04-14 2010-04-12 327.241 2,127 -92 0.05% 696,042
2010-04-12 2010-04-08 345.172 2,219 -7 0.06% 765,938
2010-04-08 2010-04-01 340.690 2,226 +83 0.06% 758,375
2010-04-07 2010-03-31 327.241 2,143 -78 0.05% 701,278
2010-04-01 2010-03-30 327.241 2,221 +94 0.06% 726,803
2010-03-30 2010-03-26 318.276 2,127 -7 0.07% 676,973
2010-03-29 2010-03-25 327.241 2,134 -92 0.07% 698,333
2010-03-25 2010-03-23 322.759 2,226 +5 0.08% 718,461
2010-03-24 2010-03-22 318.276 2,221 +94 0.08% 706,891
2010-03-23 2010-03-19 313.793 2,127 -5 0.07% 667,438
2010-03-22 2010-03-18 313.793 2,132 +5 0.07% 669,007
2010-03-19 2010-03-17 322.759 2,127 -99 0.07% 686,508
2010-03-18 2010-03-16 327.241 2,226 -58 0.08% 728,439
2010-03-12 2010-03-10 318.276 2,284 +99 0.08% 726,942
2010-03-11 2010-03-09 318.276 2,185 -103 0.07% 695,433
2010-03-10 2010-03-08 318.276 2,288 +4 0.08% 728,215
2010-03-09 2010-03-05 318.276 2,284 +5 0.08% 726,942
2010-03-08 2010-03-04 318.276 2,279 +89 0.08% 725,351
2010-03-05 2010-03-03 313.793 2,190 -13 0.07% 687,207
2010-03-03 2010-03-01 322.759 2,203 -81 0.08% 711,037
2010-03-02 2010-02-26 322.759 2,284 +58 0.08% 737,181
2010-03-01 2010-02-25 304.828 2,226 +5 0.08% 678,546
2010-02-26 2010-02-24 304.828 2,221 -63 0.08% 677,022
2010-02-25 2010-02-23 313.793 2,284 -4 0.08% 716,703
2010-02-22 2010-02-18 318.276 2,288 +9 0.08% 728,215
2010-02-19 2010-02-17 318.276 2,279 +9 0.08% 725,351
2010-02-11 2010-02-09 318.276 2,270 +9 0.08% 722,486
2010-02-10 2010-02-08 313.793 2,261 +26 0.08% 709,486
2010-02-09 2010-02-05 318.276 2,235 -22 0.08% 711,347
2010-02-08 2010-02-04 318.276 2,257 -18 0.08% 718,349
2010-02-05 2010-02-03 331.724 2,275 +114 0.08% 754,672
2010-02-04 2010-02-02 318.276 2,161 -33 0.07% 687,794
2010-02-03 2010-02-01 318.276 2,194 +4 0.08% 698,297
2010-01-29 2010-01-27 327.241 2,190 -53 0.07% 716,659
2010-01-25 2010-01-21 354.138 2,243 +24 0.08% 794,331
2010-01-22 2010-01-20 354.138 2,219 +60 0.08% 785,832
2010-01-21 2010-01-19 354.138 2,159 +27 0.07% 764,584
2010-01-20 2010-01-18 354.138 2,132 +16 0.07% 755,022
2010-01-19 2010-01-15 354.138 2,116 +11 0.07% 749,356
2010-01-18 2010-01-14 354.138 2,105 +15 0.07% 745,460
2010-01-15 2010-01-13 358.621 2,090 -180 0.07% 749,517
2010-01-12 2010-01-08 345.172 2,270 -27 0.08% 783,541
2010-01-11 2010-01-07 345.172 2,297 +69 0.08% 792,861
2010-01-08 2010-01-06 358.621 2,228 -82 0.08% 799,007
2010-01-06 2010-01-04 336.207 2,310 +22 0.08% 776,638
2010-01-05 2009-12-31 309.310 2,288 +174 0.08% 707,702
2010-01-04 2009-12-29 304.828 2,114 +45 0.07% 644,406
2009-12-30 2009-12-28 309.310 2,069 -52 0.07% 639,963
2009-12-29 2009-12-24 304.828 2,121 -22 0.07% 646,539
2009-12-28 2009-12-22 295.862 2,143 -22 0.07% 634,032
2009-12-23 2009-12-21 295.862 2,165 -52 0.07% 640,541
2009-12-22 2009-12-18 300.345 2,217 -13 0.08% 665,864
2009-12-21 2009-12-17 331.724 2,230 +165 0.08% 739,745
2009-12-15 2009-12-11 407.931 2,065 -20 0.07% 842,378
2009-12-03 2009-12-01 443.793 2,085 -2 0.09% 925,309
2009-12-02 2009-11-30 443.793 2,087 -5 0.09% 926,196
2009-11-30 2009-11-26 394.483 2,092 +27 0.09% 825,258
2009-11-27 2009-11-25 354.138 2,065 -11 0.09% 731,295
2009-11-26 2009-11-24 354.138 2,076 -25 0.09% 735,190
2009-11-25 2009-11-23 358.621 2,101 -13 0.09% 753,462
2009-11-24 2009-11-20 354.138 2,114 +31 0.09% 748,648
2009-11-20 2009-11-18 309.310 2,083 -31 0.09% 644,293
2009-11-19 2009-11-17 318.276 2,114 -5 0.09% 672,835
2009-11-18 2009-11-16 291.379 2,119 +5 0.09% 617,433
2009-11-13 2009-11-11 291.379 2,114 +45 0.09% 615,976
2009-11-09 2009-11-05 291.379 2,069 +2 0.09% 602,864
2009-11-04 2009-11-02 286.897 2,067 -16 0.09% 593,015
2009-11-03 2009-10-30 300.345 2,083 -22 0.09% 625,618
2009-10-30 2009-10-28 295.862 2,105 +2 0.09% 622,790
2009-10-29 2009-10-27 304.828 2,103 +38 0.09% 641,052
2009-10-28 2009-10-23 322.759 2,065 -71 0.09% 666,497
2009-10-27 2009-10-22 318.276 2,136 -283 0.09% 679,837
2009-10-23 2009-10-21 322.759 2,419 +4 0.10% 780,753
2009-10-22 2009-10-20 318.276 2,415 -4 0.10% 768,636
2009-10-21 2009-10-19 318.276 2,419 +102 0.10% 769,909
2009-10-20 2009-10-16 313.793 2,317 -100 0.10% 727,059
2009-10-19 2009-10-15 304.828 2,417 -11 0.10% 736,768
2009-10-16 2009-10-14 313.793 2,428 -482 0.10% 761,890
2009-10-14 2009-10-12 300.345 2,910 -107 0.12% 874,003
2009-10-09 2009-10-07 260.000 3,017 +6 0.12% 784,420
2009-10-08 2009-10-06 273.448 3,011 +99 0.12% 823,353
2009-10-07 2009-10-05 286.897 2,912 +2 0.12% 835,443
2009-10-02 2009-09-29 282.414 2,910 -103 0.12% 821,824
2009-09-30 2009-09-28 264.483 3,013 +103 0.12% 796,887
2009-09-29 2009-09-25 260.000 2,910 -98 0.12% 756,600
2009-09-28 2009-09-24 260.000 3,008 +13 0.12% 782,080
2009-09-25 2009-09-23 295.862 2,995 +65 0.12% 886,107
2009-09-24 2009-09-22 295.862 2,930 -5 0.12% 866,876
2009-09-23 2009-09-21 291.379 2,935 -44 0.12% 855,198
2009-09-22 2009-09-18 318.276 2,979 -11 0.12% 948,144
2009-09-21 2009-09-17 363.103 2,990 +26 0.12% 1,085,679
2009-09-17 2009-09-15 363.103 2,964 +5 0.12% 1,076,239
2009-09-15 2009-09-11 390.000 2,959 -40 0.12% 1,154,010
2009-09-08 2009-09-04 403.448 2,999 +31 0.12% 1,209,941
2009-09-02 2009-08-31 407.931 2,968 -16 0.12% 1,210,739
2009-09-01 2009-08-28 403.448 2,984 -22 0.12% 1,203,890
2009-08-31 2009-08-27 412.414 3,006 +18 0.12% 1,239,716
2009-08-28 2009-08-26 416.897 2,988 -20 0.13% 1,245,687
2009-08-27 2009-08-25 403.448 3,008 +18 0.13% 1,213,572
2009-08-26 2009-08-24 403.448 2,990 +4 0.13% 1,206,310
2009-08-25 2009-08-21 403.448 2,986 +9 0.13% 1,204,697
2009-08-24 2009-08-20 403.448 2,977 +42 0.13% 1,201,066
2009-08-21 2009-08-19 390.000 2,935 +16 0.12% 1,144,650
2009-08-20 2009-08-18 398.966 2,919 -5 0.12% 1,164,580
2009-08-19 2009-08-17 407.931 2,924 -13 0.12% 1,192,790
2009-08-05 2009-08-03 466.207 2,937 +11 0.12% 1,369,250
2009-08-03 2009-07-30 439.310 2,926 -6 0.13% 1,285,422
2009-07-31 2009-07-29 439.310 2,932 -5 0.13% 1,288,058
2009-07-28 2009-07-24 421.379 2,937 +13 0.13% 1,237,591
2009-07-22 2009-07-20 421.379 2,924 -4 0.13% 1,232,113
2009-07-21 2009-07-17 425.862 2,928 +9 0.13% 1,246,924
2009-07-16 2009-07-14 407.931 2,919 -1,327 0.13% 1,190,751
2009-07-15 2009-07-13 407.931 4,246 -16 0.19% 1,732,075
2009-07-08 2009-07-06 381.034 4,262 +25 0.19% 1,623,969
2009-07-06 2009-07-02 381.034 4,237 -27 0.19% 1,614,443
2009-07-03 2009-06-30 385.517 4,264 +22 0.19% 1,643,846
2009-07-02 2009-06-29 381.034 4,242 -22 0.19% 1,616,348
2009-06-30 2009-06-26 394.483 4,264 +20 0.19% 1,682,074
2009-06-26 2009-06-24 390.000 4,244 -20 0.19% 1,655,160
2009-06-25 2009-06-23 376.552 4,264 +35 0.19% 1,605,617
2009-06-23 2009-06-19 381.034 4,229 -93 0.19% 1,611,395
2009-06-22 2009-06-18 394.483 4,322 +2 0.19% 1,704,954
2009-06-19 2009-06-17 416.897 4,320 +65 0.19% 1,800,993
2009-06-18 2009-06-16 416.897 4,255 -42 0.19% 1,773,895
2009-06-17 2009-06-15 439.310 4,297 -25 0.19% 1,887,717
2009-06-12 2009-06-10 466.207 4,322 +38 0.19% 2,014,946
2009-06-09 2009-06-05 466.207 4,284 +40 0.19% 1,997,230
2009-06-08 2009-06-04 394.483 4,244 +23 0.19% 1,674,185
2009-05-29 2009-05-26 385.517 4,221 -70 0.19% 1,627,268
2009-05-27 2009-05-25 403.448 4,291 +70 0.19% 1,731,197
2009-05-26 2009-05-22 407.931 4,221 -36 0.19% 1,721,877
2009-05-25 2009-05-21 425.862 4,257 -54 0.19% 1,812,895
2009-05-22 2009-05-20 403.448 4,311 +40 0.19% 1,739,266
2009-05-21 2009-05-19 394.483 4,271 -53 0.19% 1,684,836
2009-05-15 2009-05-13 354.138 4,324 +91 0.20% 1,531,292
2009-05-14 2009-05-12 349.655 4,233 -100 0.19% 1,480,090
2009-05-12 2009-05-08 300.345 4,333 +4 0.20% 1,301,394
2009-04-23 2009-04-21 264.483 4,329 +108 0.20% 1,144,946
2009-04-20 2009-04-16 286.897 4,221 +702 0.19% 1,210,990
2009-04-17 2009-04-15 286.897 3,519 +235 0.16% 1,009,589
2009-04-15 2009-04-09 246.552 3,284 -2 0.15% 809,676
2009-04-14 2009-04-08 242.069 3,286 -2,186 0.15% 795,439
2009-04-03 2009-04-01 242.069 5,472 -136 0.25% 1,324,601
2009-04-02 2009-03-31 242.069 5,608 -279 0.25% 1,357,523
2009-03-31 2009-03-27 233.103 5,887 +109 0.27% 1,372,280
2009-03-30 2009-03-26 220.552 5,778 -56 0.26% 1,274,348
2009-03-26 2009-03-24 221.448 5,834 +85 0.26% 1,291,929
2009-03-20 2009-03-18 224.138 5,749 +2,197 0.26% 1,288,569
2009-03-16 2009-03-12 216.966 3,552 +984 0.16% 770,662
2009-03-09 2009-03-05 228.621 2,568 -1,487 0.17% 587,098
2009-03-04 2009-03-02 242.069 4,055 +1,484 0.27% 981,590
2009-03-03 2009-02-27 237.586 2,571 -389 0.17% 610,834
2009-03-02 2009-02-26 237.586 2,960 -2,928 0.20% 703,255
2009-02-27 2009-02-25 242.069 5,888 +244 0.39% 1,425,302
2009-02-25 2009-02-23 237.586 5,644 +2,143 0.38% 1,340,937
2009-02-24 2009-02-20 242.069 3,501 -2,143 0.23% 847,483
2009-02-20 2009-02-18 237.586 5,644 +1,710 0.38% 1,340,937
2009-02-19 2009-02-17 246.552 3,934 -11,024 0.26% 969,934
2009-02-17 2009-02-13 253.949 14,958 -14,560 1.00% 3,798,563
2009-02-16 2009-02-12 228.123 29,518 -12,507 1.89% 6,733,744
2009-02-12 2009-02-10 228.123 42,025 -2,488 2.69% 9,586,882
2009-02-11 2009-02-09 228.123 44,513 -5,667 2.85% 10,154,453
2009-02-10 2009-02-06 228.123 50,180 -6,405 3.22% 11,447,228
2009-02-09 2009-02-05 228.123 56,585 -1,058 3.63% 12,908,358
2009-02-06 2009-02-04 232.428 57,643 +12,080 3.69% 13,397,820
2009-02-05 2009-02-03 228.123 45,563 -2,867 2.92% 10,393,983
2009-02-04 2009-02-02 228.123 48,430 -18,319 3.10% 11,048,012
2009-02-02 2009-01-29 241.036 66,749 +1,723 4.28% 16,088,909
2009-01-29 2009-01-22 245.340 65,026 -4,214 4.20% 15,953,490
2009-01-12 2009-01-08 348.641 69,240 +14,384 4.47% 24,139,923
2009-01-09 2009-01-07 370.162 54,856 -14,148 3.54% 20,305,626
2009-01-07 2009-01-05 370.162 69,004 +236 4.46% 25,542,683
2009-01-05 2008-12-31 340.033 68,768 +2,412 4.44% 23,383,380
2009-01-02 2008-12-29 344.337 66,356 +15,326 4.28% 22,848,831
2008-12-29 2008-12-22 365.858 51,030 -18,993 3.35% 18,669,741
2008-12-22 2008-12-18 331.424 70,023 +53,645 4.59% 23,207,333
2008-12-19 2008-12-17 340.033 16,378 -81,662 1.07% 5,569,058
2008-12-18 2008-12-16 331.424 98,040 +28,505 6.43% 32,492,852
2008-12-17 2008-12-15 318.512 69,535 +48,745 4.56% 22,147,718
2008-12-16 2008-12-12 322.816 20,790 -60,345 1.36% 6,711,345
2008-12-15 2008-12-11 344.337 81,135 +320 5.32% 27,937,789
2008-12-09 2008-12-05 322.816 80,815 -583 5.30% 26,088,376
2008-12-05 2008-12-03 314.208 81,398 +49 5.34% 25,575,869
2008-11-25 2008-11-21 322.816 81,349 -51 5.33% 26,260,760
2008-11-18 2008-11-14 344.337 81,400 +885 5.34% 28,029,038
2008-11-14 2008-11-12 340.033 80,515 +1,104 5.28% 27,377,746
2008-10-31 2008-10-29 236.732 79,411 +360 5.21% 18,799,104
2008-10-30 2008-10-28 228.123 79,051 -163 5.18% 18,033,376
2008-10-24 2008-10-22 279.774 79,214 +144 5.19% 22,162,008
2008-10-23 2008-10-21 292.687 79,070 -144 5.18% 23,142,723
2008-10-22 2008-10-20 322.816 79,214 -348 5.19% 25,571,547
2008-10-17 2008-10-15 408.900 79,562 +3,310 5.21% 32,532,924
2008-10-14 2008-10-10 421.813 76,252 +1,343 5.00% 32,164,079
2008-09-30 2008-09-26 550.939 74,909 +41,278 4.91% 41,270,314
2008-09-25 2008-09-23 568.156 33,631 +163 2.21% 19,107,660
2008-09-24 2008-09-22 576.765 33,468 -42,475 2.20% 19,303,158
2008-09-22 2008-09-18 593.981 75,943 -446 4.99% 45,108,734
2008-09-19 2008-09-17 611.198 76,389 +446 5.02% 46,688,828
2008-09-16 2008-09-11 654.240 75,943 +281 4.99% 49,684,982
2008-09-12 2008-09-10 697.283 75,662 +112 4.98% 52,757,795
2008-09-09 2008-09-05 723.108 75,550 +188 4.97% 54,630,799
2008-09-08 2008-09-04 740.325 75,362 +581 4.96% 55,792,351
2008-08-28 2008-08-26 740.325 74,781 -12 4.92% 55,362,223
2008-08-19 2008-08-15 748.933 74,793 +12 4.92% 56,014,957
2008-08-18 2008-08-14 748.933 74,781 +695 4.92% 56,005,969
2008-08-13 2008-08-11 774.758 74,086 -165 4.87% 57,398,753
2008-08-12 2008-08-08 809.192 74,251 -5 4.88% 60,083,325
2008-08-11 2008-08-07 826.409 74,256 -84 4.88% 61,365,826
2008-08-08 2008-08-05 860.843 74,340 -141 4.89% 63,995,046
2008-08-07 2008-08-04 809.192 74,481 +2 4.90% 60,269,439
2008-07-31 2008-07-29 809.192 74,479 +160 4.90% 60,267,821
2008-07-30 2008-07-28 800.584 74,319 -4 4.96% 59,498,580
2008-07-29 2008-07-25 817.801 74,323 +569 4.96% 60,781,391
2008-07-28 2008-07-24 774.758 73,754 -5 4.92% 57,141,533
2008-07-24 2008-07-22 791.975 73,759 +14 4.92% 58,415,305
2008-07-23 2008-07-21 791.975 73,745 +12 4.92% 58,404,217
2008-07-22 2008-07-18 783.367 73,733 +14 4.92% 57,759,988
2008-07-21 2008-07-17 809.192 73,719 -49 4.92% 59,652,835
2008-07-18 2008-07-16 809.192 73,768 -116 4.92% 59,692,485
2008-07-17 2008-07-15 800.584 73,884 -265 4.93% 59,150,326
2008-07-15 2008-07-11 843.626 74,149 -70 4.95% 62,554,012
2008-07-14 2008-07-10 852.234 74,219 -7 4.95% 63,251,975
2008-07-11 2008-07-09 809.192 74,226 -258 4.96% 60,063,095
2008-07-10 2008-07-08 860.843 74,484 +7 4.97% 64,119,007
2008-07-09 2008-07-07 886.668 74,477 -41 4.97% 66,036,371
2008-07-08 2008-07-04 878.060 74,518 -484 4.97% 65,431,241
2008-07-07 2008-07-03 869.451 75,002 +281 5.01% 65,210,573
2008-07-04 2008-07-02 929.710 74,721 +388 4.99% 69,468,869
2008-07-03 2008-06-30 964.144 74,333 -9 4.96% 71,667,702
2008-06-27 2008-06-25 1041.620 74,342 -104 5.14% 77,436,089
2008-06-26 2008-06-24 1024.403 74,446 -38 5.14% 76,262,691
2008-06-18 2008-06-16 1041.620 74,484 +75 5.15% 77,583,999
2008-06-17 2008-06-13 1015.794 74,409 +140 5.14% 75,584,244
2008-06-13 2008-06-11 1084.662 74,269 -107 5.13% 80,556,747
2008-06-12 2008-06-10 1076.053 74,376 -34 5.14% 80,032,545
2008-06-11 2008-06-06 1144.921 74,410 -744 5.14% 85,193,555
2008-06-10 2008-06-05 1162.138 75,154 -3,450 5.19% 87,339,292
2008-06-06 2008-06-04 1187.963 78,604 -674 5.43% 93,378,637
2008-06-05 2008-06-03 1187.963 79,278 -135 5.48% 94,179,324
2008-05-29 2008-05-27 1179.354 79,413 +66 5.72% 93,656,078
2008-05-14 2008-05-09 1274.047 79,347 -43,360 5.71% 101,091,822
2008-05-09 2008-05-07 1299.872 122,707 -30 8.83% 159,503,451
2008-05-07 2008-05-05 1325.698 122,737 +43,603 8.83% 162,712,165
2008-05-05 2008-04-30 1265.439 79,134 -7,142 5.70% 100,139,231
2008-05-02 2008-04-29 1411.782 86,276 +11,331 6.21% 121,802,905
2008-04-30 2008-04-28 1119.096 74,945 +4,682 5.39% 83,870,612
2008-04-29 2008-04-25 1101.879 70,263 -1,603 5.11% 77,421,299
2008-04-24 2008-04-22 1084.662 71,866 -19 5.23% 77,950,305
2008-04-08 2008-04-03 1067.445 71,885 +163 5.23% 76,733,280
2008-04-03 2008-04-01 1058.837 71,722 +113 5.22% 75,941,872
2008-04-01 2008-03-28 1050.228 71,609 -216 5.21% 75,205,783
2008-03-31 2008-03-27 1007.186 71,825 -383 5.22% 72,341,131
2008-03-27 2008-03-25 1015.794 72,208 -1,085 5.25% 73,348,481
2008-03-26 2008-03-20 981.361 73,293 -246 5.33% 71,926,868
2008-03-25 2008-03-19 1007.186 73,539 +2,367 5.35% 74,067,448
2008-03-20 2008-03-18 1024.403 71,172 +2,117 5.18% 72,908,796
2008-03-18 2008-03-14 1067.445 69,055 -65 5.02% 73,712,410
2008-03-17 2008-03-13 1101.879 69,120 -98 5.03% 76,161,852
2008-03-14 2008-03-12 1101.879 69,218 -1,336 5.04% 76,269,836
2008-03-12 2008-03-10 1110.487 70,554 -464 5.13% 78,349,305
2008-03-10 2008-03-06 1162.138 71,018 +274 5.17% 82,532,691
2008-03-07 2008-03-05 1144.921 70,744 +7 5.15% 80,996,276
2008-03-03 2008-02-28 1205.180 70,737 +76 5.15% 85,250,801
2008-02-22 2008-02-20 1222.397 70,661 -2,184 5.14% 86,375,768
2008-02-20 2008-02-18 1187.963 72,845 +3,722 5.30% 86,537,159
2008-02-18 2008-02-14 1179.354 69,123 +69,123 5.03% 81,520,520
2007-06-26 2007-06-22 1317.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top