History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-10-13 | 2025-10-09 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-10-10 | 2025-10-08 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-10-09 | 2025-10-06 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-10-08 | 2025-10-03 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-10-06 | 2025-10-02 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-10-03 | 2025-09-30 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-10-02 | 2025-09-29 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-30 | 2025-09-26 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-29 | 2025-09-25 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-26 | 2025-09-24 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-25 | 2025-09-23 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-24 | 2025-09-22 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-23 | 2025-09-19 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-22 | 2025-09-18 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-19 | 2025-09-17 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-18 | 2025-09-16 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-17 | 2025-09-15 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-16 | 2025-09-12 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-15 | 2025-09-11 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-12 | 2025-09-10 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-11 | 2025-09-09 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-10 | 2025-09-08 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-09 | 2025-09-05 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-08 | 2025-09-04 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-05 | 2025-09-03 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-04 | 2025-09-02 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-03 | 2025-09-01 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-02 | 2025-08-29 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-09-01 | 2025-08-28 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-29 | 2025-08-27 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-28 | 2025-08-26 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-27 | 2025-08-25 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-26 | 2025-08-22 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-25 | 2025-08-21 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-22 | 2025-08-20 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-21 | 2025-08-19 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-20 | 2025-08-18 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-19 | 2025-08-15 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-18 | 2025-08-14 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-15 | 2025-08-13 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-14 | 2025-08-12 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-13 | 2025-08-11 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-12 | 2025-08-08 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-11 | 2025-08-07 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-08 | 2025-08-06 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-07 | 2025-08-05 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-06 | 2025-08-04 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-05 | 2025-08-01 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-04 | 2025-07-31 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-08-01 | 2025-07-30 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-31 | 2025-07-29 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-30 | 2025-07-28 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-29 | 2025-07-25 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-28 | 2025-07-24 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-25 | 2025-07-23 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-24 | 2025-07-22 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-23 | 2025-07-21 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-22 | 2025-07-18 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-21 | 2025-07-17 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-18 | 2025-07-16 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-17 | 2025-07-15 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-16 | 2025-07-14 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-15 | 2025-07-11 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-14 | 2025-07-10 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-11 | 2025-07-09 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-10 | 2025-07-08 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-09 | 2025-07-07 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-08 | 2025-07-04 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-07 | 2025-07-03 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-04 | 2025-07-02 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-03 | 2025-06-30 | 0.490 | 34,000 | +0 | 0.05% | 16,660 |
| 2025-07-02 | 2025-06-27 | 0.500 | 34,000 | +0 | 0.05% | 17,000 |
| 2025-06-30 | 2025-06-26 | 0.490 | 34,000 | -302,000 | 0.05% | 16,660 |
| 2025-06-26 | 2025-06-24 | 0.510 | 336,000 | +20,000 | 0.49% | 171,360 |
| 2025-06-25 | 2025-06-23 | 0.550 | 316,000 | +10,000 | 0.46% | 173,800 |
| 2025-06-24 | 2025-06-20 | 0.560 | 306,000 | +40,000 | 0.45% | 171,360 |
| 2025-06-20 | 2025-06-18 | 0.640 | 266,000 | -60,000 | 0.39% | 170,240 |
| 2025-06-19 | 2025-06-17 | 0.630 | 326,000 | +40,000 | 0.48% | 205,380 |
| 2025-06-18 | 2025-06-16 | 0.680 | 286,000 | -10,000 | 0.42% | 194,480 |
| 2025-06-16 | 2025-06-12 | 0.610 | 296,000 | -50,000 | 0.43% | 180,560 |
| 2025-06-13 | 2025-06-11 | 0.610 | 346,000 | +80,000 | 0.50% | 211,060 |
| 2025-06-12 | 2025-06-10 | 0.700 | 266,000 | -10,000 | 0.39% | 186,200 |
| 2025-06-11 | 2025-06-09 | 0.710 | 276,000 | +10,000 | 0.40% | 195,960 |
| 2025-06-03 | 2025-05-30 | 0.400 | 266,000 | -10,000 | 0.39% | 106,400 |
| 2025-05-29 | 2025-05-27 | 0.410 | 276,000 | -20,000 | 0.40% | 113,160 |
| 2025-05-26 | 2025-05-22 | 0.360 | 296,000 | +30,000 | 0.43% | 106,560 |
| 2025-05-14 | 2025-05-12 | 0.340 | 266,000 | -50,000 | 0.39% | 90,440 |
| 2025-05-08 | 2025-05-06 | 0.310 | 316,000 | +20,000 | 0.46% | 97,960 |
| 2025-05-07 | 2025-05-02 | 0.340 | 296,000 | -40,000 | 0.43% | 100,640 |
| 2025-05-06 | 2025-04-30 | 0.320 | 336,000 | -20,000 | 0.49% | 107,520 |
| 2025-04-30 | 2025-04-28 | 0.275 | 356,000 | +20,000 | 0.52% | 97,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 336,000 | +10,000 | 0.49% | 100,800 |
| 2025-04-28 | 2025-04-24 | 0.345 | 326,000 | -30,000 | 0.48% | 112,470 |
| 2025-04-24 | 2025-04-22 | 0.385 | 356,000 | +50,000 | 0.52% | 137,060 |
| 2025-04-23 | 2025-04-17 | 0.420 | 306,000 | +20,000 | 0.45% | 128,520 |
| 2025-04-22 | 2025-04-16 | 0.450 | 286,000 | +40,000 | 0.42% | 128,700 |
| 2025-04-16 | 2025-04-14 | 0.650 | 246,000 | +20,000 | 0.36% | 159,900 |
| 2025-04-03 | 2025-04-01 | 0.810 | 226,000 | -8,000 | 0.33% | 183,060 |
| 2025-04-02 | 2025-03-31 | 0.890 | 234,000 | -4,000 | 0.34% | 208,260 |
| 2025-04-01 | 2025-03-28 | 0.900 | 238,000 | +12,000 | 0.35% | 214,200 |
| 2025-03-25 | 2025-03-21 | 0.660 | 226,000 | -4,000 | 0.33% | 149,160 |
| 2025-03-24 | 2025-03-20 | 0.660 | 230,000 | -8,000 | 0.34% | 151,800 |
| 2025-03-19 | 2025-03-17 | 0.670 | 238,000 | -6,000 | 0.35% | 159,460 |
| 2025-02-28 | 2025-02-26 | 0.550 | 244,000 | -16,000 | 0.36% | 134,200 |
| 2025-02-27 | 2025-02-25 | 0.580 | 260,000 | -92,000 | 0.39% | 150,800 |
| 2025-02-26 | 2025-02-24 | 0.390 | 352,000 | +2,000 | 0.52% | 137,280 |
| 2025-02-25 | 2025-02-21 | 0.540 | 350,000 | -98,000 | 0.52% | 189,000 |
| 2025-02-24 | 2025-02-20 | 0.320 | 448,000 | -6,000 | 0.67% | 143,360 |
| 2025-02-21 | 2025-02-19 | 0.300 | 454,000 | -4,000 | 0.68% | 136,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 458,000 | +4,000 | 0.68% | 137,400 |
| 2025-02-19 | 2025-02-17 | 0.300 | 454,000 | -2,000 | 0.78% | 136,200 |
| 2025-02-18 | 2025-02-14 | 0.320 | 456,000 | -6,000 | 0.78% | 145,920 |
| 2025-02-14 | 2025-02-12 | 0.290 | 462,000 | +6,000 | 0.79% | 133,980 |
| 2025-02-12 | 2025-02-10 | 0.330 | 456,000 | -6,000 | 0.78% | 150,480 |
| 2025-02-06 | 2025-02-04 | 0.320 | 462,000 | +6,000 | 0.79% | 147,840 |
| 2025-02-05 | 2025-02-03 | 0.320 | 456,000 | +22,000 | 0.78% | 145,920 |
| 2025-02-04 | 2025-01-28 | 0.350 | 434,000 | +188,000 | 0.75% | 151,900 |
| 2025-02-03 | 2025-01-24 | 0.350 | 246,000 | -2,000 | 0.42% | 86,100 |
| 2025-01-24 | 2025-01-22 | 0.320 | 248,000 | -4,000 | 0.43% | 79,360 |
| 2025-01-23 | 2025-01-21 | 0.300 | 252,000 | +24,000 | 0.43% | 75,600 |
| 2025-01-22 | 2025-01-20 | 0.310 | 228,000 | +74,000 | 0.39% | 70,680 |
| 2025-01-10 | 2025-01-08 | 0.350 | 154,000 | +50,000 | 0.26% | 53,900 |
| 2025-01-07 | 2025-01-03 | 0.540 | 104,000 | +2,000 | 0.18% | 56,160 |
| 2024-12-27 | 2024-12-20 | 1.240 | 102,000 | -2,000 | 0.18% | 126,480 |
| 2024-12-17 | 2024-12-13 | 1.200 | 104,000 | +2,000 | 0.18% | 124,800 |
| 2024-12-11 | 2024-12-09 | 1.370 | 102,000 | +4,000 | 0.18% | 139,740 |
| 2024-12-10 | 2024-12-06 | 1.200 | 98,000 | -2,000 | 0.17% | 117,600 |
| 2024-12-06 | 2024-12-04 | 1.150 | 100,000 | -4,000 | 0.17% | 115,000 |
| 2024-12-05 | 2024-12-03 | 1.140 | 104,000 | +2,000 | 0.18% | 118,560 |
| 2024-12-03 | 2024-11-29 | 1.220 | 102,000 | +4,000 | 0.18% | 124,440 |
| 2024-11-29 | 2024-11-27 | 1.140 | 98,000 | +12,000 | 0.17% | 111,720 |
| 2024-11-25 | 2024-11-21 | 1.320 | 86,000 | -2,000 | 0.15% | 113,520 |
| 2024-11-22 | 2024-11-20 | 1.250 | 88,000 | +24,000 | 0.15% | 110,000 |
| 2024-08-09 | 2024-08-07 | 1.390 | 64,000 | +12,000 | 0.11% | 88,960 |
| 2024-08-07 | 2024-08-05 | 1.370 | 52,000 | +6,000 | 0.09% | 71,240 |
| 2024-08-06 | 2024-08-02 | 1.360 | 46,000 | +32,000 | 0.08% | 62,560 |
| 2024-08-02 | 2024-07-31 | 1.340 | 14,000 | +4,000 | 0.02% | 18,760 |
| 2024-08-01 | 2024-07-30 | 1.310 | 10,000 | +6,000 | 0.02% | 13,100 |
| 2024-06-24 | 2024-06-20 | 1.940 | 4,000 | -1,200 | 0.01% | 7,760 |
| 2024-05-27 | 2024-05-23 | 2.900 | 5,200 | -2,800 | 0.01% | 15,080 |
| 2024-05-23 | 2024-05-21 | 3.050 | 8,000 | +1,400 | 0.01% | 24,400 |
| 2024-05-22 | 2024-05-20 | 3.650 | 6,600 | +1,400 | 0.01% | 24,090 |
| 2024-04-26 | 2024-04-24 | 1.950 | 5,200 | -2,800 | 0.01% | 10,140 |
| 2024-04-25 | 2024-04-23 | 1.650 | 8,000 | +2,800 | 0.01% | 13,200 |
| 2024-03-21 | 2024-03-19 | 2.750 | 5,200 | -800 | 0.01% | 14,300 |
| 2024-03-20 | 2024-03-18 | 3.050 | 6,000 | +800 | 0.01% | 18,300 |
| 2024-02-28 | 2024-02-26 | 2.050 | 5,200 | -4,400 | 0.01% | 10,660 |
| 2024-02-22 | 2024-02-20 | 1.950 | 9,600 | -800 | 0.02% | 18,720 |
| 2024-02-21 | 2024-02-19 | 1.900 | 10,400 | -200 | 0.02% | 19,760 |
| 2024-02-05 | 2024-02-01 | 1.900 | 10,600 | +1,600 | 0.03% | 20,140 |
| 2024-02-02 | 2024-01-31 | 1.950 | 9,000 | +3,800 | 0.02% | 17,550 |
| 2024-01-25 | 2024-01-23 | 1.850 | 5,200 | -600 | 0.01% | 9,620 |
| 2024-01-24 | 2024-01-22 | 1.750 | 5,800 | -1,200 | 0.01% | 10,150 |
| 2024-01-23 | 2024-01-19 | 1.650 | 7,000 | +1,800 | 0.02% | 11,550 |
| 2023-11-01 | 2023-10-30 | 3.550 | 5,200 | -1,800 | 0.01% | 18,460 |
| 2023-10-31 | 2023-10-27 | 3.400 | 7,000 | +1,800 | 0.02% | 23,800 |
| 2023-08-28 | 2023-08-24 | 6.300 | 5,200 | -1,000 | 0.01% | 32,760 |
| 2023-08-25 | 2023-08-23 | 6.950 | 6,200 | +1,000 | 0.02% | 43,090 |
| 2023-08-16 | 2023-08-14 | 5.550 | 5,200 | -800 | 0.01% | 28,860 |
| 2023-08-15 | 2023-08-11 | 5.000 | 6,000 | +800 | 0.02% | 30,000 |
| 2023-03-29 | 2023-03-27 | 6.500 | 5,200 | -200 | 0.02% | 33,800 |
| 2023-03-23 | 2023-03-21 | 4.950 | 5,400 | -400 | 0.02% | 26,730 |
| 2023-03-20 | 2023-03-16 | 4.650 | 5,800 | +600 | 0.02% | 26,970 |
| 2023-01-20 | 2023-01-18 | 19.250 | 5,200 | +5,200 | 0.02% | 100,100 |
| 2022-12-14 | 2022-12-12 | 12.250 | 0 | -400 | ||
| 2022-12-13 | 2022-12-09 | 12.100 | 400 | +400 | 0.00% | 4,840 |
| 2022-10-31 | 2022-10-27 | 10.750 | 0 | -1,200 | ||
| 2022-10-28 | 2022-10-26 | 9.750 | 1,200 | +200 | 0.00% | 11,700 |
| 2022-10-27 | 2022-10-25 | 9.300 | 1,000 | +1,000 | 0.00% | 9,300 |
| 2021-11-02 | 2021-10-29 | 29.500 | 0 | -400 | ||
| 2021-11-01 | 2021-10-28 | 24.750 | 400 | -200 | 0.00% | 9,900 |
| 2021-10-29 | 2021-10-27 | 24.000 | 600 | +600 | 0.00% | 14,400 |
| 2021-10-28 | 2021-10-26 | 26.500 | 0 | -200 | ||
| 2021-10-27 | 2021-10-25 | 26.000 | 200 | -600 | 0.00% | 5,200 |
| 2021-10-26 | 2021-10-22 | 25.500 | 800 | +800 | 0.00% | 20,400 |
| 2021-09-29 | 2021-09-27 | 21.000 | 0 | -2,000 | ||
| 2021-09-28 | 2021-09-24 | 20.000 | 2,000 | +2,000 | 0.01% | 40,000 |
| 2021-04-29 | 2021-04-27 | 16.500 | 0 | -200 | ||
| 2021-04-28 | 2021-04-26 | 10.800 | 200 | -200 | 0.00% | 2,160 |
| 2021-04-27 | 2021-04-23 | 7.800 | 400 | +400 | 0.00% | 3,120 |
| 2021-02-16 | 2021-02-09 | 2.950 | 0 | -2,000 | ||
| 2021-02-10 | 2021-02-08 | 2.900 | 2,000 | +2,000 | 0.01% | 5,800 |
| 2021-02-01 | 2021-01-28 | 2.850 | 0 | -800 | ||
| 2021-01-26 | 2021-01-22 | 3.250 | 800 | -200 | 0.00% | 2,600 |
| 2021-01-25 | 2021-01-21 | 3.100 | 1,000 | +200 | 0.00% | 3,100 |
| 2021-01-20 | 2021-01-18 | 3.250 | 800 | -200 | 0.00% | 2,600 |
| 2021-01-15 | 2021-01-13 | 2.950 | 1,000 | +200 | 0.00% | 2,950 |
| 2021-01-12 | 2021-01-08 | 3.400 | 800 | +800 | 0.00% | 2,720 |
| 2020-10-28 | 2020-10-23 | 5.250 | 0 | -400 | ||
| 2020-10-27 | 2020-10-22 | 5.000 | 400 | +400 | 0.00% | 2,000 |
| 2020-03-05 | 2020-03-03 | 13.000 | 0 | -320 | ||
| 2020-02-28 | 2020-02-26 | 13.000 | 320 | +320 | 0.00% | 4,160 |
| 2020-02-19 | 2020-02-17 | 15.000 | 0 | -400 | ||
| 2020-02-18 | 2020-02-14 | 15.000 | 400 | +400 | 0.00% | 6,000 |
| 2020-01-14 | 2020-01-10 | 16.000 | 0 | -40 | ||
| 2019-10-16 | 2019-10-14 | 21.000 | 40 | -1,200 | 0.00% | 840 |
| 2019-10-10 | 2019-10-08 | 18.000 | 1,240 | +40 | 0.01% | 22,320 |
| 2019-10-04 | 2019-10-02 | 19.000 | 1,200 | -80 | 0.01% | 22,800 |
| 2019-10-03 | 2019-09-30 | 19.000 | 1,280 | -40 | 0.01% | 24,320 |
| 2019-09-27 | 2019-09-25 | 19.000 | 1,320 | +600 | 0.01% | 25,080 |
| 2019-09-26 | 2019-09-24 | 19.000 | 720 | +680 | 0.00% | 13,680 |
| 2019-09-17 | 2019-09-13 | 22.000 | 40 | -80 | 0.00% | 880 |
| 2019-09-13 | 2019-09-11 | 18.000 | 120 | +80 | 0.00% | 2,160 |
| 2019-09-10 | 2019-09-06 | 18.000 | 40 | -440 | 0.00% | 720 |
| 2019-09-09 | 2019-09-05 | 17.000 | 480 | -680 | 0.00% | 8,160 |
| 2019-09-06 | 2019-09-04 | 17.000 | 1,160 | -320 | 0.01% | 19,720 |
| 2019-09-05 | 2019-09-03 | 17.000 | 1,480 | -80 | 0.01% | 25,160 |
| 2019-09-04 | 2019-09-02 | 17.000 | 1,560 | +960 | 0.01% | 26,520 |
| 2019-09-02 | 2019-08-29 | 19.000 | 600 | +280 | 0.00% | 11,400 |
| 2019-08-30 | 2019-08-28 | 20.000 | 320 | +80 | 0.00% | 6,400 |
| 2019-08-29 | 2019-08-27 | 19.000 | 240 | -200 | 0.00% | 4,560 |
| 2019-08-28 | 2019-08-26 | 19.000 | 440 | +400 | 0.00% | 8,360 |
| 2019-08-22 | 2019-08-20 | 20.000 | 40 | -400 | 0.00% | 800 |
| 2019-08-21 | 2019-08-19 | 20.000 | 440 | +80 | 0.00% | 8,800 |
| 2019-08-19 | 2019-08-15 | 20.000 | 360 | +320 | 0.00% | 7,200 |
| 2019-08-16 | 2019-08-14 | 22.000 | 40 | -280 | 0.00% | 880 |
| 2019-08-14 | 2019-08-12 | 24.000 | 320 | +240 | 0.00% | 7,680 |
| 2019-08-07 | 2019-08-05 | 25.000 | 80 | +40 | 0.00% | 2,000 |
| 2019-07-19 | 2019-07-17 | 33.000 | 40 | +40 | 0.00% | 1,320 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy