History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-10-09 | 2025-10-06 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-10-08 | 2025-10-03 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-10-06 | 2025-10-02 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-10-03 | 2025-09-30 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-10-02 | 2025-09-29 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-30 | 2025-09-26 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-29 | 2025-09-25 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-26 | 2025-09-24 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-25 | 2025-09-23 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-24 | 2025-09-22 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-23 | 2025-09-19 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-22 | 2025-09-18 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-19 | 2025-09-17 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-18 | 2025-09-16 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-17 | 2025-09-15 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-16 | 2025-09-12 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-12 | 2025-09-10 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-10 | 2025-09-08 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-08 | 2025-09-04 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-05 | 2025-09-03 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-28 | 2025-08-26 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-21 | 2025-08-19 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-18 | 2025-08-14 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-12 | 2025-08-08 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-24 | 2025-07-22 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-23 | 2025-07-21 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-17 | 2025-07-15 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-11 | 2025-07-09 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.500 | 104 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.490 | 104 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.510 | 104 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.550 | 104 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.560 | 104 | +0 | 0.00% | 58 |
| 2025-06-23 | 2025-06-19 | 0.600 | 104 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.640 | 104 | +0 | 0.00% | 67 |
| 2025-06-19 | 2025-06-17 | 0.630 | 104 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.790 | 104 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2025-06-13 | 2025-06-11 | 0.610 | 104 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.710 | 104 | +0 | 0.00% | 74 |
| 2025-06-10 | 2025-06-06 | 0.495 | 104 | +0 | 0.00% | 51 |
| 2025-06-09 | 2025-06-05 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2025-06-06 | 2025-06-04 | 0.380 | 104 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.365 | 104 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.400 | 104 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.405 | 104 | +0 | 0.00% | 42 |
| 2025-05-30 | 2025-05-28 | 0.410 | 104 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.410 | 104 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.360 | 104 | +0 | 0.00% | 37 |
| 2025-05-23 | 2025-05-21 | 0.395 | 104 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.440 | 104 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 0.450 | 104 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.350 | 104 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.335 | 104 | +0 | 0.00% | 35 |
| 2025-05-15 | 2025-05-13 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.330 | 104 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.320 | 104 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.320 | 104 | +0 | 0.00% | 33 |
| 2025-05-08 | 2025-05-06 | 0.310 | 104 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.340 | 104 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.320 | 104 | +0 | 0.00% | 33 |
| 2025-05-02 | 2025-04-29 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.275 | 104 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.300 | 104 | +0 | 0.00% | 31 |
| 2025-04-28 | 2025-04-24 | 0.345 | 104 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.370 | 104 | +0 | 0.00% | 38 |
| 2025-04-24 | 2025-04-22 | 0.385 | 104 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.420 | 104 | +0 | 0.00% | 44 |
| 2025-04-22 | 2025-04-16 | 0.450 | 104 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.520 | 104 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2025-04-15 | 2025-04-11 | 0.650 | 104 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.690 | 104 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.700 | 104 | +0 | 0.00% | 73 |
| 2025-04-09 | 2025-04-07 | 0.680 | 104 | +0 | 0.00% | 71 |
| 2025-04-08 | 2025-04-03 | 0.770 | 104 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.740 | 104 | +0 | 0.00% | 77 |
| 2025-04-03 | 2025-04-01 | 0.810 | 104 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.890 | 104 | +0 | 0.00% | 93 |
| 2025-04-01 | 2025-03-28 | 0.900 | 104 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 1.090 | 104 | +0 | 0.00% | 113 |
| 2025-03-28 | 2025-03-26 | 0.950 | 104 | +0 | 0.00% | 99 |
| 2025-03-27 | 2025-03-25 | 0.620 | 104 | +0 | 0.00% | 64 |
| 2025-03-26 | 2025-03-24 | 0.730 | 104 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2025-03-24 | 2025-03-20 | 0.660 | 104 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.720 | 104 | +0 | 0.00% | 75 |
| 2025-03-20 | 2025-03-18 | 0.800 | 104 | -20 | 0.00% | 83 |
| 2024-11-04 | 2024-10-31 | 1.390 | 124 | -5 | 0.00% | 172 |
| 2023-10-11 | 2023-10-09 | 4.200 | 129 | -50 | 0.00% | 542 |
| 2022-12-19 | 2022-12-15 | 13.500 | 179 | -5 | 0.00% | 2,416 |
| 2020-03-18 | 2020-03-16 | 12.200 | 184 | -15 | 0.00% | 2,245 |
| 2017-03-31 | 2017-03-29 | 28.000 | 199 | -23 | 0.00% | 5,572 |
| 2017-02-28 | 2017-02-24 | 35.000 | 222 | -40 | 0.00% | 7,770 |
| 2017-02-27 | 2017-02-23 | 35.000 | 262 | +40 | 0.00% | 9,170 |
| 2016-05-30 | 2016-05-26 | 47.000 | 222 | -150 | 0.00% | 10,434 |
| 2016-05-25 | 2016-05-23 | 78.000 | 372 | +130 | 0.00% | 29,016 |
| 2016-04-25 | 2016-04-21 | 78.000 | 242 | -299 | 0.01% | 18,876 |
| 2016-04-20 | 2016-04-18 | 78.000 | 541 | +271 | 0.01% | 42,198 |
| 2016-04-19 | 2016-04-15 | 78.000 | 270 | -271 | 0.00% | 21,060 |
| 2015-05-12 | 2015-05-08 | 78.000 | 541 | -11 | 0.01% | 42,198 |
| 2015-05-06 | 2015-05-04 | 78.000 | 552 | +11 | 0.01% | 43,056 |
| 2011-02-01 | 2011-01-28 | 76.207 | 541 | -44 | 0.01% | 41,228 |
| 2011-01-18 | 2011-01-14 | 89.655 | 585 | -112 | 0.01% | 52,448 |
| 2011-01-07 | 2011-01-05 | 102.207 | 697 | +112 | 0.01% | 71,238 |
| 2010-12-22 | 2010-12-20 | 112.069 | 585 | -79 | 0.01% | 65,560 |
| 2010-11-23 | 2010-11-19 | 128.207 | 664 | -334 | 0.01% | 85,129 |
| 2010-10-26 | 2010-10-22 | 130.897 | 998 | -11 | 0.02% | 130,635 |
| 2010-09-08 | 2010-09-06 | 126.414 | 1,009 | -223 | 0.02% | 127,552 |
| 2010-09-07 | 2010-09-03 | 126.414 | 1,232 | +223 | 0.03% | 155,742 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,009 | -112 | 0.02% | 117,601 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,121 | -56 | 0.03% | 158,795 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,177 | +45 | 0.03% | 316,572 |
| 2010-04-28 | 2010-04-26 | 291.379 | 1,132 | +56 | 0.03% | 329,841 |
| 2010-04-22 | 2010-04-20 | 313.793 | 1,076 | +111 | 0.03% | 337,641 |
| 2010-04-12 | 2010-04-08 | 345.172 | 965 | +123 | 0.02% | 333,091 |
| 2010-04-09 | 2010-04-07 | 349.655 | 842 | -123 | 0.02% | 294,410 |
| 2010-03-26 | 2010-03-24 | 327.241 | 965 | +335 | 0.03% | 315,788 |
| 2010-03-18 | 2010-03-16 | 327.241 | 630 | +223 | 0.02% | 206,162 |
| 2010-03-04 | 2010-03-02 | 318.276 | 407 | -112 | 0.01% | 129,538 |
| 2010-02-26 | 2010-02-24 | 304.828 | 519 | +112 | 0.02% | 158,206 |
| 2010-02-05 | 2010-02-03 | 331.724 | 407 | +22 | 0.01% | 135,012 |
| 2010-01-19 | 2010-01-15 | 354.138 | 385 | +112 | 0.01% | 136,343 |
| 2009-12-15 | 2009-12-11 | 407.931 | 273 | -112 | 0.01% | 111,365 |
| 2009-12-14 | 2009-12-10 | 502.069 | 385 | -446 | 0.01% | 193,297 |
| 2009-10-16 | 2009-10-14 | 313.793 | 831 | -111 | 0.03% | 260,762 |
| 2009-10-14 | 2009-10-12 | 300.345 | 942 | +111 | 0.04% | 282,925 |
| 2009-06-17 | 2009-06-15 | 439.310 | 831 | +56 | 0.04% | 365,067 |
| 2009-05-26 | 2009-05-22 | 407.931 | 775 | +111 | 0.03% | 316,147 |
| 2009-04-20 | 2009-04-16 | 286.897 | 664 | +7 | 0.03% | 190,499 |
| 2009-04-01 | 2009-03-30 | 228.621 | 657 | +446 | 0.03% | 150,204 |
| 2009-03-16 | 2009-03-12 | 216.966 | 211 | +26 | 0.01% | 45,780 |
| 2009-02-20 | 2009-02-18 | 237.586 | 185 | -112 | 0.01% | 43,953 |
| 2009-02-17 | 2009-02-13 | 253.949 | 297 | -12 | 0.02% | 75,423 |
| 2009-02-06 | 2009-02-04 | 232.428 | 309 | +116 | 0.02% | 71,820 |
| 2008-12-16 | 2008-12-12 | 322.816 | 193 | -232 | 0.01% | 62,303 |
| 2008-12-10 | 2008-12-08 | 331.424 | 425 | +116 | 0.03% | 140,855 |
| 2008-12-09 | 2008-12-05 | 322.816 | 309 | +116 | 0.02% | 99,750 |
| 2008-09-10 | 2008-09-08 | 731.716 | 193 | -35 | 0.01% | 141,221 |
| 2008-07-30 | 2008-07-28 | 800.584 | 228 | -58 | 0.02% | 182,533 |
| 2008-07-29 | 2008-07-25 | 817.801 | 286 | -58 | 0.02% | 233,891 |
| 2008-07-08 | 2008-07-04 | 878.060 | 344 | +116 | 0.02% | 302,052 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 228 | +35 | 0.02% | 290,483 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 193 | -58 | 0.01% | 250,875 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 251 | +58 | 0.02% | 339,232 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 193 | -11 | 0.01% | 244,230 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 204 | -12 | 0.01% | 288,004 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 216 | +12 | 0.02% | 238,006 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 204 | -70 | 0.01% | 245,857 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 274 | +70 | 0.02% | 334,937 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 204 | -12 | 0.01% | 237,076 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 216 | +12 | 0.02% | 260,319 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 204 | -24 | 0.01% | 230,052 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 228 | -11 | 0.02% | 261,042 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 239 | +35 | 0.02% | 288,038 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 204 | -12 | 0.01% | 245,857 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 216 | +12 | 0.02% | 291,929 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 204 | -105 | 0.01% | 305,565 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 309 | +116 | 0.02% | 391,021 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 193 | -11 | 0.01% | 564,885 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 204 | +11 | 0.01% | 579,519 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 193 | -58 | 0.01% | 505,074 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 251 | -25 | 0.02% | 605,000 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 276 | -12 | 0.02% | 700,898 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 288 | -121 | 0.02% | 771,040 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 409 | +16 | 0.03% | 1,084,421 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 393 | +12 | 0.03% | 1,062,297 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 381 | +70 | 0.03% | 997,062 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 311 | +93 | 0.02% | 870,097 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 218 | -12 | 0.02% | 559,238 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 230 | -16 | 0.02% | 617,741 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 246 | +16 | 0.02% | 635,302 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 230 | -26 | 0.02% | 459,346 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 256 | +24 | 0.02% | 583,996 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 232 | +11 | 0.02% | 571,186 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 221 | -11 | 0.02% | 616,398 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 232 | +35 | 0.02% | 627,107 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 197 | +79 | 0.01% | 647,819 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 118 | -7 | 0.01% | 420,539 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 125 | +7 | 0.01% | 406,748 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 118 | +16 | 0.01% | 357,560 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 102 | -12 | 0.01% | 177,368 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 114 | +7 | 0.01% | 189,403 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 107 | -11 | 0.01% | 173,167 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 118 | +11 | 0.01% | 190,969 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 107 | -58 | 0.01% | 175,009 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 165 | -181 | 0.01% | 240,046 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 346 | -47 | 0.03% | 443,799 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 393 | 0.03% | 517,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy