History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 555 +0 0.00% 272
2025-10-13 2025-10-09 0.490 555 +0 0.00% 272
2025-10-10 2025-10-08 0.490 555 +0 0.00% 272
2025-10-09 2025-10-06 0.490 555 +0 0.00% 272
2025-10-08 2025-10-03 0.490 555 +0 0.00% 272
2025-10-06 2025-10-02 0.490 555 +0 0.00% 272
2025-10-03 2025-09-30 0.490 555 +0 0.00% 272
2025-10-02 2025-09-29 0.490 555 +0 0.00% 272
2025-09-30 2025-09-26 0.490 555 +0 0.00% 272
2025-09-29 2025-09-25 0.490 555 +0 0.00% 272
2025-09-26 2025-09-24 0.490 555 +0 0.00% 272
2025-09-25 2025-09-23 0.490 555 +0 0.00% 272
2025-09-24 2025-09-22 0.490 555 +0 0.00% 272
2025-09-23 2025-09-19 0.490 555 +0 0.00% 272
2025-09-22 2025-09-18 0.490 555 +0 0.00% 272
2025-09-19 2025-09-17 0.490 555 +0 0.00% 272
2025-09-18 2025-09-16 0.490 555 +0 0.00% 272
2025-09-17 2025-09-15 0.490 555 +0 0.00% 272
2025-09-16 2025-09-12 0.490 555 +0 0.00% 272
2025-09-15 2025-09-11 0.490 555 +0 0.00% 272
2025-09-12 2025-09-10 0.490 555 +0 0.00% 272
2025-09-11 2025-09-09 0.490 555 +0 0.00% 272
2025-09-10 2025-09-08 0.490 555 +0 0.00% 272
2025-09-09 2025-09-05 0.490 555 +0 0.00% 272
2025-09-08 2025-09-04 0.490 555 +0 0.00% 272
2025-09-05 2025-09-03 0.490 555 +0 0.00% 272
2025-09-04 2025-09-02 0.490 555 +0 0.00% 272
2025-09-03 2025-09-01 0.490 555 +0 0.00% 272
2025-09-02 2025-08-29 0.490 555 +0 0.00% 272
2025-09-01 2025-08-28 0.490 555 +0 0.00% 272
2025-08-29 2025-08-27 0.490 555 +0 0.00% 272
2025-08-28 2025-08-26 0.490 555 +0 0.00% 272
2025-08-27 2025-08-25 0.490 555 +0 0.00% 272
2025-08-26 2025-08-22 0.490 555 +0 0.00% 272
2025-08-25 2025-08-21 0.490 555 +0 0.00% 272
2025-08-22 2025-08-20 0.490 555 +0 0.00% 272
2025-08-21 2025-08-19 0.490 555 +0 0.00% 272
2025-08-20 2025-08-18 0.490 555 +0 0.00% 272
2025-08-19 2025-08-15 0.490 555 +0 0.00% 272
2025-08-18 2025-08-14 0.490 555 +0 0.00% 272
2025-08-15 2025-08-13 0.490 555 +0 0.00% 272
2025-08-14 2025-08-12 0.490 555 +0 0.00% 272
2025-08-13 2025-08-11 0.490 555 +0 0.00% 272
2025-08-12 2025-08-08 0.490 555 +0 0.00% 272
2025-08-11 2025-08-07 0.490 555 +0 0.00% 272
2025-08-08 2025-08-06 0.490 555 +0 0.00% 272
2025-08-07 2025-08-05 0.490 555 +0 0.00% 272
2025-08-06 2025-08-04 0.490 555 +0 0.00% 272
2025-08-05 2025-08-01 0.490 555 +0 0.00% 272
2025-08-04 2025-07-31 0.490 555 +0 0.00% 272
2025-08-01 2025-07-30 0.490 555 +0 0.00% 272
2025-07-31 2025-07-29 0.490 555 +0 0.00% 272
2025-07-30 2025-07-28 0.490 555 +0 0.00% 272
2025-07-29 2025-07-25 0.490 555 +0 0.00% 272
2025-07-28 2025-07-24 0.490 555 +0 0.00% 272
2025-07-25 2025-07-23 0.490 555 +0 0.00% 272
2025-07-24 2025-07-22 0.490 555 +0 0.00% 272
2025-07-23 2025-07-21 0.490 555 +0 0.00% 272
2025-07-22 2025-07-18 0.490 555 +0 0.00% 272
2025-07-21 2025-07-17 0.490 555 +0 0.00% 272
2025-07-18 2025-07-16 0.490 555 +0 0.00% 272
2025-07-17 2025-07-15 0.490 555 +0 0.00% 272
2025-07-16 2025-07-14 0.490 555 +0 0.00% 272
2025-07-15 2025-07-11 0.490 555 +0 0.00% 272
2025-07-14 2025-07-10 0.490 555 +0 0.00% 272
2025-07-11 2025-07-09 0.490 555 +0 0.00% 272
2025-07-10 2025-07-08 0.490 555 +0 0.00% 272
2025-07-09 2025-07-07 0.490 555 +0 0.00% 272
2025-07-08 2025-07-04 0.490 555 +0 0.00% 272
2025-07-07 2025-07-03 0.490 555 +0 0.00% 272
2025-07-04 2025-07-02 0.490 555 +0 0.00% 272
2025-07-03 2025-06-30 0.490 555 +0 0.00% 272
2025-07-02 2025-06-27 0.500 555 +0 0.00% 278
2025-06-30 2025-06-26 0.490 555 +0 0.00% 272
2025-06-27 2025-06-25 0.495 555 +0 0.00% 275
2025-06-26 2025-06-24 0.510 555 +0 0.00% 283
2025-06-25 2025-06-23 0.550 555 +0 0.00% 305
2025-06-24 2025-06-20 0.560 555 +0 0.00% 311
2025-06-23 2025-06-19 0.600 555 +0 0.00% 333
2025-06-20 2025-06-18 0.640 555 +0 0.00% 355
2025-06-19 2025-06-17 0.630 555 +0 0.00% 350
2025-06-18 2025-06-16 0.680 555 +0 0.00% 377
2025-06-17 2025-06-13 0.790 555 +0 0.00% 438
2025-06-16 2025-06-12 0.610 555 +0 0.00% 339
2025-06-13 2025-06-11 0.610 555 +0 0.00% 339
2025-06-12 2025-06-10 0.700 555 +0 0.00% 388
2025-06-11 2025-06-09 0.710 555 +0 0.00% 394
2025-06-10 2025-06-06 0.495 555 +0 0.00% 275
2025-06-09 2025-06-05 0.380 555 +0 0.00% 211
2025-06-06 2025-06-04 0.380 555 +0 0.00% 211
2025-06-05 2025-06-03 0.365 555 +0 0.00% 203
2025-06-04 2025-06-02 0.345 555 +0 0.00% 191
2025-06-03 2025-05-30 0.400 555 +0 0.00% 222
2025-06-02 2025-05-29 0.405 555 +0 0.00% 225
2025-05-30 2025-05-28 0.410 555 +0 0.00% 228
2025-05-29 2025-05-27 0.410 555 +0 0.00% 228
2025-05-28 2025-05-26 0.350 555 +0 0.00% 194
2025-05-27 2025-05-23 0.345 555 +0 0.00% 191
2025-05-26 2025-05-22 0.360 555 +0 0.00% 200
2025-05-23 2025-05-21 0.395 555 +0 0.00% 219
2025-05-22 2025-05-20 0.440 555 +0 0.00% 244
2025-05-21 2025-05-19 0.450 555 +0 0.00% 250
2025-05-20 2025-05-16 0.385 555 +0 0.00% 214
2025-05-19 2025-05-15 0.350 555 +0 0.00% 194
2025-05-16 2025-05-14 0.335 555 +0 0.00% 186
2025-05-15 2025-05-13 0.340 555 +0 0.00% 189
2025-05-14 2025-05-12 0.340 555 +0 0.00% 189
2025-05-13 2025-05-09 0.330 555 +0 0.00% 183
2025-05-12 2025-05-08 0.320 555 +0 0.00% 178
2025-05-09 2025-05-07 0.320 555 +0 0.00% 178
2025-05-08 2025-05-06 0.310 555 +0 0.00% 172
2025-05-07 2025-05-02 0.340 555 +0 0.00% 189
2025-05-06 2025-04-30 0.320 555 +0 0.00% 178
2025-05-02 2025-04-29 0.275 555 +0 0.00% 153
2025-04-30 2025-04-28 0.275 555 +0 0.00% 153
2025-04-29 2025-04-25 0.300 555 +0 0.00% 166
2025-04-28 2025-04-24 0.345 555 +0 0.00% 191
2025-04-25 2025-04-23 0.370 555 +0 0.00% 205
2025-04-24 2025-04-22 0.385 555 +0 0.00% 214
2025-04-23 2025-04-17 0.420 555 +0 0.00% 233
2025-04-22 2025-04-16 0.450 555 +0 0.00% 250
2025-04-17 2025-04-15 0.520 555 +0 0.00% 289
2025-04-16 2025-04-14 0.650 555 +0 0.00% 361
2025-04-15 2025-04-11 0.650 555 +0 0.00% 361
2025-04-14 2025-04-10 0.660 555 +0 0.00% 366
2025-04-11 2025-04-09 0.690 555 +0 0.00% 383
2025-04-10 2025-04-08 0.700 555 +0 0.00% 388
2025-04-09 2025-04-07 0.680 555 +0 0.00% 377
2025-04-08 2025-04-03 0.770 555 +0 0.00% 427
2025-04-07 2025-04-02 0.740 555 +0 0.00% 411
2025-04-03 2025-04-01 0.810 555 +0 0.00% 450
2025-04-02 2025-03-31 0.890 555 +0 0.00% 494
2025-04-01 2025-03-28 0.900 555 +0 0.00% 500
2025-03-31 2025-03-27 1.090 555 +0 0.00% 605
2025-03-28 2025-03-26 0.950 555 +0 0.00% 527
2025-03-27 2025-03-25 0.620 555 +0 0.00% 344
2025-03-26 2025-03-24 0.730 555 +0 0.00% 405
2025-03-25 2025-03-21 0.660 555 +0 0.00% 366
2025-03-24 2025-03-20 0.660 555 +0 0.00% 366
2025-03-21 2025-03-19 0.720 555 +0 0.00% 400
2022-12-15 2022-12-13 12.750 555 -36,636 0.00% 7,076
2020-12-28 2020-12-22 4.500 37,191 -5,200 0.15% 167,359
2020-12-23 2020-12-21 5.050 42,391 -4,000 0.17% 214,075
2019-07-10 2019-07-08 21.000 46,391 -20,000 0.26% 974,211
2019-07-09 2019-07-05 21.000 66,391 -10,000 0.38% 1,394,211
2019-07-05 2019-07-03 21.000 76,391 -25,000 0.44% 1,604,211
2019-07-04 2019-07-02 20.000 101,391 -20,000 0.58% 2,027,820
2019-07-03 2019-06-28 20.000 121,391 -10,000 0.69% 2,427,820
2019-07-02 2019-06-27 21.000 131,391 -20,000 0.75% 2,759,211
2019-06-28 2019-06-26 21.000 151,391 -10,000 0.86% 3,179,211
2019-06-27 2019-06-25 21.000 161,391 -10,000 0.92% 3,389,211
2019-06-12 2019-06-10 21.000 171,391 -45,000 0.98% 3,599,211
2019-05-24 2019-05-22 21.000 216,391 -40 1.23% 4,544,211
2019-05-23 2019-05-21 21.000 216,431 -5,280 1.23% 4,545,051
2019-04-30 2019-04-26 22.000 221,711 +3,200 1.26% 4,877,642
2019-04-02 2019-03-29 23.000 218,511 +1,200 1.25% 5,025,753
2019-03-28 2019-03-26 25.000 217,311 -12,840 1.24% 5,432,775
2019-03-26 2019-03-22 24.000 230,151 -19,320 1.31% 5,523,624
2019-03-25 2019-03-21 24.000 249,471 -16,520 1.42% 5,987,304
2019-03-19 2019-03-15 26.000 265,991 +16,200 1.52% 6,915,766
2019-03-18 2019-03-14 25.000 249,791 -10,920 1.42% 6,244,775
2019-03-15 2019-03-13 24.000 260,711 -20,000 1.49% 6,257,064
2018-10-30 2018-10-26 26.000 280,711 -59,960 1.60% 7,298,486
2018-10-29 2018-10-25 24.000 340,671 -40,000 1.94% 8,176,104
2018-10-26 2018-10-24 23.000 380,671 -60,000 2.17% 8,755,433
2018-10-19 2018-10-16 23.000 440,671 +40 2.51% 10,135,433
2018-10-18 2018-10-15 23.000 440,631 -29,480 2.51% 10,134,513
2018-10-16 2018-10-12 22.000 470,111 -46,320 2.68% 10,342,442
2018-10-12 2018-10-10 25.000 516,431 -15,320 2.94% 12,910,775
2018-10-11 2018-10-09 25.000 531,751 -9,560 3.03% 13,293,775
2018-10-10 2018-10-08 25.000 541,311 -60,000 3.09% 13,532,775
2018-10-09 2018-10-05 24.000 601,311 -40,000 3.43% 14,431,464
2018-10-08 2018-10-04 24.000 641,311 -31,680 3.66% 15,391,464
2018-10-05 2018-10-03 25.000 672,991 -30,000 3.84% 16,824,775
2018-10-04 2018-10-02 27.000 702,991 -50,000 4.01% 18,980,757
2017-12-07 2017-12-05 22.000 752,991 +11,800 4.29% 16,565,802
2017-12-06 2017-12-04 24.000 741,191 +400 4.22% 17,788,584
2017-12-05 2017-12-01 24.000 740,791 +400 4.22% 17,778,984
2017-12-04 2017-11-30 24.000 740,391 +400 4.22% 17,769,384
2017-12-01 2017-11-29 24.000 739,991 +400 4.22% 17,759,784
2017-11-23 2017-11-21 26.000 739,591 +400 4.22% 19,229,366
2017-11-22 2017-11-20 26.000 739,191 +400 4.21% 19,218,966
2017-11-21 2017-11-17 25.000 738,791 +400 4.21% 18,469,775
2017-11-20 2017-11-16 24.000 738,391 +400 4.21% 17,721,384
2017-11-16 2017-11-14 24.000 737,991 +440 4.21% 17,711,784
2017-11-15 2017-11-13 24.000 737,551 +800 4.20% 17,701,224
2017-11-13 2017-11-09 24.000 736,751 +600 4.20% 17,682,024
2017-11-10 2017-11-08 24.000 736,151 +400 4.20% 17,667,624
2017-11-08 2017-11-06 25.000 735,751 +2,600 4.19% 18,393,775
2017-11-07 2017-11-03 27.000 733,151 -4,800 4.18% 19,795,077
2017-11-06 2017-11-02 27.000 737,951 +400 4.21% 19,924,677
2017-11-03 2017-11-01 27.000 737,551 +400 4.20% 19,913,877
2017-11-02 2017-10-31 28.000 737,151 +200 4.20% 20,640,228
2017-10-31 2017-10-27 27.000 736,951 +2,600 4.20% 19,897,677
2017-10-26 2017-10-24 30.000 734,351 +40 4.19% 22,030,530
2017-10-25 2017-10-23 29.000 734,311 +400 4.19% 21,295,019
2017-10-23 2017-10-19 30.000 733,911 +800 4.18% 22,017,330
2017-10-18 2017-10-16 26.000 733,111 -1,000 4.18% 19,060,886
2017-10-16 2017-10-12 23.000 734,111 +400 4.18% 16,884,553
2017-10-13 2017-10-11 23.000 733,711 +800 4.18% 16,875,353
2017-10-12 2017-10-10 23.000 732,911 +640 4.18% 16,856,953
2017-09-29 2017-09-27 21.000 732,271 +200 4.17% 15,377,691
2017-09-28 2017-09-26 21.000 732,071 +200 4.17% 15,373,491
2017-09-27 2017-09-25 21.000 731,871 +400 4.17% 15,369,291
2017-09-22 2017-09-20 22.000 731,471 +200 4.17% 16,092,362
2017-09-19 2017-09-15 22.000 731,271 +1,400 4.17% 16,087,962
2017-09-18 2017-09-14 23.000 729,871 +200 4.16% 16,787,033
2017-09-15 2017-09-13 23.000 729,671 +200 4.16% 16,782,433
2017-09-14 2017-09-12 23.000 729,471 +200 4.16% 16,777,833
2017-09-13 2017-09-11 24.000 729,271 +200 4.16% 17,502,504
2017-09-12 2017-09-08 23.000 729,071 +200 4.16% 16,768,633
2017-09-11 2017-09-07 22.000 728,871 +1,000 4.15% 16,035,162
2017-09-08 2017-09-06 24.000 727,871 +200 4.15% 17,468,904
2017-09-06 2017-09-04 24.000 727,671 +400 4.15% 17,464,104
2017-09-05 2017-09-01 23.000 727,271 +800 4.15% 16,727,233
2017-09-04 2017-08-31 22.000 726,471 +400 4.14% 15,982,362
2017-09-01 2017-08-30 23.000 726,071 +1,000 4.14% 16,699,633
2017-08-31 2017-08-29 23.000 725,071 +200 4.13% 16,676,633
2017-08-29 2017-08-25 24.000 724,871 +400 4.13% 17,396,904
2017-08-28 2017-08-24 24.000 724,471 +400 4.13% 17,387,304
2017-08-25 2017-08-22 24.000 724,071 +600 4.13% 17,377,704
2017-08-24 2017-08-21 24.000 723,471 +200 4.12% 17,363,304
2017-08-21 2017-08-17 24.000 723,271 +1,400 4.12% 17,358,504
2017-08-18 2017-08-16 24.000 721,871 +1,000 4.11% 17,324,904
2017-08-17 2017-08-15 24.000 720,871 +800 4.11% 17,300,904
2017-08-16 2017-08-14 24.000 720,071 +1,400 4.10% 17,281,704
2017-08-14 2017-08-10 25.000 718,671 +400 4.10% 17,966,775
2017-07-31 2017-07-27 21.000 718,271 +400 4.09% 15,083,691
2017-07-27 2017-07-25 22.000 717,871 +200 4.09% 15,793,162
2017-07-26 2017-07-24 22.000 717,671 +200 4.09% 15,788,762
2017-07-24 2017-07-20 22.000 717,471 +5,000 4.09% 15,784,362
2017-07-21 2017-07-19 21.000 712,471 +2,200 4.06% 14,961,891
2017-07-20 2017-07-18 21.000 710,271 +6,200 4.05% 14,915,691
2017-07-19 2017-07-17 23.000 704,071 +200 4.01% 16,193,633
2017-07-18 2017-07-14 24.000 703,871 +400 4.01% 16,892,904
2017-07-13 2017-07-11 25.000 703,471 +200 4.01% 17,586,775
2017-07-12 2017-07-10 26.000 703,271 +1,600 4.01% 18,285,046
2017-07-11 2017-07-07 29.000 701,671 +600 4.00% 20,348,459
2017-07-07 2017-07-05 26.000 701,071 +200 4.00% 18,227,846
2017-07-06 2017-07-04 25.000 700,871 +200 3.99% 17,521,775
2017-07-05 2017-07-03 25.000 700,671 +400 3.99% 17,516,775
2017-07-04 2017-06-30 25.000 700,271 +200 3.99% 17,506,775
2017-06-30 2017-06-28 26.000 700,071 +200 3.99% 18,201,846
2017-06-28 2017-06-26 29.000 699,871 +200 3.99% 20,296,259
2017-06-27 2017-06-23 29.000 699,671 +200 3.99% 20,290,459
2017-06-26 2017-06-22 29.000 699,471 +200 3.99% 20,284,659
2017-06-19 2017-06-15 28.000 699,271 +200 3.99% 19,579,588
2017-06-14 2017-06-12 29.000 699,071 +200 3.98% 20,273,059
2017-05-02 2017-04-27 33.000 698,871 +1,120 3.98% 23,062,743
2017-04-28 2017-04-26 33.000 697,751 -26,000 3.98% 23,025,783
2017-04-27 2017-04-25 29.000 723,751 -15,000 4.13% 20,988,779
2017-03-09 2017-03-07 31.000 738,751 +3,000 4.21% 22,901,281
2017-03-07 2017-03-03 32.000 735,751 +1,600 4.19% 23,544,032
2017-03-06 2017-03-02 33.000 734,151 +120 4.18% 24,226,983
2017-03-03 2017-03-01 34.000 734,031 +1,320 4.18% 24,957,054
2017-03-02 2017-02-28 34.000 732,711 +120 4.18% 24,912,174
2017-03-01 2017-02-27 35.000 732,591 +17,560 4.18% 25,640,685
2017-02-28 2017-02-24 35.000 715,031 -2,400 4.08% 25,026,085
2017-02-27 2017-02-23 35.000 717,431 -3,840 4.09% 25,110,085
2017-02-24 2017-02-22 34.000 721,271 -2,560 4.11% 24,523,214
2017-02-23 2017-02-21 34.000 723,831 -1,600 4.13% 24,610,254
2017-02-22 2017-02-20 34.000 725,431 -6,640 4.13% 24,664,654
2017-02-21 2017-02-17 34.000 732,071 -4,480 4.17% 24,890,414
2017-02-16 2017-02-14 34.000 736,551 -2,000 4.20% 25,042,734
2017-01-20 2017-01-18 29.000 738,551 -200 4.21% 21,417,979
2016-10-07 2016-10-05 43.000 738,751 +415,698 4.21% 31,766,293
2016-09-01 2016-08-30 43.000 323,053 +2,800 1.84% 13,891,279
2016-08-31 2016-08-29 41.000 320,253 +6,200 1.83% 13,130,373
2016-08-30 2016-08-26 40.000 314,053 +2,000 1.79% 12,562,120
2016-08-25 2016-08-23 43.000 312,053 +3,000 1.78% 13,418,279
2016-08-24 2016-08-22 44.000 309,053 +6,240 1.76% 13,598,332
2016-08-23 2016-08-19 43.000 302,813 +7,120 1.73% 13,020,959
2016-08-22 2016-08-18 45.000 295,693 +6,160 1.69% 13,306,185
2016-08-19 2016-08-17 44.000 289,533 +17,640 1.65% 12,739,452
2016-08-17 2016-08-15 39.000 271,893 -8,600 1.55% 10,603,827
2016-08-16 2016-08-12 40.000 280,493 -960 1.60% 11,219,720
2016-08-15 2016-08-11 40.000 281,453 -27,560 1.60% 11,258,120
2016-08-12 2016-08-10 42.000 309,013 -65,360 1.76% 12,978,546
2016-08-11 2016-08-09 44.000 374,373 +139,400 2.13% 16,472,412
2016-08-10 2016-08-08 46.000 234,973 +160 1.34% 10,808,758
2016-08-05 2016-08-03 43.000 234,813 +2,600 1.34% 10,096,959
2016-08-04 2016-08-01 42.000 232,213 +9,000 1.32% 9,752,946
2016-08-03 2016-07-29 43.000 223,213 +16,320 1.27% 9,598,159
2016-08-01 2016-07-28 43.000 206,893 +4,080 1.18% 8,896,399
2016-07-29 2016-07-27 43.000 202,813 -11,440 1.16% 8,720,959
2016-07-28 2016-07-26 45.000 214,253 +4,720 1.22% 9,641,385
2016-07-27 2016-07-25 45.000 209,533 +20,880 1.19% 9,428,985
2016-07-26 2016-07-22 45.000 188,653 -22,600 1.08% 8,489,385
2016-07-25 2016-07-21 43.000 211,253 -5,000 1.20% 9,083,879
2016-07-22 2016-07-20 43.000 216,253 -5,200 1.23% 9,298,879
2016-07-21 2016-07-19 45.000 221,453 -13,000 1.26% 9,965,385
2016-07-14 2016-07-12 49.000 234,453 -240 1.34% 11,488,197
2016-07-07 2016-07-05 34.000 234,693 +233,938 1.34% 7,979,562
2016-06-15 2016-06-13 39.000 755 -10 0.00% 29,445
2016-05-30 2016-05-26 47.000 765 -240 0.00% 35,955
2016-05-25 2016-05-23 78.000 1,005 +530 0.01% 78,390
2016-04-25 2016-04-21 78.000 475 -585 0.02% 37,050
2016-04-20 2016-04-18 78.000 1,060 +530 0.02% 82,680
2016-04-19 2016-04-15 78.000 530 -530 0.01% 41,340
2010-11-24 2010-11-22 124.621 1,060 +223 0.02% 132,098
2010-04-19 2010-04-15 309.310 837 +224 0.02% 258,893
2010-04-12 2010-04-08 345.172 613 +334 0.02% 211,591
2009-12-18 2009-12-16 385.517 279 -67 0.01% 107,559
2009-12-14 2009-12-10 502.069 346 +67 0.01% 173,716
2009-06-10 2009-06-08 493.103 279 +112 0.01% 137,576
2009-03-16 2009-03-12 216.966 167 +69 0.01% 36,233
2009-03-02 2009-02-26 237.586 98 -69 0.01% 23,283
2009-02-17 2009-02-13 253.949 167 -7 0.01% 42,409
2008-12-23 2008-12-19 344.337 174 -116 0.01% 59,915
2008-12-15 2008-12-11 344.337 290 +116 0.02% 99,858
2008-09-01 2008-08-28 740.325 174 -12 0.01% 128,817
2008-08-14 2008-08-12 774.758 186 -23 0.01% 144,105
2008-08-12 2008-08-08 809.192 209 +46 0.01% 169,121
2008-07-30 2008-07-28 800.584 163 +24 0.01% 130,495
2008-07-23 2008-07-21 791.975 139 -24 0.01% 110,085
2008-06-19 2008-06-17 1015.794 163 +35 0.01% 165,574
2008-06-04 2008-06-02 1179.354 128 +35 0.01% 150,957
2008-06-03 2008-05-30 1179.354 93 -46 0.01% 109,680
2008-06-02 2008-05-29 1162.138 139 -24 0.01% 161,537
2008-05-30 2008-05-28 1170.746 163 -11 0.01% 190,832
2008-05-28 2008-05-26 1144.921 174 -37 0.01% 199,216
2008-05-27 2008-05-23 1187.963 211 -26 0.02% 250,660
2008-05-16 2008-05-14 1291.264 237 +12 0.02% 306,030
2008-05-15 2008-05-13 1291.264 225 +23 0.02% 290,534
2008-05-08 2008-05-06 1351.523 202 +35 0.01% 273,008
2008-05-06 2008-05-02 1308.481 167 +39 0.01% 218,516
2008-05-05 2008-04-30 1265.439 128 +14 0.01% 161,976
2008-04-30 2008-04-28 1119.096 114 -23 0.01% 127,577
2008-04-29 2008-04-25 1101.879 137 +28 0.01% 150,957
2008-04-28 2008-04-24 1093.270 109 -35 0.01% 119,166
2008-04-24 2008-04-22 1084.662 144 -23 0.01% 156,191
2008-04-22 2008-04-18 1067.445 167 -35 0.01% 178,263
2008-04-01 2008-03-28 1050.228 202 -23 0.01% 212,146
2008-03-31 2008-03-27 1007.186 225 +11 0.02% 226,617
2008-03-28 2008-03-26 1024.403 214 -58 0.02% 219,222
2008-03-27 2008-03-25 1015.794 272 +12 0.02% 276,296
2008-03-26 2008-03-20 981.361 260 -12 0.02% 255,154
2008-03-18 2008-03-14 1067.445 272 +35 0.02% 290,345
2008-03-10 2008-03-06 1162.138 237 +35 0.02% 275,427
2008-03-07 2008-03-05 1144.921 202 -35 0.01% 231,274
2008-02-25 2008-02-21 1231.005 237 +26 0.02% 291,748
2008-02-15 2008-02-13 1162.138 211 +23 0.02% 245,211
2008-02-14 2008-02-12 1162.138 188 -47 0.01% 218,482
2008-01-30 2008-01-28 955.535 235 -406 0.02% 224,551
2008-01-10 2008-01-08 1265.439 641 +69 0.05% 811,146
2008-01-09 2008-01-07 1205.180 572 -23 0.04% 689,363
2008-01-08 2008-01-04 1187.963 595 +70 0.04% 706,838
2008-01-03 2007-12-31 1213.788 525 -47 0.04% 637,239
2007-12-27 2007-12-20 1196.571 572 -23 0.04% 684,439
2007-12-21 2007-12-19 1231.005 595 +23 0.04% 732,448
2007-12-19 2007-12-17 1239.613 572 -23 0.04% 709,059
2007-12-18 2007-12-14 1351.523 595 +47 0.04% 804,156
2007-12-14 2007-12-12 1497.866 548 +25 0.04% 820,831
2007-12-13 2007-12-11 1265.439 523 +35 0.04% 661,824
2007-12-10 2007-12-06 1773.336 488 -12 0.04% 865,388
2007-12-07 2007-12-05 1799.161 500 +12 0.04% 899,581
2007-12-03 2007-11-29 1868.029 488 -23 0.04% 911,598
2007-11-30 2007-11-28 1721.685 511 +23 0.04% 879,781
2007-11-28 2007-11-26 2436.185 488 +47 0.04% 1,188,858
2007-11-15 2007-11-13 2840.781 441 -12 0.03% 1,252,784
2007-11-14 2007-11-12 2840.781 453 -151 0.03% 1,286,874
2007-11-08 2007-11-06 2539.486 604 +58 0.04% 1,533,850
2007-10-29 2007-10-25 2694.438 546 -116 0.04% 1,471,163
2007-10-25 2007-10-23 2754.697 662 -70 0.05% 1,823,609
2007-10-24 2007-10-22 2444.793 732 -11 0.05% 1,789,589
2007-10-15 2007-10-11 2384.534 743 +23 0.05% 1,771,709
2007-10-11 2007-10-09 2410.360 720 +46 0.05% 1,735,459
2007-10-05 2007-10-03 2565.311 674 -23 0.05% 1,729,020
2007-10-04 2007-10-02 2453.402 697 +12 0.05% 1,710,021
2007-10-03 2007-09-28 2539.486 685 +23 0.05% 1,739,548
2007-09-25 2007-09-21 2651.395 662 +116 0.05% 1,755,224
2007-09-24 2007-09-20 2703.046 546 -28 0.04% 1,475,863
2007-09-21 2007-09-19 2616.962 574 +40 0.04% 1,502,136
2007-09-18 2007-09-14 2849.389 534 +406 0.04% 1,521,574
2007-09-14 2007-09-12 2780.522 128 +23 0.01% 355,907
2007-09-13 2007-09-11 2754.697 105 +24 0.01% 289,243
2007-09-12 2007-09-10 2866.606 81 +23 0.01% 232,195
2007-09-11 2007-09-07 2901.040 58 -23 0.00% 168,260
2007-09-06 2007-09-04 2685.829 81 +23 0.01% 217,552
2007-09-03 2007-08-30 2608.353 58 -35 0.00% 151,284
2007-08-31 2007-08-29 2565.311 93 -35 0.01% 238,574
2007-08-28 2007-08-24 2582.528 128 -11 0.01% 330,564
2007-08-24 2007-08-22 2255.408 139 +23 0.01% 313,502
2007-08-23 2007-08-21 2220.974 116 -23 0.01% 257,633
2007-08-22 2007-08-20 2091.848 139 +23 0.01% 290,767
2007-08-17 2007-08-15 2281.233 116 +23 0.01% 264,623
2007-08-15 2007-08-13 2479.227 93 +35 0.01% 230,568
2007-08-09 2007-08-07 2479.227 58 -12 0.00% 143,795
2007-08-01 2007-07-30 3253.985 70 +12 0.01% 227,779
2007-07-12 2007-07-10 1644.210 58 -23 0.00% 95,364
2007-06-26 2007-06-22 1317.089 81 0.01% 106,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top