History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.500 | 28 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.490 | 28 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.495 | 28 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.510 | 28 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.550 | 28 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.560 | 28 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.600 | 28 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.640 | 28 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.630 | 28 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.790 | 28 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.610 | 28 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.710 | 28 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.495 | 28 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.380 | 28 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.380 | 28 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.365 | 28 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.345 | 28 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.400 | 28 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.405 | 28 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.410 | 28 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.410 | 28 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.350 | 28 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.345 | 28 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.360 | 28 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.395 | 28 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.440 | 28 | +0 | 0.00% | 12 |
| 2025-05-21 | 2025-05-19 | 0.450 | 28 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.385 | 28 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.350 | 28 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.335 | 28 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.340 | 28 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.340 | 28 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.330 | 28 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.320 | 28 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.320 | 28 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.310 | 28 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.340 | 28 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.320 | 28 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.275 | 28 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.275 | 28 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.300 | 28 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.345 | 28 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.370 | 28 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.385 | 28 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.420 | 28 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.450 | 28 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.520 | 28 | +0 | 0.00% | 15 |
| 2025-04-16 | 2025-04-14 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.650 | 28 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.690 | 28 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.700 | 28 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.680 | 28 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.770 | 28 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.740 | 28 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.810 | 28 | +0 | 0.00% | 23 |
| 2025-04-02 | 2025-03-31 | 0.890 | 28 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.900 | 28 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 1.090 | 28 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.950 | 28 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.620 | 28 | +0 | 0.00% | 17 |
| 2025-03-26 | 2025-03-24 | 0.730 | 28 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.660 | 28 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.720 | 28 | +0 | 0.00% | 20 |
| 2024-02-14 | 2024-02-07 | 1.950 | 28 | -25 | 0.00% | 55 |
| 2023-01-17 | 2023-01-13 | 24.000 | 53 | -25 | 0.00% | 1,272 |
| 2020-03-16 | 2020-03-12 | 19.000 | 78 | -1,000 | 0.00% | 1,482 |
| 2019-03-25 | 2019-03-21 | 24.000 | 1,078 | -120 | 0.01% | 25,872 |
| 2019-03-19 | 2019-03-15 | 26.000 | 1,198 | +120 | 0.01% | 31,148 |
| 2018-08-02 | 2018-07-31 | 12.000 | 1,078 | -7,160 | 0.01% | 12,936 |
| 2018-03-12 | 2018-03-08 | 24.000 | 8,238 | +1,000 | 0.05% | 197,712 |
| 2017-12-21 | 2017-12-19 | 20.000 | 7,238 | -4,680 | 0.04% | 144,760 |
| 2017-10-18 | 2017-10-16 | 26.000 | 11,918 | +1,640 | 0.07% | 309,868 |
| 2017-10-09 | 2017-10-04 | 23.000 | 10,278 | +2,000 | 0.06% | 236,394 |
| 2017-09-14 | 2017-09-12 | 23.000 | 8,278 | +520 | 0.05% | 190,394 |
| 2017-09-13 | 2017-09-11 | 24.000 | 7,758 | -520 | 0.04% | 186,192 |
| 2017-09-05 | 2017-09-01 | 23.000 | 8,278 | -600 | 0.05% | 190,394 |
| 2017-08-30 | 2017-08-28 | 23.000 | 8,878 | +600 | 0.05% | 204,194 |
| 2017-08-15 | 2017-08-11 | 22.000 | 8,278 | +920 | 0.05% | 182,116 |
| 2017-08-14 | 2017-08-10 | 25.000 | 7,358 | -520 | 0.04% | 183,950 |
| 2017-08-11 | 2017-08-09 | 25.000 | 7,878 | +40 | 0.04% | 196,950 |
| 2017-08-10 | 2017-08-08 | 25.000 | 7,838 | +160 | 0.04% | 195,950 |
| 2017-08-09 | 2017-08-07 | 25.000 | 7,678 | -600 | 0.04% | 191,950 |
| 2017-08-02 | 2017-07-31 | 22.000 | 8,278 | -1,000 | 0.05% | 182,116 |
| 2017-07-31 | 2017-07-27 | 21.000 | 9,278 | +400 | 0.05% | 194,838 |
| 2017-07-28 | 2017-07-26 | 22.000 | 8,878 | -400 | 0.05% | 195,316 |
| 2017-07-19 | 2017-07-17 | 23.000 | 9,278 | +1,000 | 0.05% | 213,394 |
| 2017-07-17 | 2017-07-13 | 24.000 | 8,278 | +760 | 0.05% | 198,672 |
| 2017-07-14 | 2017-07-12 | 25.000 | 7,518 | -40 | 0.04% | 187,950 |
| 2017-07-13 | 2017-07-11 | 25.000 | 7,558 | +1,080 | 0.04% | 188,950 |
| 2017-07-12 | 2017-07-10 | 26.000 | 6,478 | +3,200 | 0.04% | 168,428 |
| 2017-07-07 | 2017-07-05 | 26.000 | 3,278 | -1,280 | 0.02% | 85,228 |
| 2017-07-06 | 2017-07-04 | 25.000 | 4,558 | -760 | 0.03% | 113,950 |
| 2017-07-05 | 2017-07-03 | 25.000 | 5,318 | -1,920 | 0.03% | 132,950 |
| 2017-07-04 | 2017-06-30 | 25.000 | 7,238 | -2,480 | 0.04% | 180,950 |
| 2017-06-12 | 2017-06-08 | 27.000 | 9,718 | -760 | 0.06% | 262,386 |
| 2017-06-09 | 2017-06-07 | 27.000 | 10,478 | +200 | 0.06% | 282,906 |
| 2017-06-08 | 2017-06-06 | 27.000 | 10,278 | -120 | 0.06% | 277,506 |
| 2017-06-07 | 2017-06-05 | 28.000 | 10,398 | +680 | 0.06% | 291,144 |
| 2017-05-26 | 2017-05-24 | 27.000 | 9,718 | -480 | 0.06% | 262,386 |
| 2017-05-25 | 2017-05-23 | 27.000 | 10,198 | -680 | 0.06% | 275,346 |
| 2017-05-24 | 2017-05-22 | 27.000 | 10,878 | -120 | 0.06% | 293,706 |
| 2017-05-22 | 2017-05-18 | 28.000 | 10,998 | +1,280 | 0.06% | 307,944 |
| 2017-04-27 | 2017-04-25 | 29.000 | 9,718 | -160 | 0.06% | 281,822 |
| 2017-04-24 | 2017-04-20 | 28.000 | 9,878 | -1,000 | 0.06% | 276,584 |
| 2017-04-21 | 2017-04-19 | 27.000 | 10,878 | -80 | 0.06% | 293,706 |
| 2017-04-20 | 2017-04-18 | 28.000 | 10,958 | +840 | 0.06% | 306,824 |
| 2017-04-11 | 2017-04-07 | 28.000 | 10,118 | +400 | 0.06% | 283,304 |
| 2017-04-10 | 2017-04-06 | 29.000 | 9,718 | -1,680 | 0.06% | 281,822 |
| 2017-04-07 | 2017-04-05 | 27.000 | 11,398 | +1,280 | 0.06% | 307,746 |
| 2017-04-05 | 2017-03-31 | 28.000 | 10,118 | -1,280 | 0.06% | 283,304 |
| 2017-04-03 | 2017-03-30 | 28.000 | 11,398 | +640 | 0.06% | 319,144 |
| 2017-03-31 | 2017-03-29 | 28.000 | 10,758 | -640 | 0.06% | 301,224 |
| 2017-03-30 | 2017-03-28 | 28.000 | 11,398 | +1,040 | 0.06% | 319,144 |
| 2017-03-29 | 2017-03-27 | 29.000 | 10,358 | -640 | 0.06% | 300,382 |
| 2017-03-28 | 2017-03-24 | 29.000 | 10,998 | +640 | 0.06% | 318,942 |
| 2017-03-15 | 2017-03-13 | 30.000 | 10,358 | -15 | 0.06% | 310,740 |
| 2017-03-02 | 2017-02-28 | 34.000 | 10,373 | +160 | 0.06% | 352,682 |
| 2017-02-28 | 2017-02-24 | 35.000 | 10,213 | +720 | 0.06% | 357,455 |
| 2017-02-23 | 2017-02-21 | 34.000 | 9,493 | -720 | 0.05% | 322,762 |
| 2017-02-10 | 2017-02-08 | 34.000 | 10,213 | +720 | 0.06% | 347,242 |
| 2017-02-09 | 2017-02-07 | 35.000 | 9,493 | +400 | 0.05% | 332,255 |
| 2017-02-08 | 2017-02-06 | 36.000 | 9,093 | -800 | 0.05% | 327,348 |
| 2017-02-07 | 2017-02-03 | 35.000 | 9,893 | -25 | 0.06% | 346,255 |
| 2017-02-03 | 2017-02-01 | 36.000 | 9,918 | -400 | 0.06% | 357,048 |
| 2017-02-02 | 2017-01-27 | 33.000 | 10,318 | -600 | 0.06% | 340,494 |
| 2017-02-01 | 2017-01-25 | 34.000 | 10,918 | -1,680 | 0.06% | 371,212 |
| 2017-01-26 | 2017-01-24 | 30.000 | 12,598 | -440 | 0.07% | 377,940 |
| 2017-01-05 | 2017-01-03 | 30.000 | 13,038 | -200 | 0.07% | 391,140 |
| 2016-12-29 | 2016-12-23 | 30.000 | 13,238 | +640 | 0.08% | 397,140 |
| 2016-12-28 | 2016-12-22 | 31.000 | 12,598 | -640 | 0.07% | 390,538 |
| 2016-12-23 | 2016-12-21 | 30.000 | 13,238 | +1,000 | 0.08% | 397,140 |
| 2016-12-22 | 2016-12-20 | 31.000 | 12,238 | +640 | 0.07% | 379,378 |
| 2016-12-21 | 2016-12-19 | 34.000 | 11,598 | -360 | 0.07% | 394,332 |
| 2016-12-20 | 2016-12-16 | 33.000 | 11,958 | +800 | 0.07% | 394,614 |
| 2016-12-13 | 2016-12-09 | 35.000 | 11,158 | +840 | 0.06% | 390,530 |
| 2016-12-09 | 2016-12-07 | 34.000 | 10,318 | -840 | 0.06% | 350,812 |
| 2016-12-08 | 2016-12-06 | 35.000 | 11,158 | -480 | 0.06% | 390,530 |
| 2016-12-07 | 2016-12-05 | 35.000 | 11,638 | +1,000 | 0.07% | 407,330 |
| 2016-12-02 | 2016-11-30 | 36.000 | 10,638 | +280 | 0.06% | 382,968 |
| 2016-11-30 | 2016-11-28 | 37.000 | 10,358 | -600 | 0.06% | 383,246 |
| 2016-11-29 | 2016-11-25 | 35.000 | 10,958 | +600 | 0.06% | 383,530 |
| 2016-11-28 | 2016-11-24 | 36.000 | 10,358 | +120 | 0.06% | 372,888 |
| 2016-11-25 | 2016-11-23 | 36.000 | 10,238 | -600 | 0.06% | 368,568 |
| 2016-11-24 | 2016-11-22 | 35.000 | 10,838 | -120 | 0.06% | 379,330 |
| 2016-11-22 | 2016-11-18 | 36.000 | 10,958 | -320 | 0.06% | 394,488 |
| 2016-11-21 | 2016-11-17 | 35.000 | 11,278 | +320 | 0.06% | 394,730 |
| 2016-11-16 | 2016-11-14 | 36.000 | 10,958 | -360 | 0.06% | 394,488 |
| 2016-11-15 | 2016-11-11 | 35.000 | 11,318 | +360 | 0.06% | 396,130 |
| 2016-11-14 | 2016-11-10 | 36.000 | 10,958 | -1,000 | 0.06% | 394,488 |
| 2016-11-11 | 2016-11-09 | 36.000 | 11,958 | +1,000 | 0.07% | 430,488 |
| 2016-11-10 | 2016-11-08 | 37.000 | 10,958 | -120 | 0.06% | 405,446 |
| 2016-11-09 | 2016-11-07 | 38.000 | 11,078 | +120 | 0.06% | 420,964 |
| 2016-11-07 | 2016-11-03 | 38.000 | 10,958 | -280 | 0.06% | 416,404 |
| 2016-11-04 | 2016-11-02 | 39.000 | 11,238 | +1,000 | 0.06% | 438,282 |
| 2016-11-02 | 2016-10-31 | 40.000 | 10,238 | -1,000 | 0.06% | 409,520 |
| 2016-11-01 | 2016-10-28 | 39.000 | 11,238 | +1,000 | 0.06% | 438,282 |
| 2016-10-31 | 2016-10-27 | 39.000 | 10,238 | +1,400 | 0.06% | 399,282 |
| 2016-10-28 | 2016-10-26 | 40.000 | 8,838 | -1,400 | 0.05% | 353,520 |
| 2016-10-27 | 2016-10-25 | 40.000 | 10,238 | +2,000 | 0.06% | 409,520 |
| 2016-10-26 | 2016-10-24 | 40.000 | 8,238 | -2,200 | 0.05% | 329,520 |
| 2016-10-25 | 2016-10-20 | 40.000 | 10,438 | +1,000 | 0.06% | 417,520 |
| 2016-10-24 | 2016-10-19 | 39.000 | 9,438 | +600 | 0.05% | 368,082 |
| 2016-10-18 | 2016-10-14 | 40.000 | 8,838 | +600 | 0.05% | 353,520 |
| 2016-10-13 | 2016-10-11 | 41.000 | 8,238 | +240 | 0.05% | 337,758 |
| 2016-10-12 | 2016-10-07 | 43.000 | 7,998 | -240 | 0.05% | 343,914 |
| 2016-10-11 | 2016-10-06 | 42.000 | 8,238 | +240 | 0.05% | 345,996 |
| 2016-10-06 | 2016-10-04 | 43.000 | 7,998 | -240 | 0.05% | 343,914 |
| 2016-10-04 | 2016-09-30 | 42.000 | 8,238 | +240 | 0.05% | 345,996 |
| 2016-09-29 | 2016-09-27 | 43.000 | 7,998 | -400 | 0.05% | 343,914 |
| 2016-09-28 | 2016-09-26 | 41.000 | 8,398 | +160 | 0.05% | 344,318 |
| 2016-09-27 | 2016-09-23 | 43.000 | 8,238 | +40 | 0.05% | 354,234 |
| 2016-09-26 | 2016-09-22 | 43.000 | 8,198 | -480 | 0.05% | 352,514 |
| 2016-09-23 | 2016-09-21 | 41.000 | 8,678 | -840 | 0.05% | 355,798 |
| 2016-09-22 | 2016-09-20 | 40.000 | 9,518 | -280 | 0.05% | 380,720 |
| 2016-09-21 | 2016-09-19 | 41.000 | 9,798 | +80 | 0.06% | 401,718 |
| 2016-09-20 | 2016-09-15 | 40.000 | 9,718 | +1,400 | 0.06% | 388,720 |
| 2016-09-19 | 2016-09-14 | 41.000 | 8,318 | -80 | 0.05% | 341,038 |
| 2016-09-13 | 2016-09-09 | 40.000 | 8,398 | -1,240 | 0.05% | 335,920 |
| 2016-09-12 | 2016-09-08 | 40.000 | 9,638 | -80 | 0.05% | 385,520 |
| 2016-09-09 | 2016-09-07 | 40.000 | 9,718 | +1,200 | 0.06% | 388,720 |
| 2016-09-08 | 2016-09-06 | 41.000 | 8,518 | -800 | 0.05% | 349,238 |
| 2016-09-06 | 2016-09-02 | 40.000 | 9,318 | +920 | 0.05% | 372,720 |
| 2016-09-01 | 2016-08-30 | 43.000 | 8,398 | -800 | 0.05% | 361,114 |
| 2016-08-31 | 2016-08-29 | 41.000 | 9,198 | -240 | 0.05% | 377,118 |
| 2016-08-30 | 2016-08-26 | 40.000 | 9,438 | +1,200 | 0.05% | 377,520 |
| 2016-08-29 | 2016-08-25 | 42.000 | 8,238 | +600 | 0.05% | 345,996 |
| 2016-08-26 | 2016-08-24 | 42.000 | 7,638 | +680 | 0.04% | 320,796 |
| 2016-08-23 | 2016-08-19 | 43.000 | 6,958 | +120 | 0.04% | 299,194 |
| 2016-08-19 | 2016-08-17 | 44.000 | 6,838 | -800 | 0.04% | 300,872 |
| 2016-08-18 | 2016-08-16 | 41.000 | 7,638 | -680 | 0.04% | 313,158 |
| 2016-08-17 | 2016-08-15 | 39.000 | 8,318 | +1,520 | 0.05% | 324,402 |
| 2016-08-16 | 2016-08-12 | 40.000 | 6,798 | -280 | 0.04% | 271,920 |
| 2016-08-15 | 2016-08-11 | 40.000 | 7,078 | +280 | 0.04% | 283,120 |
| 2016-08-12 | 2016-08-10 | 42.000 | 6,798 | +640 | 0.04% | 285,516 |
| 2016-08-11 | 2016-08-09 | 44.000 | 6,158 | +600 | 0.04% | 270,952 |
| 2016-08-10 | 2016-08-08 | 46.000 | 5,558 | -280 | 0.03% | 255,668 |
| 2016-08-09 | 2016-08-05 | 45.000 | 5,838 | +280 | 0.03% | 262,710 |
| 2016-08-08 | 2016-08-04 | 46.000 | 5,558 | -1,080 | 0.03% | 255,668 |
| 2016-08-05 | 2016-08-03 | 43.000 | 6,638 | -400 | 0.04% | 285,434 |
| 2016-08-04 | 2016-08-01 | 42.000 | 7,038 | +400 | 0.04% | 295,596 |
| 2016-08-03 | 2016-07-29 | 43.000 | 6,638 | -360 | 0.04% | 285,434 |
| 2016-08-01 | 2016-07-28 | 43.000 | 6,998 | -520 | 0.04% | 300,914 |
| 2016-07-29 | 2016-07-27 | 43.000 | 7,518 | +920 | 0.04% | 323,274 |
| 2016-07-28 | 2016-07-26 | 45.000 | 6,598 | +40 | 0.04% | 296,910 |
| 2016-07-27 | 2016-07-25 | 45.000 | 6,558 | +560 | 0.04% | 295,110 |
| 2016-07-26 | 2016-07-22 | 45.000 | 5,998 | -280 | 0.03% | 269,910 |
| 2016-07-22 | 2016-07-20 | 43.000 | 6,278 | +200 | 0.04% | 269,954 |
| 2016-07-21 | 2016-07-19 | 45.000 | 6,078 | +40 | 0.03% | 273,510 |
| 2016-07-20 | 2016-07-18 | 44.000 | 6,038 | -320 | 0.03% | 265,672 |
| 2016-07-19 | 2016-07-15 | 42.000 | 6,358 | -240 | 0.04% | 267,036 |
| 2016-07-18 | 2016-07-14 | 44.000 | 6,598 | +880 | 0.04% | 290,312 |
| 2016-07-15 | 2016-07-13 | 46.000 | 5,718 | +720 | 0.03% | 263,028 |
| 2016-07-14 | 2016-07-12 | 49.000 | 4,998 | -720 | 0.03% | 244,902 |
| 2016-07-13 | 2016-07-11 | 44.000 | 5,718 | -1,240 | 0.03% | 251,592 |
| 2016-07-12 | 2016-07-08 | 38.000 | 6,958 | -120 | 0.04% | 264,404 |
| 2016-07-11 | 2016-07-07 | 37.000 | 7,078 | -680 | 0.04% | 261,886 |
| 2016-07-08 | 2016-07-06 | 34.000 | 7,758 | -1,000 | 0.04% | 263,772 |
| 2016-07-07 | 2016-07-05 | 34.000 | 8,758 | +1,000 | 0.05% | 297,772 |
| 2016-07-06 | 2016-07-04 | 35.000 | 7,758 | -120 | 0.04% | 271,530 |
| 2016-07-05 | 2016-06-30 | 35.000 | 7,878 | +800 | 0.04% | 275,730 |
| 2016-06-30 | 2016-06-28 | 38.000 | 7,078 | -480 | 0.04% | 268,964 |
| 2016-06-29 | 2016-06-27 | 36.000 | 7,558 | +400 | 0.04% | 272,088 |
| 2016-06-28 | 2016-06-24 | 35.000 | 7,158 | +80 | 0.04% | 250,530 |
| 2016-06-27 | 2016-06-23 | 38.000 | 7,078 | -1,400 | 0.04% | 268,964 |
| 2016-06-24 | 2016-06-22 | 35.000 | 8,478 | +280 | 0.05% | 296,730 |
| 2016-06-23 | 2016-06-21 | 34.000 | 8,198 | +720 | 0.05% | 278,732 |
| 2016-06-22 | 2016-06-20 | 36.000 | 7,478 | -400 | 0.04% | 269,208 |
| 2016-06-21 | 2016-06-17 | 35.000 | 7,878 | -240 | 0.04% | 275,730 |
| 2016-06-20 | 2016-06-16 | 35.000 | 8,118 | -240 | 0.05% | 284,130 |
| 2016-06-16 | 2016-06-14 | 38.000 | 8,358 | +1,280 | 0.05% | 317,604 |
| 2016-06-15 | 2016-06-13 | 39.000 | 7,078 | -800 | 0.04% | 276,042 |
| 2016-06-14 | 2016-06-10 | 41.000 | 7,878 | -1,200 | 0.04% | 322,998 |
| 2016-06-13 | 2016-06-08 | 42.000 | 9,078 | +25 | 0.05% | 381,276 |
| 2016-06-07 | 2016-06-03 | 45.000 | 9,053 | +200 | 0.05% | 407,385 |
| 2016-06-06 | 2016-06-02 | 46.000 | 8,853 | +2,800 | 0.05% | 407,238 |
| 2016-06-03 | 2016-06-01 | 52.000 | 6,053 | -1,360 | 0.03% | 314,756 |
| 2016-06-02 | 2016-05-31 | 41.000 | 7,413 | +1,200 | 0.04% | 303,933 |
| 2016-06-01 | 2016-05-30 | 42.000 | 6,213 | +880 | 0.04% | 260,946 |
| 2016-05-31 | 2016-05-27 | 50.000 | 5,333 | -600 | 0.03% | 266,650 |
| 2016-05-30 | 2016-05-26 | 47.000 | 5,933 | +5,840 | 0.03% | 278,851 |
| 2016-04-25 | 2016-04-21 | 78.000 | 93 | -115 | 0.00% | 7,254 |
| 2016-04-20 | 2016-04-18 | 78.000 | 208 | +104 | 0.00% | 16,224 |
| 2016-04-19 | 2016-04-15 | 78.000 | 104 | -104 | 0.00% | 8,112 |
| 2011-04-07 | 2011-04-04 | 116.552 | 208 | -111 | 0.00% | 24,243 |
| 2011-04-04 | 2011-03-31 | 140.759 | 319 | -112 | 0.01% | 44,902 |
| 2011-03-29 | 2011-03-25 | 144.345 | 431 | +112 | 0.01% | 62,213 |
| 2011-02-16 | 2011-02-14 | 78.000 | 319 | -112 | 0.01% | 24,882 |
| 2011-01-26 | 2011-01-24 | 81.586 | 431 | -112 | 0.01% | 35,164 |
| 2011-01-24 | 2011-01-20 | 85.172 | 543 | +112 | 0.01% | 46,249 |
| 2011-01-17 | 2011-01-13 | 91.448 | 431 | +112 | 0.01% | 39,414 |
| 2010-12-20 | 2010-12-16 | 113.862 | 319 | -112 | 0.01% | 36,322 |
| 2010-12-17 | 2010-12-15 | 114.759 | 431 | -112 | 0.01% | 49,461 |
| 2010-12-15 | 2010-12-13 | 109.379 | 543 | +112 | 0.01% | 59,393 |
| 2010-11-30 | 2010-11-26 | 118.345 | 431 | -56 | 0.01% | 51,007 |
| 2010-11-24 | 2010-11-22 | 124.621 | 487 | -56 | 0.01% | 60,690 |
| 2010-11-23 | 2010-11-19 | 128.207 | 543 | -278 | 0.01% | 69,616 |
| 2010-11-22 | 2010-11-18 | 131.793 | 821 | +502 | 0.02% | 108,202 |
| 2010-11-18 | 2010-11-16 | 133.586 | 319 | -112 | 0.01% | 42,614 |
| 2010-11-17 | 2010-11-15 | 138.069 | 431 | -56 | 0.01% | 59,508 |
| 2010-11-16 | 2010-11-12 | 144.345 | 487 | +168 | 0.01% | 70,296 |
| 2010-11-10 | 2010-11-08 | 137.172 | 319 | -313 | 0.01% | 43,758 |
| 2010-11-09 | 2010-11-05 | 127.310 | 632 | +313 | 0.01% | 80,460 |
| 2010-11-08 | 2010-11-04 | 124.621 | 319 | -112 | 0.01% | 39,754 |
| 2010-10-28 | 2010-10-26 | 125.517 | 431 | -223 | 0.01% | 54,098 |
| 2010-10-21 | 2010-10-19 | 133.586 | 654 | +56 | 0.01% | 87,365 |
| 2010-10-15 | 2010-10-13 | 135.379 | 598 | +223 | 0.01% | 80,957 |
| 2010-10-13 | 2010-10-11 | 140.759 | 375 | -223 | 0.01% | 52,784 |
| 2010-10-12 | 2010-10-08 | 136.276 | 598 | +223 | 0.01% | 81,493 |
| 2010-10-07 | 2010-10-05 | 142.552 | 375 | -223 | 0.01% | 53,457 |
| 2010-10-05 | 2010-09-30 | 136.276 | 598 | +223 | 0.01% | 81,493 |
| 2010-09-29 | 2010-09-27 | 131.793 | 375 | +78 | 0.01% | 49,422 |
| 2010-09-22 | 2010-09-20 | 130.897 | 297 | -1,116 | 0.01% | 38,876 |
| 2010-09-02 | 2010-08-31 | 126.414 | 1,413 | -223 | 0.03% | 178,623 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,636 | +134 | 0.04% | 190,679 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,502 | -8,934 | 0.04% | 212,766 |
| 2010-05-03 | 2010-04-29 | 268.966 | 10,436 | +56 | 0.25% | 2,806,924 |
| 2010-04-30 | 2010-04-28 | 268.966 | 10,380 | -34 | 0.25% | 2,791,862 |
| 2010-04-29 | 2010-04-27 | 268.966 | 10,414 | +3,436 | 0.25% | 2,801,007 |
| 2010-04-27 | 2010-04-23 | 286.897 | 6,978 | +11 | 0.17% | 2,001,964 |
| 2010-04-19 | 2010-04-15 | 309.310 | 6,967 | +2,175 | 0.18% | 2,154,965 |
| 2010-04-13 | 2010-04-09 | 340.690 | 4,792 | +1,171 | 0.12% | 1,632,585 |
| 2010-04-09 | 2010-04-07 | 349.655 | 3,621 | -123 | 0.09% | 1,266,101 |
| 2010-04-08 | 2010-04-01 | 340.690 | 3,744 | +3,346 | 0.10% | 1,275,542 |
| 2010-04-01 | 2010-03-30 | 327.241 | 398 | -15 | 0.01% | 130,242 |
| 2010-03-30 | 2010-03-26 | 318.276 | 413 | +33 | 0.01% | 131,448 |
| 2010-03-29 | 2010-03-25 | 327.241 | 380 | -2,273 | 0.01% | 124,352 |
| 2010-03-26 | 2010-03-24 | 327.241 | 2,653 | +2,206 | 0.09% | 868,171 |
| 2010-03-24 | 2010-03-22 | 318.276 | 447 | +16 | 0.02% | 142,269 |
| 2010-03-19 | 2010-03-17 | 322.759 | 431 | +56 | 0.01% | 139,109 |
| 2010-03-18 | 2010-03-16 | 327.241 | 375 | +56 | 0.01% | 122,716 |
| 2010-03-10 | 2010-03-08 | 318.276 | 319 | +33 | 0.01% | 101,530 |
| 2010-03-03 | 2010-03-01 | 322.759 | 286 | +156 | 0.01% | 92,309 |
| 2010-01-21 | 2010-01-19 | 354.138 | 130 | -44 | 0.00% | 46,038 |
| 2010-01-20 | 2010-01-18 | 354.138 | 174 | -34 | 0.01% | 61,620 |
| 2010-01-19 | 2010-01-15 | 354.138 | 208 | +45 | 0.01% | 73,661 |
| 2010-01-15 | 2010-01-13 | 358.621 | 163 | +33 | 0.01% | 58,455 |
| 2010-01-13 | 2010-01-11 | 354.138 | 130 | -33 | 0.00% | 46,038 |
| 2010-01-11 | 2010-01-07 | 345.172 | 163 | +33 | 0.01% | 56,263 |
| 2010-01-08 | 2010-01-06 | 358.621 | 130 | -33 | 0.00% | 46,621 |
| 2010-01-07 | 2010-01-05 | 349.655 | 163 | -78 | 0.01% | 56,994 |
| 2009-12-29 | 2009-12-24 | 304.828 | 241 | +111 | 0.01% | 73,463 |
| 2009-12-28 | 2009-12-22 | 295.862 | 130 | -33 | 0.00% | 38,462 |
| 2009-12-23 | 2009-12-21 | 295.862 | 163 | +33 | 0.01% | 48,226 |
| 2009-12-16 | 2009-12-14 | 394.483 | 130 | -33 | 0.00% | 51,283 |
| 2009-12-14 | 2009-12-10 | 502.069 | 163 | +33 | 0.01% | 81,837 |
| 2009-12-01 | 2009-11-27 | 403.448 | 130 | -33 | 0.01% | 52,448 |
| 2009-11-27 | 2009-11-25 | 354.138 | 163 | -34 | 0.01% | 57,724 |
| 2009-11-24 | 2009-11-20 | 354.138 | 197 | -134 | 0.01% | 69,765 |
| 2009-11-23 | 2009-11-19 | 309.310 | 331 | +34 | 0.01% | 102,382 |
| 2009-11-20 | 2009-11-18 | 309.310 | 297 | +111 | 0.01% | 91,865 |
| 2009-11-19 | 2009-11-17 | 318.276 | 186 | -133 | 0.01% | 59,199 |
| 2009-11-17 | 2009-11-13 | 286.897 | 319 | +111 | 0.01% | 91,520 |
| 2009-11-16 | 2009-11-12 | 282.414 | 208 | +22 | 0.01% | 58,742 |
| 2009-11-05 | 2009-11-03 | 273.448 | 186 | -35 | 0.01% | 50,861 |
| 2009-11-04 | 2009-11-02 | 286.897 | 221 | -23 | 0.01% | 63,404 |
| 2009-10-22 | 2009-10-20 | 318.276 | 244 | -13 | 0.01% | 77,659 |
| 2009-10-20 | 2009-10-16 | 313.793 | 257 | -100 | 0.01% | 80,645 |
| 2009-10-19 | 2009-10-15 | 304.828 | 357 | +111 | 0.01% | 108,823 |
| 2009-10-16 | 2009-10-14 | 313.793 | 246 | -111 | 0.01% | 77,193 |
| 2009-10-15 | 2009-10-13 | 295.862 | 357 | +111 | 0.01% | 105,623 |
| 2009-10-09 | 2009-10-07 | 260.000 | 246 | -11 | 0.01% | 63,960 |
| 2009-10-05 | 2009-09-30 | 295.862 | 257 | -11 | 0.01% | 76,037 |
| 2009-09-28 | 2009-09-24 | 260.000 | 268 | +11 | 0.01% | 69,680 |
| 2009-09-24 | 2009-09-22 | 295.862 | 257 | +13 | 0.01% | 76,037 |
| 2009-09-22 | 2009-09-18 | 318.276 | 244 | +58 | 0.01% | 77,659 |
| 2009-09-09 | 2009-09-07 | 398.966 | 186 | +34 | 0.01% | 74,208 |
| 2009-08-14 | 2009-08-12 | 434.828 | 152 | +33 | 0.01% | 66,094 |
| 2009-08-12 | 2009-08-10 | 457.241 | 119 | +23 | 0.01% | 54,412 |
| 2009-08-11 | 2009-08-07 | 466.207 | 96 | -34 | 0.00% | 44,756 |
| 2009-08-07 | 2009-08-05 | 493.103 | 130 | -33 | 0.01% | 64,103 |
| 2009-08-03 | 2009-07-30 | 439.310 | 163 | -11 | 0.01% | 71,608 |
| 2009-07-29 | 2009-07-27 | 457.241 | 174 | +11 | 0.01% | 79,560 |
| 2009-07-22 | 2009-07-20 | 421.379 | 163 | -45 | 0.01% | 68,685 |
| 2009-07-14 | 2009-07-10 | 412.414 | 208 | +56 | 0.01% | 85,782 |
| 2009-07-09 | 2009-07-07 | 394.483 | 152 | -89 | 0.01% | 59,961 |
| 2009-07-06 | 2009-07-02 | 381.034 | 241 | +89 | 0.01% | 91,829 |
| 2009-06-12 | 2009-06-10 | 466.207 | 152 | -11 | 0.01% | 70,863 |
| 2009-05-21 | 2009-05-19 | 394.483 | 163 | -23 | 0.01% | 64,301 |
| 2009-05-13 | 2009-05-11 | 322.759 | 186 | -35 | 0.01% | 60,033 |
| 2009-05-08 | 2009-05-06 | 295.862 | 221 | -34 | 0.01% | 65,386 |
| 2009-05-07 | 2009-05-05 | 277.931 | 255 | +34 | 0.01% | 70,872 |
| 2009-04-09 | 2009-04-07 | 251.034 | 221 | -49 | 0.01% | 55,479 |
| 2009-03-16 | 2009-03-12 | 216.966 | 270 | +42 | 0.01% | 58,581 |
| 2009-02-17 | 2009-02-13 | 253.949 | 228 | -9 | 0.02% | 57,900 |
| 2009-02-04 | 2009-02-02 | 228.123 | 237 | +35 | 0.02% | 54,065 |
| 2009-01-29 | 2009-01-22 | 245.340 | 202 | -23 | 0.01% | 49,559 |
| 2008-12-11 | 2008-12-09 | 335.729 | 225 | -170 | 0.01% | 75,539 |
| 2008-12-05 | 2008-12-03 | 314.208 | 395 | +137 | 0.03% | 124,112 |
| 2008-12-01 | 2008-11-27 | 296.991 | 258 | +33 | 0.02% | 76,624 |
| 2008-11-20 | 2008-11-18 | 322.816 | 225 | -58 | 0.01% | 72,634 |
| 2008-11-11 | 2008-11-07 | 327.120 | 283 | +58 | 0.02% | 92,575 |
| 2008-10-31 | 2008-10-29 | 236.732 | 225 | -19 | 0.01% | 53,265 |
| 2008-09-22 | 2008-09-18 | 593.981 | 244 | +19 | 0.02% | 144,931 |
| 2008-09-17 | 2008-09-12 | 637.024 | 225 | -35 | 0.01% | 143,330 |
| 2008-09-02 | 2008-08-29 | 757.542 | 260 | -16 | 0.02% | 196,961 |
| 2008-08-14 | 2008-08-12 | 774.758 | 276 | -105 | 0.02% | 213,833 |
| 2008-08-12 | 2008-08-08 | 809.192 | 381 | -135 | 0.03% | 308,302 |
| 2008-08-08 | 2008-08-05 | 860.843 | 516 | +82 | 0.03% | 444,195 |
| 2008-08-07 | 2008-08-04 | 809.192 | 434 | +46 | 0.03% | 351,189 |
| 2008-08-05 | 2008-08-01 | 809.192 | 388 | +135 | 0.03% | 313,967 |
| 2008-07-29 | 2008-07-25 | 817.801 | 253 | -12 | 0.02% | 206,904 |
| 2008-07-16 | 2008-07-14 | 817.801 | 265 | +12 | 0.02% | 216,717 |
| 2008-07-02 | 2008-06-27 | 989.969 | 253 | +23 | 0.02% | 250,462 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 230 | +12 | 0.02% | 233,633 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 218 | -33 | 0.02% | 227,073 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 251 | +21 | 0.02% | 257,125 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 230 | +16 | 0.02% | 233,633 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 214 | +23 | 0.01% | 224,749 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 191 | -9 | 0.01% | 243,343 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 200 | +9 | 0.01% | 258,253 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 191 | -53 | 0.01% | 269,650 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 244 | -12 | 0.02% | 277,260 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 256 | +12 | 0.02% | 282,081 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 244 | -12 | 0.02% | 268,858 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 256 | -11 | 0.02% | 304,119 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 267 | +23 | 0.02% | 307,992 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 244 | +12 | 0.02% | 287,762 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 232 | +30 | 0.02% | 275,607 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 202 | -35 | 0.01% | 243,446 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 237 | +12 | 0.02% | 279,507 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 225 | -24 | 0.02% | 276,976 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 249 | -11 | 0.02% | 304,377 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 260 | -23 | 0.02% | 304,394 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 283 | +23 | 0.02% | 328,885 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 260 | +11 | 0.02% | 317,823 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 249 | -9 | 0.02% | 300,090 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 258 | -23 | 0.02% | 277,622 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 281 | -23 | 0.02% | 307,209 |
| 2008-01-30 | 2008-01-28 | 955.535 | 304 | -12 | 0.02% | 290,483 |
| 2008-01-29 | 2008-01-25 | 955.535 | 316 | +12 | 0.02% | 301,949 |
| 2008-01-28 | 2008-01-24 | 964.144 | 304 | +23 | 0.02% | 293,100 |
| 2008-01-24 | 2008-01-22 | 981.361 | 281 | +9 | 0.02% | 275,762 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 272 | +23 | 0.02% | 311,418 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 249 | +24 | 0.02% | 304,377 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 225 | +34 | 0.02% | 286,661 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 191 | -23 | 0.01% | 241,699 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 214 | -11 | 0.02% | 257,908 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 225 | +11 | 0.02% | 261,481 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 214 | -4 | 0.02% | 259,751 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 218 | +23 | 0.02% | 281,496 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 195 | +4 | 0.01% | 233,331 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 191 | -23 | 0.01% | 235,122 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 214 | +42 | 0.02% | 265,277 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 172 | +5 | 0.01% | 232,462 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 167 | -35 | 0.01% | 225,704 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 202 | -35 | 0.01% | 302,569 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 237 | +70 | 0.02% | 299,909 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 167 | +23 | 0.01% | 297,585 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 144 | +12 | 0.01% | 257,840 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 132 | -24 | 0.01% | 246,580 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 156 | +65 | 0.01% | 268,583 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 91 | +12 | 0.01% | 212,292 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 79 | +19 | 0.01% | 189,058 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 60 | +11 | 0.00% | 154,952 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 49 | -18 | 0.00% | 138,776 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 67 | +18 | 0.00% | 188,025 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 49 | -74 | 0.00% | 139,198 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 123 | +30 | 0.01% | 321,886 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 93 | -12 | 0.01% | 231,369 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 105 | +12 | 0.01% | 266,646 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 93 | -5 | 0.01% | 225,765 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 98 | +12 | 0.01% | 248,026 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 86 | +16 | 0.01% | 229,501 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 70 | -11 | 0.01% | 188,611 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 81 | +11 | 0.01% | 223,130 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 70 | -7 | 0.01% | 192,829 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 77 | +12 | 0.01% | 188,912 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 65 | +16 | 0.00% | 157,792 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 49 | -4 | 0.00% | 118,108 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 53 | -12 | 0.00% | 135,049 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 65 | +5 | 0.00% | 166,745 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 60 | +11 | 0.00% | 154,952 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 49 | +12 | 0.00% | 125,700 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 37 | -19 | 0.00% | 97,783 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 56 | +12 | 0.00% | 146,550 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 44 | -12 | 0.00% | 129,918 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 56 | +12 | 0.00% | 155,709 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 44 | +11 | 0.00% | 121,207 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 33 | +19 | 0.00% | 94,598 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 14 | -28 | 0.00% | 40,615 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 42 | -4 | 0.00% | 115,697 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 46 | +2 | 0.00% | 114,440 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 44 | +2 | 0.00% | 99,238 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 42 | -23 | 0.00% | 87,858 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 65 | +9 | 0.00% | 127,017 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 56 | -35 | 0.00% | 111,841 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 91 | +12 | 0.01% | 207,592 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 79 | -16 | 0.01% | 195,859 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 95 | +49 | 0.01% | 264,967 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 46 | -35 | 0.00% | 121,172 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 81 | -35 | 0.01% | 200,817 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 116 | +56 | 0.01% | 319,545 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 60 | -12 | 0.00% | 180,260 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 72 | +35 | 0.01% | 194,619 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 37 | -35 | 0.00% | 121,672 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 72 | +35 | 0.01% | 218,172 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 37 | -12 | 0.00% | 78,672 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 49 | +12 | 0.00% | 103,766 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 37 | -23 | 0.00% | 69,117 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 60 | +23 | 0.00% | 109,499 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 37 | -63 | 0.00% | 64,339 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 100 | +23 | 0.01% | 166,143 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 77 | +24 | 0.01% | 124,616 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 53 | -35 | 0.00% | 86,687 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 88 | -24 | 0.01% | 113,631 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 112 | 0.01% | 147,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy