History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-10-10 | 2025-10-08 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-10-09 | 2025-10-06 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-23 | 2025-09-19 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-19 | 2025-09-17 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-18 | 2025-09-16 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-15 | 2025-09-11 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-12 | 2025-09-10 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-08 | 2025-09-04 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-05 | 2025-09-03 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-04 | 2025-09-02 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-03 | 2025-09-01 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-09-01 | 2025-08-28 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-25 | 2025-08-21 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-22 | 2025-08-20 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-21 | 2025-08-19 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-15 | 2025-08-13 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-14 | 2025-08-12 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-12 | 2025-08-08 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-07 | 2025-08-05 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-06 | 2025-08-04 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-04 | 2025-07-31 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-28 | 2025-07-24 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-24 | 2025-07-22 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.500 | 55 | +0 | 0.00% | 28 |
| 2025-06-30 | 2025-06-26 | 0.490 | 55 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.495 | 55 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.510 | 55 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.550 | 55 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.560 | 55 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.600 | 55 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.640 | 55 | +0 | 0.00% | 35 |
| 2025-06-19 | 2025-06-17 | 0.630 | 55 | +50 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.680 | 5 | +5 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.790 | 0 | -1,885 | ||
| 2025-06-16 | 2025-06-12 | 0.610 | 1,885 | +35 | 0.00% | 1,150 |
| 2025-06-13 | 2025-06-11 | 0.610 | 1,850 | +10 | 0.00% | 1,128 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,840 | -1,892 | 0.00% | 1,306 |
| 2025-06-06 | 2025-06-04 | 0.380 | 3,732 | +15 | 0.01% | 1,418 |
| 2025-05-26 | 2025-05-22 | 0.360 | 3,717 | +15 | 0.01% | 1,338 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,702 | +55 | 0.01% | 1,462 |
| 2025-05-22 | 2025-05-20 | 0.440 | 3,647 | +65 | 0.01% | 1,605 |
| 2025-05-21 | 2025-05-19 | 0.450 | 3,582 | -10,000 | 0.01% | 1,612 |
| 2025-05-15 | 2025-05-13 | 0.340 | 13,582 | +6,000 | 0.02% | 4,618 |
| 2025-05-14 | 2025-05-12 | 0.340 | 7,582 | +50 | 0.01% | 2,578 |
| 2025-05-08 | 2025-05-06 | 0.310 | 7,532 | +5 | 0.01% | 2,335 |
| 2025-04-30 | 2025-04-28 | 0.275 | 7,527 | +50 | 0.01% | 2,070 |
| 2025-04-25 | 2025-04-23 | 0.370 | 7,477 | +15 | 0.01% | 2,766 |
| 2025-04-22 | 2025-04-16 | 0.450 | 7,462 | +45 | 0.01% | 3,358 |
| 2025-04-16 | 2025-04-14 | 0.650 | 7,417 | +75 | 0.01% | 4,821 |
| 2025-04-15 | 2025-04-11 | 0.650 | 7,342 | +1,400 | 0.01% | 4,772 |
| 2025-04-11 | 2025-04-09 | 0.690 | 5,942 | +4,400 | 0.01% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.900 | 1,542 | +400 | 0.00% | 1,388 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,142 | +100 | 0.00% | 754 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,042 | +59 | 0.00% | 834 |
| 2025-03-17 | 2025-03-13 | 0.580 | 983 | +250 | 0.00% | 570 |
| 2025-03-13 | 2025-03-11 | 0.560 | 733 | +20 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.500 | 713 | -1,850 | 0.00% | 356 |
| 2025-03-07 | 2025-03-05 | 0.520 | 2,563 | +320 | 0.00% | 1,333 |
| 2025-02-27 | 2025-02-25 | 0.580 | 2,243 | +300 | 0.00% | 1,301 |
| 2025-02-25 | 2025-02-21 | 0.540 | 1,943 | +10 | 0.00% | 1,049 |
| 2025-02-18 | 2025-02-14 | 0.320 | 1,933 | +90 | 0.00% | 619 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,843 | +675 | 0.00% | 608 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,168 | +300 | 0.00% | 350 |
| 2025-02-07 | 2025-02-05 | 0.290 | 868 | +25 | 0.00% | 252 |
| 2025-01-07 | 2025-01-03 | 0.540 | 843 | -2,000 | 0.00% | 455 |
| 2025-01-03 | 2024-12-31 | 1.000 | 2,843 | +1,200 | 0.00% | 2,843 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,643 | +945 | 0.00% | 2,202 |
| 2024-12-11 | 2024-12-09 | 1.370 | 698 | +3 | 0.00% | 956 |
| 2024-12-06 | 2024-12-04 | 1.150 | 695 | +30 | 0.00% | 799 |
| 2024-12-04 | 2024-12-02 | 1.270 | 665 | +30 | 0.00% | 845 |
| 2024-11-22 | 2024-11-20 | 1.250 | 635 | +150 | 0.00% | 794 |
| 2024-11-21 | 2024-11-19 | 1.380 | 485 | +25 | 0.00% | 669 |
| 2024-10-30 | 2024-10-28 | 1.620 | 460 | -2,000 | 0.00% | 745 |
| 2024-10-29 | 2024-10-25 | 1.380 | 2,460 | +250 | 0.00% | 3,395 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,210 | +15 | 0.00% | 3,426 |
| 2024-10-16 | 2024-10-14 | 1.550 | 2,195 | +7 | 0.00% | 3,402 |
| 2024-10-14 | 2024-10-09 | 1.590 | 2,188 | +5 | 0.00% | 3,479 |
| 2024-10-10 | 2024-10-08 | 1.590 | 2,183 | +650 | 0.00% | 3,471 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,533 | +65 | 0.00% | 2,407 |
| 2024-10-04 | 2024-10-02 | 1.760 | 1,468 | +5 | 0.00% | 2,584 |
| 2024-09-25 | 2024-09-23 | 2.110 | 1,463 | +70 | 0.00% | 3,087 |
| 2024-09-24 | 2024-09-20 | 2.140 | 1,393 | +5 | 0.00% | 2,981 |
| 2024-09-19 | 2024-09-16 | 2.070 | 1,388 | +1,030 | 0.00% | 2,873 |
| 2024-09-10 | 2024-09-05 | 2.000 | 358 | +15 | 0.00% | 716 |
| 2024-09-02 | 2024-08-29 | 1.350 | 343 | +20 | 0.00% | 463 |
| 2024-08-30 | 2024-08-28 | 1.350 | 323 | +35 | 0.00% | 436 |
| 2024-06-25 | 2024-06-21 | 1.850 | 288 | +80 | 0.00% | 533 |
| 2024-06-20 | 2024-06-18 | 1.690 | 208 | +65 | 0.00% | 352 |
| 2024-06-11 | 2024-06-06 | 2.800 | 143 | +2 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 2.440 | 141 | +10 | 0.00% | 344 |
| 2024-06-06 | 2024-06-04 | 2.120 | 131 | -2 | 0.00% | 278 |
| 2024-06-04 | 2024-05-31 | 2.400 | 133 | +100 | 0.00% | 319 |
| 2024-05-29 | 2024-05-27 | 3.200 | 33 | -150 | 0.00% | 106 |
| 2024-05-23 | 2024-05-21 | 3.050 | 183 | +1 | 0.00% | 558 |
| 2024-05-22 | 2024-05-20 | 3.650 | 182 | +50 | 0.00% | 664 |
| 2024-05-17 | 2024-05-14 | 1.650 | 132 | +5 | 0.00% | 218 |
| 2024-05-08 | 2024-05-06 | 1.950 | 127 | +125 | 0.00% | 248 |
| 2024-04-18 | 2024-04-16 | 2.400 | 2 | -190 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 2.500 | 192 | +150 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 3.100 | 42 | +3 | 0.00% | 130 |
| 2024-03-15 | 2024-03-13 | 3.000 | 39 | +12 | 0.00% | 117 |
| 2024-03-13 | 2024-03-11 | 3.200 | 27 | -100 | 0.00% | 86 |
| 2024-03-08 | 2024-03-06 | 3.300 | 127 | +5 | 0.00% | 419 |
| 2024-03-01 | 2024-02-28 | 4.700 | 122 | +5 | 0.00% | 573 |
| 2024-02-23 | 2024-02-21 | 1.900 | 117 | +3 | 0.00% | 222 |
| 2024-01-22 | 2024-01-18 | 1.900 | 114 | +1 | 0.00% | 217 |
| 2024-01-03 | 2023-12-29 | 2.900 | 113 | -200 | 0.00% | 328 |
| 2024-01-02 | 2023-12-28 | 2.700 | 313 | +150 | 0.00% | 845 |
| 2023-11-30 | 2023-11-28 | 3.500 | 163 | +5 | 0.00% | 570 |
| 2023-11-29 | 2023-11-27 | 3.400 | 158 | +15 | 0.00% | 537 |
| 2023-11-28 | 2023-11-24 | 3.450 | 143 | +53 | 0.00% | 493 |
| 2023-11-20 | 2023-11-16 | 3.450 | 90 | +15 | 0.00% | 310 |
| 2023-11-13 | 2023-11-09 | 3.400 | 75 | +45 | 0.00% | 255 |
| 2023-10-27 | 2023-10-25 | 4.150 | 30 | -195 | 0.00% | 124 |
| 2023-10-26 | 2023-10-24 | 4.000 | 225 | +25 | 0.00% | 900 |
| 2023-10-12 | 2023-10-10 | 4.050 | 200 | -95 | 0.00% | 810 |
| 2023-10-09 | 2023-10-05 | 4.250 | 295 | +100 | 0.00% | 1,254 |
| 2023-09-26 | 2023-09-22 | 4.650 | 195 | +150 | 0.00% | 907 |
| 2023-08-17 | 2023-08-15 | 5.300 | 45 | +15 | 0.00% | 238 |
| 2023-08-02 | 2023-07-31 | 6.850 | 30 | -90 | 0.00% | 205 |
| 2023-07-21 | 2023-07-19 | 6.050 | 120 | +65 | 0.00% | 726 |
| 2023-07-19 | 2023-07-14 | 6.800 | 55 | +9 | 0.00% | 374 |
| 2023-07-14 | 2023-07-12 | 6.550 | 46 | +9 | 0.00% | 301 |
| 2023-07-13 | 2023-07-11 | 6.550 | 37 | -150 | 0.00% | 242 |
| 2023-07-05 | 2023-07-03 | 5.950 | 187 | +30 | 0.00% | 1,113 |
| 2023-06-20 | 2023-06-16 | 5.800 | 157 | +15 | 0.00% | 911 |
| 2023-06-15 | 2023-06-13 | 6.000 | 142 | -50 | 0.00% | 852 |
| 2023-06-08 | 2023-06-06 | 6.050 | 192 | +148 | 0.00% | 1,162 |
| 2023-06-06 | 2023-06-02 | 6.250 | 44 | -165 | 0.00% | 275 |
| 2023-06-01 | 2023-05-30 | 6.050 | 209 | +15 | 0.00% | 1,264 |
| 2023-05-18 | 2023-05-16 | 7.350 | 194 | +50 | 0.00% | 1,426 |
| 2023-04-25 | 2023-04-21 | 6.500 | 144 | +5 | 0.00% | 936 |
| 2023-03-15 | 2023-03-13 | 7.250 | 139 | +15 | 0.00% | 1,008 |
| 2023-03-13 | 2023-03-09 | 8.000 | 124 | +44 | 0.00% | 992 |
| 2023-02-28 | 2023-02-24 | 12.150 | 80 | -16 | 0.00% | 972 |
| 2023-02-20 | 2023-02-16 | 13.750 | 96 | +10 | 0.00% | 1,320 |
| 2023-02-06 | 2023-02-02 | 14.000 | 86 | -77 | 0.00% | 1,204 |
| 2023-01-20 | 2023-01-18 | 19.250 | 163 | +50 | 0.00% | 3,138 |
| 2023-01-17 | 2023-01-13 | 24.000 | 113 | +90 | 0.00% | 2,712 |
| 2022-12-21 | 2022-12-19 | 13.000 | 23 | -25 | 0.00% | 299 |
| 2022-12-19 | 2022-12-15 | 13.500 | 48 | -100 | 0.00% | 648 |
| 2022-12-15 | 2022-12-13 | 12.750 | 148 | +80 | 0.00% | 1,887 |
| 2022-11-24 | 2022-11-22 | 11.250 | 68 | +15 | 0.00% | 765 |
| 2022-11-23 | 2022-11-21 | 11.050 | 53 | -110 | 0.00% | 586 |
| 2022-10-13 | 2022-10-11 | 14.500 | 163 | -200 | 0.00% | 2,363 |
| 2022-10-06 | 2022-10-03 | 10.750 | 363 | +75 | 0.00% | 3,902 |
| 2022-10-05 | 2022-09-30 | 10.800 | 288 | +3 | 0.00% | 3,110 |
| 2022-09-28 | 2022-09-26 | 10.950 | 285 | +100 | 0.00% | 3,121 |
| 2022-09-13 | 2022-09-08 | 12.450 | 185 | +45 | 0.00% | 2,303 |
| 2022-08-12 | 2022-08-10 | 14.250 | 140 | +45 | 0.00% | 1,995 |
| 2022-08-11 | 2022-08-09 | 14.250 | 95 | +35 | 0.00% | 1,354 |
| 2022-08-03 | 2022-08-01 | 14.250 | 60 | +35 | 0.00% | 855 |
| 2022-07-25 | 2022-07-21 | 15.000 | 25 | +10 | 0.00% | 375 |
| 2022-07-15 | 2022-07-13 | 16.000 | 15 | -80 | 0.00% | 240 |
| 2022-07-11 | 2022-07-07 | 16.500 | 95 | +20 | 0.00% | 1,567 |
| 2022-07-07 | 2022-07-05 | 18.250 | 75 | +5 | 0.00% | 1,369 |
| 2022-06-28 | 2022-06-24 | 16.000 | 70 | -400 | 0.00% | 1,120 |
| 2022-06-21 | 2022-06-17 | 15.250 | 470 | +7 | 0.00% | 7,167 |
| 2022-06-16 | 2022-06-14 | 15.500 | 463 | -43 | 0.00% | 7,176 |
| 2022-06-08 | 2022-06-06 | 16.000 | 506 | +170 | 0.00% | 8,096 |
| 2022-06-06 | 2022-06-01 | 17.000 | 336 | +5 | 0.00% | 5,712 |
| 2022-05-30 | 2022-05-26 | 18.250 | 331 | +50 | 0.00% | 6,041 |
| 2022-05-17 | 2022-05-13 | 17.750 | 281 | +50 | 0.00% | 4,988 |
| 2022-05-06 | 2022-05-04 | 19.000 | 231 | +100 | 0.00% | 4,389 |
| 2022-04-28 | 2022-04-26 | 18.500 | 131 | -200 | 0.00% | 2,423 |
| 2022-04-20 | 2022-04-14 | 19.750 | 331 | +50 | 0.00% | 6,537 |
| 2022-04-08 | 2022-04-06 | 21.000 | 281 | +90 | 0.00% | 5,901 |
| 2022-04-06 | 2022-04-01 | 21.000 | 191 | +3 | 0.00% | 4,011 |
| 2022-04-04 | 2022-03-31 | 20.750 | 188 | +3 | 0.00% | 3,901 |
| 2022-03-04 | 2022-03-02 | 23.500 | 185 | +1 | 0.00% | 4,347 |
| 2022-02-28 | 2022-02-24 | 24.000 | 184 | +80 | 0.00% | 4,416 |
| 2022-02-22 | 2022-02-18 | 24.250 | 104 | +50 | 0.00% | 2,522 |
| 2022-02-16 | 2022-02-14 | 24.000 | 54 | -200 | 0.00% | 1,296 |
| 2022-02-15 | 2022-02-11 | 24.000 | 254 | +100 | 0.00% | 6,096 |
| 2022-02-14 | 2022-02-10 | 25.500 | 154 | +150 | 0.00% | 3,927 |
| 2022-02-11 | 2022-02-09 | 24.250 | 4 | -180 | 0.00% | 97 |
| 2022-01-18 | 2022-01-14 | 24.000 | 184 | +100 | 0.00% | 4,416 |
| 2022-01-17 | 2022-01-13 | 24.750 | 84 | +10 | 0.00% | 2,079 |
| 2022-01-13 | 2022-01-11 | 23.750 | 74 | -30 | 0.00% | 1,757 |
| 2022-01-12 | 2022-01-10 | 23.250 | 104 | -200 | 0.00% | 2,418 |
| 2022-01-11 | 2022-01-07 | 19.750 | 304 | +120 | 0.00% | 6,004 |
| 2021-12-17 | 2021-12-15 | 21.750 | 184 | +40 | 0.00% | 4,002 |
| 2021-12-15 | 2021-12-13 | 19.500 | 144 | +2 | 0.00% | 2,808 |
| 2021-12-13 | 2021-12-09 | 16.500 | 142 | +5 | 0.00% | 2,343 |
| 2021-11-29 | 2021-11-25 | 25.000 | 137 | +4 | 0.00% | 3,425 |
| 2021-11-19 | 2021-11-17 | 19.000 | 133 | +30 | 0.00% | 2,527 |
| 2021-11-16 | 2021-11-12 | 21.250 | 103 | +3 | 0.00% | 2,189 |
| 2021-11-09 | 2021-11-05 | 23.500 | 100 | +75 | 0.00% | 2,350 |
| 2021-11-04 | 2021-11-02 | 27.000 | 25 | +25 | 0.00% | 675 |
| 2021-11-02 | 2021-10-29 | 29.500 | 0 | -188 | ||
| 2021-11-01 | 2021-10-28 | 24.750 | 188 | +63 | 0.00% | 4,653 |
| 2021-10-26 | 2021-10-22 | 25.500 | 125 | -30 | 0.00% | 3,187 |
| 2021-10-22 | 2021-10-20 | 24.750 | 155 | +155 | 0.00% | 3,836 |
| 2021-09-28 | 2021-09-24 | 20.000 | 0 | -34 | ||
| 2021-09-08 | 2021-09-06 | 14.500 | 34 | -200 | 0.00% | 493 |
| 2021-09-07 | 2021-09-03 | 14.500 | 234 | +95 | 0.00% | 3,393 |
| 2021-08-27 | 2021-08-25 | 14.500 | 139 | +139 | 0.00% | 2,015 |
| 2021-08-04 | 2021-08-02 | 14.500 | 0 | -90 | ||
| 2021-08-02 | 2021-07-29 | 13.000 | 90 | +90 | 0.00% | 1,170 |
| 2021-06-04 | 2021-06-02 | 11.600 | 0 | -60 | ||
| 2021-04-30 | 2021-04-28 | 12.250 | 60 | -120 | 0.00% | 735 |
| 2021-04-29 | 2021-04-27 | 16.500 | 180 | +180 | 0.00% | 2,970 |
| 2021-04-27 | 2021-04-23 | 7.800 | 0 | -45 | ||
| 2020-12-22 | 2020-12-18 | 5.450 | 45 | -20 | 0.00% | 245 |
| 2020-10-14 | 2020-10-09 | 6.300 | 65 | +40 | 0.00% | 409 |
| 2020-08-24 | 2020-08-20 | 7.250 | 25 | +20 | 0.00% | 181 |
| 2020-05-07 | 2020-05-05 | 10.000 | 5 | -180 | 0.00% | 50 |
| 2020-05-05 | 2020-04-29 | 10.000 | 185 | +160 | 0.00% | 1,850 |
| 2020-03-18 | 2020-03-16 | 12.200 | 25 | +25 | 0.00% | 305 |
| 2019-11-12 | 2019-11-08 | 19.000 | 0 | -30 | ||
| 2019-10-25 | 2019-10-23 | 22.000 | 30 | +30 | 0.00% | 660 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy