History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-24 | 2025-09-22 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-29 | 2025-07-25 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,418 | +0 | 0.00% | 1,209 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2,418 | +0 | 0.00% | 1,185 |
| 2025-06-27 | 2025-06-25 | 0.495 | 2,418 | +0 | 0.00% | 1,197 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2,418 | +0 | 0.00% | 1,233 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,418 | +0 | 0.00% | 1,330 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,418 | +0 | 0.00% | 1,354 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2,418 | +0 | 0.00% | 1,451 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,418 | +0 | 0.00% | 1,548 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2,418 | +0 | 0.00% | 1,523 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,418 | +0 | 0.00% | 1,644 |
| 2025-06-17 | 2025-06-13 | 0.790 | 2,418 | +0 | 0.00% | 1,910 |
| 2025-06-16 | 2025-06-12 | 0.610 | 2,418 | +0 | 0.00% | 1,475 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2,418 | +0 | 0.00% | 1,475 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,418 | +0 | 0.00% | 1,693 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,418 | +0 | 0.00% | 1,717 |
| 2025-06-10 | 2025-06-06 | 0.495 | 2,418 | +0 | 0.00% | 1,197 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,418 | +0 | 0.00% | 919 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2,418 | +0 | 0.00% | 919 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2,418 | +0 | 0.00% | 883 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,418 | +0 | 0.00% | 834 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,418 | +0 | 0.00% | 967 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,418 | +0 | 0.00% | 979 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,418 | +0 | 0.00% | 991 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,418 | +0 | 0.00% | 991 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,418 | +0 | 0.00% | 846 |
| 2025-05-27 | 2025-05-23 | 0.345 | 2,418 | +0 | 0.00% | 834 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,418 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,418 | +0 | 0.00% | 955 |
| 2025-05-22 | 2025-05-20 | 0.440 | 2,418 | +0 | 0.00% | 1,064 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2,418 | +0 | 0.00% | 1,088 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2,418 | +0 | 0.00% | 931 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2,418 | +0 | 0.00% | 846 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,418 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,418 | +0 | 0.00% | 822 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,418 | +0 | 0.00% | 822 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2,418 | +0 | 0.00% | 798 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,418 | +0 | 0.00% | 774 |
| 2025-05-09 | 2025-05-07 | 0.320 | 2,418 | +0 | 0.00% | 774 |
| 2025-05-08 | 2025-05-06 | 0.310 | 2,418 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2,418 | +0 | 0.00% | 822 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2,418 | +0 | 0.00% | 774 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,418 | +0 | 0.00% | 665 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2,418 | +0 | 0.00% | 665 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,418 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2,418 | +0 | 0.00% | 834 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,418 | +0 | 0.00% | 895 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,418 | +0 | 0.00% | 931 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,418 | +0 | 0.00% | 1,016 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,418 | +0 | 0.00% | 1,088 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,418 | +0 | 0.00% | 1,257 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2,418 | +0 | 0.00% | 1,572 |
| 2025-04-15 | 2025-04-11 | 0.650 | 2,418 | +0 | 0.00% | 1,572 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,418 | +0 | 0.00% | 1,596 |
| 2025-04-11 | 2025-04-09 | 0.690 | 2,418 | +0 | 0.00% | 1,668 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,418 | +0 | 0.00% | 1,693 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2,418 | +0 | 0.00% | 1,644 |
| 2025-04-08 | 2025-04-03 | 0.770 | 2,418 | +0 | 0.00% | 1,862 |
| 2025-04-07 | 2025-04-02 | 0.740 | 2,418 | +0 | 0.00% | 1,789 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2,418 | +0 | 0.00% | 1,959 |
| 2025-04-02 | 2025-03-31 | 0.890 | 2,418 | +0 | 0.00% | 2,152 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2,418 | +0 | 0.00% | 2,176 |
| 2025-03-31 | 2025-03-27 | 1.090 | 2,418 | +0 | 0.00% | 2,636 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2,418 | +0 | 0.00% | 2,297 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2,418 | +0 | 0.00% | 1,499 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2,418 | +0 | 0.00% | 1,765 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2,418 | +0 | 0.00% | 1,596 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2,418 | +0 | 0.00% | 1,596 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2,418 | +0 | 0.00% | 1,741 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,418 | -60,000 | 0.00% | 1,306 |
| 2025-02-05 | 2025-02-03 | 0.320 | 62,418 | +60,000 | 0.11% | 19,974 |
| 2024-06-19 | 2024-06-17 | 1.680 | 2,418 | -200 | 0.00% | 4,062 |
| 2023-09-04 | 2023-08-30 | 3.200 | 2,618 | -1,000 | 0.01% | 8,378 |
| 2023-08-30 | 2023-08-28 | 3.400 | 3,618 | +1,000 | 0.01% | 12,301 |
| 2022-12-30 | 2022-12-28 | 15.500 | 2,618 | -800 | 0.01% | 40,579 |
| 2022-06-01 | 2022-05-30 | 16.500 | 3,418 | +800 | 0.01% | 56,397 |
| 2021-11-29 | 2021-11-25 | 25.000 | 2,618 | -10 | 0.01% | 65,450 |
| 2021-11-08 | 2021-11-04 | 24.250 | 2,628 | -2 | 0.01% | 63,729 |
| 2021-10-12 | 2021-10-08 | 21.750 | 2,630 | -400 | 0.01% | 57,202 |
| 2021-07-26 | 2021-07-22 | 12.350 | 3,030 | -9 | 0.01% | 37,420 |
| 2021-05-20 | 2021-05-17 | 12.750 | 3,039 | -50 | 0.01% | 38,747 |
| 2021-05-10 | 2021-05-06 | 12.400 | 3,089 | -600 | 0.01% | 38,304 |
| 2021-05-04 | 2021-04-30 | 13.250 | 3,689 | -1,000 | 0.01% | 48,879 |
| 2021-04-30 | 2021-04-28 | 12.250 | 4,689 | +1,000 | 0.02% | 57,440 |
| 2021-04-29 | 2021-04-27 | 16.500 | 3,689 | +465 | 0.01% | 60,868 |
| 2021-04-28 | 2021-04-26 | 10.800 | 3,224 | -2,000 | 0.01% | 34,819 |
| 2021-04-27 | 2021-04-23 | 7.800 | 5,224 | -2,730 | 0.02% | 40,747 |
| 2021-02-23 | 2021-02-19 | 5.900 | 7,954 | -4,400 | 0.03% | 46,929 |
| 2021-02-22 | 2021-02-18 | 3.600 | 12,354 | -2,000 | 0.05% | 44,474 |
| 2021-02-09 | 2021-02-05 | 2.900 | 14,354 | +8,730 | 0.06% | 41,627 |
| 2021-02-04 | 2021-02-02 | 3.000 | 5,624 | +50 | 0.02% | 16,872 |
| 2021-01-15 | 2021-01-13 | 2.950 | 5,574 | +2,000 | 0.02% | 16,443 |
| 2021-01-13 | 2021-01-11 | 3.450 | 3,574 | -1,600 | 0.01% | 12,330 |
| 2021-01-05 | 2020-12-31 | 3.300 | 5,174 | +1,600 | 0.02% | 17,074 |
| 2020-11-11 | 2020-11-09 | 6.000 | 3,574 | -600 | 0.02% | 21,444 |
| 2020-11-06 | 2020-11-04 | 4.900 | 4,174 | +200 | 0.02% | 20,453 |
| 2020-11-05 | 2020-11-03 | 4.800 | 3,974 | +400 | 0.02% | 19,075 |
| 2020-07-09 | 2020-07-07 | 10.500 | 3,574 | -40 | 0.02% | 37,527 |
| 2020-06-10 | 2020-06-08 | 8.200 | 3,614 | -60 | 0.02% | 29,635 |
| 2020-03-13 | 2020-03-11 | 14.000 | 3,674 | -120 | 0.02% | 51,436 |
| 2020-03-05 | 2020-03-03 | 13.000 | 3,794 | -150 | 0.02% | 49,322 |
| 2020-02-18 | 2020-02-14 | 15.000 | 3,944 | -320 | 0.02% | 59,160 |
| 2020-01-14 | 2020-01-10 | 16.000 | 4,264 | -1,570 | 0.02% | 68,224 |
| 2020-01-10 | 2020-01-08 | 19.000 | 5,834 | -80 | 0.03% | 110,846 |
| 2019-07-29 | 2019-07-25 | 34.000 | 5,914 | +320 | 0.03% | 201,076 |
| 2019-07-18 | 2019-07-16 | 34.000 | 5,594 | +400 | 0.03% | 190,196 |
| 2018-09-17 | 2018-09-13 | 19.000 | 5,194 | -285 | 0.03% | 98,686 |
| 2018-09-10 | 2018-09-06 | 20.000 | 5,479 | -200 | 0.03% | 109,580 |
| 2018-09-03 | 2018-08-30 | 13.000 | 5,679 | -800 | 0.03% | 73,827 |
| 2018-08-22 | 2018-08-20 | 13.000 | 6,479 | -1,000 | 0.04% | 84,227 |
| 2018-08-13 | 2018-08-09 | 13.000 | 7,479 | +800 | 0.04% | 97,227 |
| 2018-08-07 | 2018-08-03 | 11.000 | 6,679 | +1,000 | 0.04% | 73,469 |
| 2018-08-02 | 2018-07-31 | 12.000 | 5,679 | -1,000 | 0.03% | 68,148 |
| 2018-08-01 | 2018-07-30 | 14.000 | 6,679 | +1,000 | 0.04% | 93,506 |
| 2018-07-27 | 2018-07-25 | 17.000 | 5,679 | -50 | 0.03% | 96,543 |
| 2018-04-04 | 2018-03-29 | 19.000 | 5,729 | -15 | 0.03% | 108,851 |
| 2017-11-24 | 2017-11-22 | 27.000 | 5,744 | -160 | 0.03% | 155,088 |
| 2017-09-28 | 2017-09-26 | 21.000 | 5,904 | -520 | 0.03% | 123,984 |
| 2017-06-14 | 2017-06-12 | 29.000 | 6,424 | +75 | 0.04% | 186,296 |
| 2017-05-23 | 2017-05-19 | 28.000 | 6,349 | -75 | 0.04% | 177,772 |
| 2017-05-18 | 2017-05-16 | 30.000 | 6,424 | -1,000 | 0.04% | 192,720 |
| 2017-05-15 | 2017-05-11 | 31.000 | 7,424 | +1,000 | 0.04% | 230,144 |
| 2017-05-02 | 2017-04-27 | 33.000 | 6,424 | -400 | 0.04% | 211,992 |
| 2017-04-28 | 2017-04-26 | 33.000 | 6,824 | +400 | 0.04% | 225,192 |
| 2017-02-24 | 2017-02-22 | 34.000 | 6,424 | -2 | 0.04% | 218,416 |
| 2017-02-17 | 2017-02-15 | 34.000 | 6,426 | -45 | 0.04% | 218,484 |
| 2016-12-23 | 2016-12-21 | 30.000 | 6,471 | -1,000 | 0.04% | 194,130 |
| 2016-12-20 | 2016-12-16 | 33.000 | 7,471 | +1,000 | 0.04% | 246,543 |
| 2016-12-06 | 2016-12-02 | 36.000 | 6,471 | -100 | 0.04% | 232,956 |
| 2016-10-06 | 2016-10-04 | 43.000 | 6,571 | +200 | 0.04% | 282,553 |
| 2016-09-26 | 2016-09-22 | 43.000 | 6,371 | -200 | 0.04% | 273,953 |
| 2016-09-21 | 2016-09-19 | 41.000 | 6,571 | +200 | 0.04% | 269,411 |
| 2016-09-09 | 2016-09-07 | 40.000 | 6,371 | -600 | 0.04% | 254,840 |
| 2016-09-08 | 2016-09-06 | 41.000 | 6,971 | +600 | 0.04% | 285,811 |
| 2016-08-08 | 2016-08-04 | 46.000 | 6,371 | -200 | 0.04% | 293,066 |
| 2016-07-14 | 2016-07-12 | 49.000 | 6,571 | -400 | 0.04% | 321,979 |
| 2016-07-11 | 2016-07-07 | 37.000 | 6,971 | -800 | 0.04% | 257,927 |
| 2016-07-08 | 2016-07-06 | 34.000 | 7,771 | -4,600 | 0.04% | 264,214 |
| 2016-07-07 | 2016-07-05 | 34.000 | 12,371 | +3,600 | 0.07% | 420,614 |
| 2016-07-04 | 2016-06-29 | 37.000 | 8,771 | +1,000 | 0.05% | 324,527 |
| 2016-06-30 | 2016-06-28 | 38.000 | 7,771 | -1,000 | 0.04% | 295,298 |
| 2016-06-28 | 2016-06-24 | 35.000 | 8,771 | +1,000 | 0.05% | 306,985 |
| 2016-06-22 | 2016-06-20 | 36.000 | 7,771 | -1,200 | 0.04% | 279,756 |
| 2016-06-21 | 2016-06-17 | 35.000 | 8,971 | +1,200 | 0.05% | 313,985 |
| 2016-06-17 | 2016-06-15 | 36.000 | 7,771 | -1,000 | 0.04% | 279,756 |
| 2016-06-16 | 2016-06-14 | 38.000 | 8,771 | -4,160 | 0.05% | 333,298 |
| 2016-06-15 | 2016-06-13 | 39.000 | 12,931 | +1,160 | 0.07% | 504,309 |
| 2016-06-14 | 2016-06-10 | 41.000 | 11,771 | +2,850 | 0.07% | 482,611 |
| 2016-06-10 | 2016-06-07 | 44.000 | 8,921 | +1,600 | 0.05% | 392,524 |
| 2016-06-07 | 2016-06-03 | 45.000 | 7,321 | +40 | 0.04% | 329,445 |
| 2016-06-06 | 2016-06-02 | 46.000 | 7,281 | +600 | 0.04% | 334,926 |
| 2016-06-03 | 2016-06-01 | 52.000 | 6,681 | -600 | 0.04% | 347,412 |
| 2016-06-02 | 2016-05-31 | 41.000 | 7,281 | -2,735 | 0.04% | 298,521 |
| 2016-06-01 | 2016-05-30 | 42.000 | 10,016 | +1,000 | 0.06% | 420,672 |
| 2016-05-31 | 2016-05-27 | 50.000 | 9,016 | +1,000 | 0.05% | 450,800 |
| 2016-05-30 | 2016-05-26 | 47.000 | 8,016 | +3,135 | 0.05% | 376,752 |
| 2016-05-25 | 2016-05-23 | 78.000 | 4,881 | +2,660 | 0.03% | 380,718 |
| 2016-04-25 | 2016-04-21 | 78.000 | 2,221 | -2,733 | 0.08% | 173,238 |
| 2016-04-20 | 2016-04-18 | 78.000 | 4,954 | +2,477 | 0.08% | 386,412 |
| 2016-04-19 | 2016-04-15 | 78.000 | 2,477 | -2,477 | 0.04% | 193,206 |
| 2012-07-16 | 2012-07-12 | 78.000 | 4,954 | +100 | 0.08% | 386,412 |
| 2011-06-17 | 2011-06-15 | 91.448 | 4,854 | -89 | 0.08% | 443,890 |
| 2011-06-02 | 2011-05-31 | 92.345 | 4,943 | -112 | 0.08% | 456,460 |
| 2011-04-15 | 2011-04-13 | 115.655 | 5,055 | +112 | 0.09% | 584,637 |
| 2011-04-08 | 2011-04-06 | 119.241 | 4,943 | -56 | 0.08% | 589,410 |
| 2011-04-07 | 2011-04-04 | 116.552 | 4,999 | -256 | 0.09% | 582,642 |
| 2011-04-06 | 2011-04-01 | 108.483 | 5,255 | -279 | 0.09% | 570,077 |
| 2011-04-04 | 2011-03-31 | 140.759 | 5,534 | -781 | 0.09% | 778,958 |
| 2011-03-31 | 2011-03-29 | 132.690 | 6,315 | +167 | 0.11% | 837,935 |
| 2011-03-30 | 2011-03-28 | 138.966 | 6,148 | -111 | 0.11% | 854,360 |
| 2011-03-29 | 2011-03-25 | 144.345 | 6,259 | -1,004 | 0.11% | 903,454 |
| 2011-03-24 | 2011-03-22 | 113.862 | 7,263 | -112 | 0.12% | 826,980 |
| 2011-03-22 | 2011-03-18 | 110.276 | 7,375 | +112 | 0.13% | 813,284 |
| 2011-03-21 | 2011-03-17 | 110.276 | 7,263 | -223 | 0.12% | 800,934 |
| 2011-03-18 | 2011-03-16 | 112.069 | 7,486 | +33 | 0.13% | 838,948 |
| 2011-03-17 | 2011-03-15 | 116.552 | 7,453 | -111 | 0.13% | 868,660 |
| 2011-03-15 | 2011-03-11 | 104.000 | 7,564 | -348 | 0.13% | 786,656 |
| 2011-03-14 | 2011-03-10 | 112.069 | 7,912 | +865 | 0.14% | 886,690 |
| 2011-03-11 | 2011-03-09 | 104.000 | 7,047 | -959 | 0.12% | 732,888 |
| 2011-03-10 | 2011-03-08 | 97.724 | 8,006 | +319 | 0.14% | 782,379 |
| 2011-03-09 | 2011-03-07 | 88.759 | 7,687 | -112 | 0.14% | 682,288 |
| 2011-03-07 | 2011-03-03 | 80.690 | 7,799 | +112 | 0.14% | 629,299 |
| 2011-03-02 | 2011-02-28 | 82.483 | 7,687 | -223 | 0.14% | 634,045 |
| 2011-02-28 | 2011-02-24 | 86.966 | 7,910 | +457 | 0.15% | 687,897 |
| 2011-02-22 | 2011-02-18 | 77.103 | 7,453 | -223 | 0.14% | 574,652 |
| 2011-02-10 | 2011-02-08 | 78.897 | 7,676 | -40 | 0.14% | 605,610 |
| 2011-02-09 | 2011-02-07 | 79.793 | 7,716 | -335 | 0.14% | 615,684 |
| 2011-02-08 | 2011-02-02 | 76.207 | 8,051 | +598 | 0.15% | 613,542 |
| 2011-01-31 | 2011-01-27 | 77.103 | 7,453 | -334 | 0.14% | 574,652 |
| 2011-01-24 | 2011-01-20 | 85.172 | 7,787 | +557 | 0.14% | 663,238 |
| 2011-01-21 | 2011-01-19 | 87.862 | 7,230 | -122 | 0.13% | 635,243 |
| 2011-01-20 | 2011-01-18 | 89.655 | 7,352 | +4 | 0.14% | 659,145 |
| 2011-01-17 | 2011-01-13 | 91.448 | 7,348 | +11 | 0.14% | 671,962 |
| 2011-01-13 | 2011-01-11 | 96.828 | 7,337 | -1,115 | 0.13% | 710,424 |
| 2011-01-12 | 2011-01-10 | 95.931 | 8,452 | +1,115 | 0.16% | 810,809 |
| 2011-01-04 | 2010-12-31 | 101.310 | 7,337 | +364 | 0.13% | 743,314 |
| 2010-12-29 | 2010-12-24 | 106.690 | 6,973 | -223 | 0.13% | 743,947 |
| 2010-12-23 | 2010-12-21 | 109.379 | 7,196 | +223 | 0.13% | 787,094 |
| 2010-12-21 | 2010-12-17 | 112.069 | 6,973 | +334 | 0.13% | 781,457 |
| 2010-12-20 | 2010-12-16 | 113.862 | 6,639 | -223 | 0.12% | 755,930 |
| 2010-12-17 | 2010-12-15 | 114.759 | 6,862 | -223 | 0.13% | 787,474 |
| 2010-12-16 | 2010-12-14 | 109.379 | 7,085 | +391 | 0.13% | 774,952 |
| 2010-12-15 | 2010-12-13 | 109.379 | 6,694 | -45 | 0.12% | 732,185 |
| 2010-12-09 | 2010-12-07 | 115.655 | 6,739 | +112 | 0.12% | 779,400 |
| 2010-12-08 | 2010-12-06 | 117.448 | 6,627 | -335 | 0.12% | 778,330 |
| 2010-12-06 | 2010-12-02 | 118.345 | 6,962 | +167 | 0.13% | 823,917 |
| 2010-12-03 | 2010-12-01 | 119.241 | 6,795 | +112 | 0.12% | 810,245 |
| 2010-11-29 | 2010-11-25 | 118.345 | 6,683 | +334 | 0.12% | 790,898 |
| 2010-11-23 | 2010-11-19 | 128.207 | 6,349 | +335 | 0.12% | 813,986 |
| 2010-11-22 | 2010-11-18 | 131.793 | 6,014 | +223 | 0.11% | 792,604 |
| 2010-11-18 | 2010-11-16 | 133.586 | 5,791 | -355 | 0.11% | 773,598 |
| 2010-11-16 | 2010-11-12 | 144.345 | 6,146 | -780 | 0.11% | 887,143 |
| 2010-11-15 | 2010-11-11 | 144.345 | 6,926 | -335 | 0.13% | 999,732 |
| 2010-11-12 | 2010-11-10 | 140.759 | 7,261 | -111 | 0.13% | 1,022,048 |
| 2010-11-11 | 2010-11-09 | 137.172 | 7,372 | -279 | 0.15% | 1,011,235 |
| 2010-11-10 | 2010-11-08 | 137.172 | 7,651 | -558 | 0.15% | 1,049,506 |
| 2010-11-02 | 2010-10-29 | 121.034 | 8,209 | +335 | 0.16% | 993,572 |
| 2010-10-29 | 2010-10-27 | 123.724 | 7,874 | +334 | 0.17% | 974,204 |
| 2010-10-28 | 2010-10-26 | 125.517 | 7,540 | -497 | 0.16% | 946,400 |
| 2010-10-27 | 2010-10-25 | 129.103 | 8,037 | +223 | 0.17% | 1,037,604 |
| 2010-10-26 | 2010-10-22 | 130.897 | 7,814 | +134 | 0.17% | 1,022,826 |
| 2010-10-25 | 2010-10-21 | 130.897 | 7,680 | +446 | 0.16% | 1,005,286 |
| 2010-10-21 | 2010-10-19 | 133.586 | 7,234 | -669 | 0.16% | 966,363 |
| 2010-10-20 | 2010-10-18 | 137.172 | 7,903 | +274 | 0.17% | 1,084,074 |
| 2010-10-15 | 2010-10-13 | 135.379 | 7,629 | +892 | 0.16% | 1,032,809 |
| 2010-10-14 | 2010-10-12 | 138.966 | 6,737 | +670 | 0.14% | 936,211 |
| 2010-10-13 | 2010-10-11 | 140.759 | 6,067 | -391 | 0.13% | 853,983 |
| 2010-10-11 | 2010-10-07 | 146.138 | 6,458 | +335 | 0.14% | 943,759 |
| 2010-10-08 | 2010-10-06 | 143.448 | 6,123 | +424 | 0.13% | 878,334 |
| 2010-10-07 | 2010-10-05 | 142.552 | 5,699 | +502 | 0.12% | 812,402 |
| 2010-10-06 | 2010-10-04 | 144.345 | 5,197 | -801 | 0.11% | 750,160 |
| 2010-10-05 | 2010-09-30 | 136.276 | 5,998 | +350 | 0.13% | 817,383 |
| 2010-10-04 | 2010-09-29 | 132.690 | 5,648 | +111 | 0.12% | 749,431 |
| 2010-09-30 | 2010-09-28 | 132.690 | 5,537 | -501 | 0.12% | 734,703 |
| 2010-09-29 | 2010-09-27 | 131.793 | 6,038 | -558 | 0.13% | 795,767 |
| 2010-09-28 | 2010-09-24 | 130.897 | 6,596 | -56 | 0.14% | 863,394 |
| 2010-09-27 | 2010-09-22 | 131.793 | 6,652 | +781 | 0.14% | 876,688 |
| 2010-09-24 | 2010-09-21 | 132.690 | 5,871 | -112 | 0.13% | 779,021 |
| 2010-09-22 | 2010-09-20 | 130.897 | 5,983 | +112 | 0.13% | 783,154 |
| 2010-09-17 | 2010-09-15 | 128.207 | 5,871 | +111 | 0.13% | 752,703 |
| 2010-09-16 | 2010-09-14 | 129.103 | 5,760 | -111 | 0.14% | 743,636 |
| 2010-09-15 | 2010-09-13 | 129.103 | 5,871 | -163 | 0.14% | 757,966 |
| 2010-09-13 | 2010-09-09 | 128.207 | 6,034 | +1,015 | 0.14% | 773,600 |
| 2010-09-10 | 2010-09-08 | 123.724 | 5,019 | -167 | 0.12% | 620,971 |
| 2010-09-08 | 2010-09-06 | 126.414 | 5,186 | -112 | 0.12% | 655,582 |
| 2010-09-06 | 2010-09-02 | 125.517 | 5,298 | +56 | 0.12% | 664,990 |
| 2010-09-03 | 2010-09-01 | 127.310 | 5,242 | +446 | 0.12% | 667,361 |
| 2010-09-02 | 2010-08-31 | 126.414 | 4,796 | -1,004 | 0.11% | 606,281 |
| 2010-09-01 | 2010-08-30 | 120.138 | 5,800 | -301 | 0.14% | 696,800 |
| 2010-08-31 | 2010-08-27 | 121.034 | 6,101 | +1,004 | 0.14% | 738,431 |
| 2010-08-30 | 2010-08-26 | 116.552 | 5,097 | -22 | 0.12% | 594,064 |
| 2010-08-27 | 2010-08-25 | 141.655 | 5,119 | +100 | 0.12% | 725,133 |
| 2010-07-08 | 2010-07-06 | 264.483 | 5,019 | -223 | 0.12% | 1,327,439 |
| 2010-05-25 | 2010-05-20 | 264.483 | 5,242 | -92 | 0.13% | 1,386,419 |
| 2010-05-03 | 2010-04-29 | 268.966 | 5,334 | +134 | 0.13% | 1,434,662 |
| 2010-04-30 | 2010-04-28 | 268.966 | 5,200 | +333 | 0.13% | 1,398,621 |
| 2010-04-29 | 2010-04-27 | 268.966 | 4,867 | +390 | 0.12% | 1,309,055 |
| 2010-04-28 | 2010-04-26 | 291.379 | 4,477 | +201 | 0.11% | 1,304,505 |
| 2010-04-26 | 2010-04-22 | 304.828 | 4,276 | -112 | 0.10% | 1,303,443 |
| 2010-04-23 | 2010-04-21 | 313.793 | 4,388 | +335 | 0.11% | 1,376,924 |
| 2010-04-22 | 2010-04-20 | 313.793 | 4,053 | +56 | 0.10% | 1,271,803 |
| 2010-04-21 | 2010-04-19 | 304.828 | 3,997 | +279 | 0.10% | 1,218,396 |
| 2010-04-19 | 2010-04-15 | 309.310 | 3,718 | +167 | 0.10% | 1,150,016 |
| 2010-04-15 | 2010-04-13 | 318.276 | 3,551 | -67 | 0.09% | 1,130,198 |
| 2010-04-14 | 2010-04-12 | 327.241 | 3,618 | +167 | 0.09% | 1,183,959 |
| 2010-04-13 | 2010-04-09 | 340.690 | 3,451 | -111 | 0.09% | 1,175,720 |
| 2010-04-09 | 2010-04-07 | 349.655 | 3,562 | +89 | 0.09% | 1,245,472 |
| 2010-04-08 | 2010-04-01 | 340.690 | 3,473 | -112 | 0.09% | 1,183,215 |
| 2010-04-01 | 2010-03-30 | 327.241 | 3,585 | +56 | 0.09% | 1,173,160 |
| 2010-03-31 | 2010-03-29 | 322.759 | 3,529 | +357 | 0.09% | 1,139,015 |
| 2010-03-30 | 2010-03-26 | 318.276 | 3,172 | +34 | 0.11% | 1,009,571 |
| 2010-03-29 | 2010-03-25 | 327.241 | 3,138 | -670 | 0.11% | 1,026,883 |
| 2010-03-26 | 2010-03-24 | 327.241 | 3,808 | +23 | 0.13% | 1,246,135 |
| 2010-03-25 | 2010-03-23 | 322.759 | 3,785 | -168 | 0.13% | 1,221,641 |
| 2010-03-24 | 2010-03-22 | 318.276 | 3,953 | +112 | 0.14% | 1,258,144 |
| 2010-03-23 | 2010-03-19 | 313.793 | 3,841 | +256 | 0.13% | 1,205,279 |
| 2010-03-19 | 2010-03-17 | 322.759 | 3,585 | -223 | 0.12% | 1,157,090 |
| 2010-03-18 | 2010-03-16 | 327.241 | 3,808 | +663 | 0.13% | 1,246,135 |
| 2010-03-12 | 2010-03-10 | 318.276 | 3,145 | -56 | 0.11% | 1,000,978 |
| 2010-03-10 | 2010-03-08 | 318.276 | 3,201 | +112 | 0.11% | 1,018,801 |
| 2010-03-04 | 2010-03-02 | 318.276 | 3,089 | +40 | 0.11% | 983,154 |
| 2010-03-03 | 2010-03-01 | 322.759 | 3,049 | -1,450 | 0.10% | 984,091 |
| 2010-03-02 | 2010-02-26 | 322.759 | 4,499 | +1,659 | 0.15% | 1,452,091 |
| 2010-02-25 | 2010-02-23 | 313.793 | 2,840 | +41 | 0.10% | 891,172 |
| 2010-02-19 | 2010-02-17 | 318.276 | 2,799 | +78 | 0.10% | 890,854 |
| 2010-02-10 | 2010-02-08 | 313.793 | 2,721 | -112 | 0.09% | 853,831 |
| 2010-02-05 | 2010-02-03 | 331.724 | 2,833 | -33 | 0.10% | 939,774 |
| 2010-02-04 | 2010-02-02 | 318.276 | 2,866 | +111 | 0.10% | 912,179 |
| 2010-02-02 | 2010-01-29 | 318.276 | 2,755 | -167 | 0.09% | 876,850 |
| 2010-02-01 | 2010-01-28 | 327.241 | 2,922 | +111 | 0.10% | 956,199 |
| 2010-01-26 | 2010-01-22 | 345.172 | 2,811 | -145 | 0.10% | 970,280 |
| 2010-01-25 | 2010-01-21 | 354.138 | 2,956 | -55 | 0.10% | 1,046,832 |
| 2010-01-22 | 2010-01-20 | 354.138 | 3,011 | +111 | 0.10% | 1,066,309 |
| 2010-01-21 | 2010-01-19 | 354.138 | 2,900 | +73 | 0.10% | 1,027,000 |
| 2010-01-18 | 2010-01-14 | 354.138 | 2,827 | -65 | 0.10% | 1,001,148 |
| 2010-01-15 | 2010-01-13 | 358.621 | 2,892 | +18 | 0.10% | 1,037,131 |
| 2010-01-14 | 2010-01-12 | 354.138 | 2,874 | +38 | 0.10% | 1,017,792 |
| 2010-01-13 | 2010-01-11 | 354.138 | 2,836 | +56 | 0.10% | 1,004,335 |
| 2010-01-11 | 2010-01-07 | 345.172 | 2,780 | +56 | 0.10% | 959,579 |
| 2010-01-08 | 2010-01-06 | 358.621 | 2,724 | -223 | 0.09% | 976,883 |
| 2010-01-07 | 2010-01-05 | 349.655 | 2,947 | +111 | 0.10% | 1,030,434 |
| 2010-01-05 | 2009-12-31 | 309.310 | 2,836 | +234 | 0.10% | 877,204 |
| 2010-01-04 | 2009-12-29 | 304.828 | 2,602 | -44 | 0.09% | 793,161 |
| 2009-12-30 | 2009-12-28 | 309.310 | 2,646 | +11 | 0.09% | 818,435 |
| 2009-12-29 | 2009-12-24 | 304.828 | 2,635 | +44 | 0.09% | 803,221 |
| 2009-12-28 | 2009-12-22 | 295.862 | 2,591 | -44 | 0.09% | 766,579 |
| 2009-12-22 | 2009-12-18 | 300.345 | 2,635 | -145 | 0.09% | 791,409 |
| 2009-12-21 | 2009-12-17 | 331.724 | 2,780 | -56 | 0.10% | 922,193 |
| 2009-12-17 | 2009-12-15 | 398.966 | 2,836 | -11 | 0.10% | 1,131,466 |
| 2009-12-16 | 2009-12-14 | 394.483 | 2,847 | +45 | 0.10% | 1,123,092 |
| 2009-12-15 | 2009-12-11 | 407.931 | 2,802 | +392 | 0.10% | 1,143,023 |
| 2009-12-14 | 2009-12-10 | 502.069 | 2,410 | -939 | 0.08% | 1,209,986 |
| 2009-12-03 | 2009-12-01 | 443.793 | 3,349 | +98 | 0.14% | 1,486,263 |
| 2009-12-02 | 2009-11-30 | 443.793 | 3,251 | +357 | 0.13% | 1,442,771 |
| 2009-12-01 | 2009-11-27 | 403.448 | 2,894 | -484 | 0.12% | 1,167,579 |
| 2009-11-30 | 2009-11-26 | 394.483 | 3,378 | -51 | 0.14% | 1,332,563 |
| 2009-11-27 | 2009-11-25 | 354.138 | 3,429 | -112 | 0.14% | 1,214,339 |
| 2009-11-26 | 2009-11-24 | 354.138 | 3,541 | +56 | 0.15% | 1,254,002 |
| 2009-11-25 | 2009-11-23 | 358.621 | 3,485 | +134 | 0.14% | 1,249,793 |
| 2009-11-24 | 2009-11-20 | 354.138 | 3,351 | -223 | 0.14% | 1,186,716 |
| 2009-11-19 | 2009-11-17 | 318.276 | 3,574 | +111 | 0.15% | 1,137,518 |
| 2009-11-18 | 2009-11-16 | 291.379 | 3,463 | -78 | 0.14% | 1,009,047 |
| 2009-11-16 | 2009-11-12 | 282.414 | 3,541 | +56 | 0.15% | 1,000,027 |
| 2009-11-12 | 2009-11-10 | 277.931 | 3,485 | +58 | 0.14% | 968,590 |
| 2009-11-04 | 2009-11-02 | 286.897 | 3,427 | +51 | 0.14% | 983,194 |
| 2009-11-02 | 2009-10-29 | 300.345 | 3,376 | -111 | 0.14% | 1,013,964 |
| 2009-10-30 | 2009-10-28 | 295.862 | 3,487 | -335 | 0.14% | 1,031,671 |
| 2009-10-28 | 2009-10-23 | 322.759 | 3,822 | +112 | 0.16% | 1,233,583 |
| 2009-10-21 | 2009-10-19 | 318.276 | 3,710 | -56 | 0.15% | 1,180,803 |
| 2009-10-20 | 2009-10-16 | 313.793 | 3,766 | -67 | 0.16% | 1,181,745 |
| 2009-10-16 | 2009-10-14 | 313.793 | 3,833 | +67 | 0.16% | 1,202,769 |
| 2009-10-15 | 2009-10-13 | 295.862 | 3,766 | -112 | 0.16% | 1,114,217 |
| 2009-10-14 | 2009-10-12 | 300.345 | 3,878 | -122 | 0.16% | 1,164,737 |
| 2009-10-13 | 2009-10-09 | 282.414 | 4,000 | -56 | 0.17% | 1,129,655 |
| 2009-10-12 | 2009-10-08 | 273.448 | 4,056 | -56 | 0.17% | 1,109,106 |
| 2009-10-09 | 2009-10-07 | 260.000 | 4,112 | +123 | 0.17% | 1,069,120 |
| 2009-10-06 | 2009-10-02 | 286.897 | 3,989 | -67 | 0.16% | 1,144,430 |
| 2009-10-05 | 2009-09-30 | 295.862 | 4,056 | -223 | 0.17% | 1,200,017 |
| 2009-10-02 | 2009-09-29 | 282.414 | 4,279 | -446 | 0.18% | 1,208,449 |
| 2009-09-30 | 2009-09-28 | 264.483 | 4,725 | +502 | 0.20% | 1,249,681 |
| 2009-09-29 | 2009-09-25 | 260.000 | 4,223 | -112 | 0.17% | 1,097,980 |
| 2009-09-28 | 2009-09-24 | 260.000 | 4,335 | +223 | 0.18% | 1,127,100 |
| 2009-09-24 | 2009-09-22 | 295.862 | 4,112 | +167 | 0.17% | 1,216,585 |
| 2009-09-23 | 2009-09-21 | 291.379 | 3,945 | -55 | 0.16% | 1,149,491 |
| 2009-09-22 | 2009-09-18 | 318.276 | 4,000 | +55 | 0.17% | 1,273,103 |
| 2009-09-21 | 2009-09-17 | 363.103 | 3,945 | +112 | 0.16% | 1,432,443 |
| 2009-09-18 | 2009-09-16 | 354.138 | 3,833 | -112 | 0.16% | 1,357,411 |
| 2009-09-15 | 2009-09-11 | 390.000 | 3,945 | +67 | 0.16% | 1,538,550 |
| 2009-09-14 | 2009-09-10 | 367.586 | 3,878 | +161 | 0.16% | 1,425,499 |
| 2009-09-11 | 2009-09-09 | 372.069 | 3,717 | -1,555 | 0.15% | 1,382,980 |
| 2009-09-10 | 2009-09-08 | 403.448 | 5,272 | +558 | 0.22% | 2,126,979 |
| 2009-09-09 | 2009-09-07 | 398.966 | 4,714 | -56 | 0.19% | 1,880,723 |
| 2009-09-08 | 2009-09-04 | 403.448 | 4,770 | +558 | 0.20% | 1,924,448 |
| 2009-09-07 | 2009-09-03 | 403.448 | 4,212 | +446 | 0.17% | 1,699,324 |
| 2009-09-02 | 2009-08-31 | 407.931 | 3,766 | -1,118 | 0.16% | 1,536,268 |
| 2009-09-01 | 2009-08-28 | 403.448 | 4,884 | -111 | 0.20% | 1,970,441 |
| 2009-08-31 | 2009-08-27 | 412.414 | 4,995 | +446 | 0.21% | 2,060,007 |
| 2009-08-28 | 2009-08-26 | 416.897 | 4,549 | -424 | 0.19% | 1,896,462 |
| 2009-08-27 | 2009-08-25 | 403.448 | 4,973 | +390 | 0.21% | 2,006,348 |
| 2009-08-24 | 2009-08-20 | 403.448 | 4,583 | +78 | 0.19% | 1,849,003 |
| 2009-08-21 | 2009-08-19 | 390.000 | 4,505 | -15 | 0.19% | 1,756,950 |
| 2009-08-20 | 2009-08-18 | 398.966 | 4,520 | -56 | 0.19% | 1,803,324 |
| 2009-08-19 | 2009-08-17 | 407.931 | 4,576 | -65 | 0.19% | 1,866,692 |
| 2009-08-18 | 2009-08-14 | 434.828 | 4,641 | +56 | 0.20% | 2,018,035 |
| 2009-08-17 | 2009-08-13 | 439.310 | 4,585 | +38 | 0.19% | 2,014,238 |
| 2009-08-14 | 2009-08-12 | 434.828 | 4,547 | +558 | 0.19% | 1,977,161 |
| 2009-08-13 | 2009-08-11 | 448.276 | 3,989 | +341 | 0.17% | 1,788,172 |
| 2009-08-12 | 2009-08-10 | 457.241 | 3,648 | +772 | 0.15% | 1,668,017 |
| 2009-08-11 | 2009-08-07 | 466.207 | 2,876 | +323 | 0.12% | 1,340,811 |
| 2009-08-10 | 2009-08-06 | 502.069 | 2,553 | -948 | 0.11% | 1,281,782 |
| 2009-08-07 | 2009-08-05 | 493.103 | 3,501 | +730 | 0.15% | 1,726,355 |
| 2009-08-06 | 2009-08-04 | 466.207 | 2,771 | -536 | 0.12% | 1,291,859 |
| 2009-08-05 | 2009-08-03 | 466.207 | 3,307 | +223 | 0.14% | 1,541,746 |
| 2009-08-04 | 2009-07-31 | 443.793 | 3,084 | +90 | 0.14% | 1,368,658 |
| 2009-08-03 | 2009-07-30 | 439.310 | 2,994 | -268 | 0.13% | 1,315,295 |
| 2009-07-31 | 2009-07-29 | 439.310 | 3,262 | +424 | 0.15% | 1,433,030 |
| 2009-07-30 | 2009-07-28 | 466.207 | 2,838 | +134 | 0.13% | 1,323,095 |
| 2009-07-29 | 2009-07-27 | 457.241 | 2,704 | +189 | 0.12% | 1,236,381 |
| 2009-07-28 | 2009-07-24 | 421.379 | 2,515 | -111 | 0.11% | 1,059,769 |
| 2009-07-27 | 2009-07-23 | 421.379 | 2,626 | +100 | 0.12% | 1,106,542 |
| 2009-07-24 | 2009-07-22 | 421.379 | 2,526 | +446 | 0.11% | 1,064,404 |
| 2009-07-21 | 2009-07-17 | 425.862 | 2,080 | -44 | 0.09% | 885,793 |
| 2009-07-17 | 2009-07-15 | 412.414 | 2,124 | +111 | 0.10% | 875,967 |
| 2009-07-14 | 2009-07-10 | 412.414 | 2,013 | +45 | 0.09% | 830,189 |
| 2009-07-13 | 2009-07-09 | 407.931 | 1,968 | -112 | 0.09% | 802,808 |
| 2009-07-10 | 2009-07-08 | 390.000 | 2,080 | -55 | 0.09% | 811,200 |
| 2009-07-09 | 2009-07-07 | 394.483 | 2,135 | +55 | 0.10% | 842,221 |
| 2009-07-03 | 2009-06-30 | 385.517 | 2,080 | +49 | 0.09% | 801,876 |
| 2009-06-24 | 2009-06-22 | 398.966 | 2,031 | +112 | 0.09% | 810,299 |
| 2009-06-23 | 2009-06-19 | 381.034 | 1,919 | +111 | 0.09% | 731,205 |
| 2009-06-18 | 2009-06-16 | 416.897 | 1,808 | +168 | 0.08% | 753,749 |
| 2009-06-16 | 2009-06-12 | 448.276 | 1,640 | +44 | 0.07% | 735,172 |
| 2009-06-15 | 2009-06-11 | 466.207 | 1,596 | -55 | 0.07% | 744,066 |
| 2009-06-11 | 2009-06-09 | 457.241 | 1,651 | +44 | 0.07% | 754,906 |
| 2009-06-10 | 2009-06-08 | 493.103 | 1,607 | +43 | 0.07% | 792,417 |
| 2009-06-09 | 2009-06-05 | 466.207 | 1,564 | -893 | 0.07% | 729,148 |
| 2009-06-08 | 2009-06-04 | 394.483 | 2,457 | +168 | 0.11% | 969,244 |
| 2009-06-05 | 2009-06-03 | 390.000 | 2,289 | +252 | 0.10% | 892,710 |
| 2009-06-04 | 2009-06-02 | 390.000 | 2,037 | -380 | 0.09% | 794,430 |
| 2009-06-03 | 2009-06-01 | 394.483 | 2,417 | -1,081 | 0.11% | 953,465 |
| 2009-06-02 | 2009-05-29 | 372.069 | 3,498 | -101 | 0.16% | 1,301,497 |
| 2009-06-01 | 2009-05-27 | 385.517 | 3,599 | +101 | 0.16% | 1,387,477 |
| 2009-05-29 | 2009-05-26 | 385.517 | 3,498 | +189 | 0.16% | 1,348,539 |
| 2009-05-27 | 2009-05-25 | 403.448 | 3,309 | +279 | 0.15% | 1,335,010 |
| 2009-05-26 | 2009-05-22 | 407.931 | 3,030 | +25 | 0.14% | 1,236,031 |
| 2009-05-25 | 2009-05-21 | 425.862 | 3,005 | -224 | 0.14% | 1,279,716 |
| 2009-05-22 | 2009-05-20 | 403.448 | 3,229 | -223 | 0.15% | 1,302,734 |
| 2009-05-21 | 2009-05-19 | 394.483 | 3,452 | -55 | 0.16% | 1,361,754 |
| 2009-05-20 | 2009-05-18 | 394.483 | 3,507 | +693 | 0.16% | 1,383,451 |
| 2009-05-19 | 2009-05-15 | 358.621 | 2,814 | -2 | 0.13% | 1,009,159 |
| 2009-05-18 | 2009-05-14 | 340.690 | 2,816 | +892 | 0.13% | 959,382 |
| 2009-05-13 | 2009-05-11 | 322.759 | 1,924 | -107 | 0.09% | 620,988 |
| 2009-05-11 | 2009-05-07 | 291.379 | 2,031 | -283 | 0.09% | 591,791 |
| 2009-05-08 | 2009-05-06 | 295.862 | 2,314 | -446 | 0.10% | 684,625 |
| 2009-05-07 | 2009-05-05 | 277.931 | 2,760 | -167 | 0.12% | 767,090 |
| 2009-05-06 | 2009-05-04 | 264.483 | 2,927 | +557 | 0.13% | 774,141 |
| 2009-04-30 | 2009-04-28 | 246.552 | 2,370 | -167 | 0.11% | 584,328 |
| 2009-04-29 | 2009-04-27 | 255.517 | 2,537 | +112 | 0.11% | 648,247 |
| 2009-04-27 | 2009-04-23 | 273.448 | 2,425 | +111 | 0.11% | 663,112 |
| 2009-04-24 | 2009-04-22 | 273.448 | 2,314 | -167 | 0.10% | 632,759 |
| 2009-04-23 | 2009-04-21 | 264.483 | 2,481 | +223 | 0.11% | 656,182 |
| 2009-04-22 | 2009-04-20 | 282.414 | 2,258 | +111 | 0.10% | 637,690 |
| 2009-04-21 | 2009-04-17 | 277.931 | 2,147 | +123 | 0.10% | 596,718 |
| 2009-04-17 | 2009-04-15 | 286.897 | 2,024 | -662 | 0.09% | 580,679 |
| 2009-04-16 | 2009-04-14 | 264.483 | 2,686 | +999 | 0.12% | 710,401 |
| 2009-04-15 | 2009-04-09 | 246.552 | 1,687 | +111 | 0.08% | 415,933 |
| 2009-04-14 | 2009-04-08 | 242.069 | 1,576 | +56 | 0.07% | 381,501 |
| 2009-03-31 | 2009-03-27 | 233.103 | 1,520 | +192 | 0.07% | 354,317 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,328 | +105 | 0.06% | 288,130 |
| 2009-03-10 | 2009-03-06 | 228.621 | 1,223 | -56 | 0.08% | 279,603 |
| 2009-03-09 | 2009-03-05 | 228.621 | 1,279 | +78 | 0.09% | 292,406 |
| 2009-03-06 | 2009-03-04 | 237.586 | 1,201 | +7 | 0.08% | 285,341 |
| 2009-03-03 | 2009-02-27 | 237.586 | 1,194 | +44 | 0.08% | 283,678 |
| 2009-02-23 | 2009-02-19 | 237.586 | 1,150 | -56 | 0.08% | 273,224 |
| 2009-02-18 | 2009-02-16 | 245.340 | 1,206 | -22 | 0.08% | 295,880 |
| 2009-02-17 | 2009-02-13 | 253.949 | 1,228 | +77 | 0.08% | 311,849 |
| 2009-02-16 | 2009-02-12 | 228.123 | 1,151 | +12 | 0.07% | 262,570 |
| 2009-02-13 | 2009-02-11 | 232.428 | 1,139 | -117 | 0.07% | 264,735 |
| 2009-02-09 | 2009-02-05 | 228.123 | 1,256 | +117 | 0.08% | 286,523 |
| 2009-01-29 | 2009-01-22 | 245.340 | 1,139 | -117 | 0.07% | 279,442 |
| 2009-01-20 | 2009-01-16 | 318.512 | 1,256 | -58 | 0.08% | 400,051 |
| 2009-01-15 | 2009-01-13 | 340.033 | 1,314 | -65 | 0.08% | 446,803 |
| 2009-01-14 | 2009-01-12 | 344.337 | 1,379 | -151 | 0.09% | 474,841 |
| 2009-01-13 | 2009-01-09 | 352.946 | 1,530 | -81 | 0.10% | 540,007 |
| 2009-01-12 | 2009-01-08 | 348.641 | 1,611 | +186 | 0.10% | 561,661 |
| 2009-01-09 | 2009-01-07 | 370.162 | 1,425 | +228 | 0.09% | 527,481 |
| 2009-01-07 | 2009-01-05 | 370.162 | 1,197 | +69 | 0.08% | 443,084 |
| 2009-01-06 | 2009-01-02 | 348.641 | 1,128 | +70 | 0.07% | 393,267 |
| 2009-01-05 | 2008-12-31 | 340.033 | 1,058 | -174 | 0.07% | 359,755 |
| 2009-01-02 | 2008-12-29 | 344.337 | 1,232 | +58 | 0.08% | 424,223 |
| 2008-12-23 | 2008-12-19 | 344.337 | 1,174 | +116 | 0.08% | 404,252 |
| 2008-12-22 | 2008-12-18 | 331.424 | 1,058 | -174 | 0.07% | 350,647 |
| 2008-12-18 | 2008-12-16 | 331.424 | 1,232 | +174 | 0.08% | 408,315 |
| 2008-12-12 | 2008-12-10 | 344.337 | 1,058 | +58 | 0.07% | 364,309 |
| 2008-11-13 | 2008-11-11 | 335.729 | 1,000 | -256 | 0.07% | 335,729 |
| 2008-10-23 | 2008-10-21 | 292.687 | 1,256 | -23 | 0.08% | 367,614 |
| 2008-10-21 | 2008-10-17 | 357.250 | 1,279 | +251 | 0.08% | 456,922 |
| 2008-09-18 | 2008-09-16 | 619.807 | 1,028 | -11 | 0.07% | 637,161 |
| 2008-08-11 | 2008-08-07 | 826.409 | 1,039 | +58 | 0.07% | 858,639 |
| 2008-08-07 | 2008-08-04 | 809.192 | 981 | -12 | 0.06% | 793,817 |
| 2008-07-31 | 2008-07-29 | 809.192 | 993 | +23 | 0.07% | 803,528 |
| 2008-07-29 | 2008-07-25 | 817.801 | 970 | -23 | 0.06% | 793,267 |
| 2008-07-28 | 2008-07-24 | 774.758 | 993 | +23 | 0.07% | 769,335 |
| 2008-07-25 | 2008-07-23 | 791.975 | 970 | +17 | 0.06% | 768,216 |
| 2008-07-14 | 2008-07-10 | 852.234 | 953 | +23 | 0.06% | 812,179 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 930 | -96 | 0.06% | 952,695 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 1,026 | -102 | 0.07% | 1,059,870 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 1,128 | -58 | 0.08% | 1,184,657 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 1,186 | +244 | 0.08% | 1,357,876 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 942 | -35 | 0.07% | 1,119,061 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 977 | -418 | 0.07% | 1,152,229 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 1,395 | +23 | 0.10% | 1,645,200 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 1,372 | +284 | 0.09% | 1,594,453 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 1,088 | +186 | 0.08% | 1,273,772 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 902 | +2 | 0.06% | 1,032,719 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 900 | +12 | 0.06% | 1,076,914 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 888 | -3 | 0.06% | 1,085,488 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 891 | -35 | 0.06% | 1,119,836 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 926 | +52 | 0.07% | 1,195,711 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 874 | +23 | 0.06% | 1,128,565 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 851 | -23 | 0.06% | 1,106,191 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 874 | +48 | 0.06% | 1,181,231 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 826 | +58 | 0.06% | 1,080,805 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 768 | -44 | 0.06% | 971,857 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 812 | +51 | 0.06% | 1,146,367 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 761 | -288 | 0.06% | 812,326 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 1,049 | +288 | 0.08% | 1,128,780 |
| 2008-03-19 | 2008-03-17 | 972.752 | 761 | -14 | 0.06% | 740,264 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 775 | -58 | 0.06% | 827,270 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 833 | -35 | 0.06% | 896,352 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 868 | +35 | 0.06% | 963,903 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 833 | -25 | 0.06% | 989,573 |
| 2008-03-10 | 2008-03-06 | 1162.138 | 858 | +25 | 0.06% | 997,114 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 833 | -23 | 0.06% | 960,890 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 856 | +139 | 0.06% | 1,016,896 |
| 2008-02-19 | 2008-02-15 | 1170.746 | 717 | -11 | 0.05% | 839,425 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 728 | -35 | 0.05% | 783,367 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 763 | +35 | 0.06% | 834,165 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 728 | -47 | 0.05% | 820,968 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 775 | +12 | 0.06% | 887,314 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 763 | +12 | 0.06% | 939,257 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 751 | -24 | 0.05% | 956,809 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 775 | -641 | 0.06% | 980,715 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 1,416 | +35 | 0.10% | 1,706,535 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 1,381 | +119 | 0.10% | 1,640,577 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 1,262 | +116 | 0.09% | 1,477,482 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 1,146 | +141 | 0.08% | 1,331,810 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 1,005 | +112 | 0.07% | 1,219,857 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 893 | +12 | 0.06% | 1,076,226 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 881 | +111 | 0.06% | 1,137,604 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 770 | +21 | 0.06% | 921,360 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 749 | +58 | 0.05% | 1,012,291 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 691 | -128 | 0.05% | 933,902 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 819 | -60 | 0.06% | 1,226,752 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 879 | +188 | 0.06% | 1,112,321 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 691 | +60 | 0.05% | 1,100,458 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 631 | +24 | 0.05% | 1,118,975 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 607 | -3 | 0.04% | 1,081,640 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 610 | +12 | 0.04% | 1,092,237 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 598 | -33 | 0.04% | 1,117,081 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 631 | -18 | 0.05% | 1,086,383 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 649 | +11 | 0.05% | 1,581,084 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 638 | -2 | 0.05% | 1,647,653 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 640 | -12 | 0.05% | 1,812,590 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 652 | +3 | 0.05% | 1,829,738 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 649 | +11 | 0.05% | 1,787,798 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 638 | +59 | 0.05% | 1,806,926 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 579 | -63 | 0.04% | 1,644,812 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 642 | -58 | 0.05% | 1,823,781 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 700 | -23 | 0.05% | 1,831,873 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 723 | +2 | 0.05% | 1,836,048 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 721 | -14 | 0.05% | 1,750,283 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 735 | -37 | 0.05% | 1,860,195 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 772 | +28 | 0.06% | 2,013,649 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 744 | -5 | 0.05% | 1,966,234 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 749 | -70 | 0.05% | 1,934,314 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 819 | -76 | 0.06% | 2,206,744 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 895 | +44 | 0.07% | 2,465,453 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 851 | -30 | 0.06% | 2,344,247 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 881 | -40 | 0.06% | 2,153,863 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 921 | +47 | 0.07% | 2,219,941 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 874 | -12 | 0.06% | 2,144,273 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 886 | -5 | 0.06% | 2,105,070 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 891 | +17 | 0.06% | 2,101,610 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 874 | -26 | 0.06% | 2,084,083 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 900 | -2 | 0.07% | 2,184,819 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 902 | +62 | 0.07% | 2,174,144 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 840 | -7 | 0.06% | 2,140,399 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 847 | +26 | 0.06% | 2,172,819 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 821 | -144 | 0.06% | 2,120,256 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 965 | +56 | 0.07% | 2,475,525 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 909 | +28 | 0.07% | 2,230,142 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 881 | +23 | 0.06% | 2,237,287 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 858 | +23 | 0.06% | 2,274,897 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 835 | +60 | 0.06% | 2,257,043 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 775 | +26 | 0.06% | 2,028,145 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 749 | +46 | 0.05% | 2,095,506 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 703 | -34 | 0.05% | 2,075,741 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 737 | +16 | 0.05% | 2,100,000 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 721 | +11 | 0.05% | 1,973,723 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 710 | +17 | 0.05% | 1,974,171 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 693 | +23 | 0.05% | 1,986,558 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 670 | -23 | 0.05% | 1,943,697 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 693 | -12 | 0.05% | 1,903,039 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 705 | -2 | 0.05% | 1,869,234 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 707 | +7 | 0.05% | 1,947,571 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 700 | +11 | 0.05% | 1,807,770 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 689 | -16 | 0.05% | 1,767,499 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 705 | -18 | 0.05% | 1,753,924 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 723 | -7 | 0.05% | 1,941,855 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 730 | -52 | 0.05% | 1,885,245 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 782 | +31 | 0.06% | 1,857,974 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 751 | +11 | 0.05% | 1,693,811 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 740 | -107 | 0.05% | 1,643,521 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 847 | -76 | 0.06% | 1,771,795 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 923 | +162 | 0.07% | 1,803,646 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 761 | +14 | 0.06% | 1,519,835 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 747 | +56 | 0.05% | 1,704,081 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 691 | +23 | 0.05% | 1,725,043 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 668 | +7 | 0.05% | 1,656,124 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 661 | -9 | 0.05% | 1,627,389 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 670 | +107 | 0.05% | 1,868,717 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 563 | +18 | 0.04% | 1,483,043 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 545 | -9 | 0.04% | 1,351,179 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 554 | +33 | 0.04% | 1,526,102 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 521 | -10 | 0.04% | 1,565,262 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 531 | +14 | 0.04% | 1,435,317 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 517 | +47 | 0.04% | 1,700,113 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 470 | +42 | 0.03% | 1,675,028 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 428 | +7 | 0.03% | 1,392,706 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 421 | -128 | 0.03% | 1,275,700 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 549 | +23 | 0.04% | 1,167,329 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 526 | -46 | 0.04% | 1,113,896 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 572 | -82 | 0.04% | 1,068,512 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 654 | -69 | 0.05% | 1,193,541 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 723 | +139 | 0.06% | 1,338,137 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 584 | -12 | 0.05% | 1,015,519 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 596 | +135 | 0.05% | 964,557 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 461 | -63 | 0.04% | 757,981 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 524 | -65 | 0.04% | 802,925 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 589 | +93 | 0.05% | 917,736 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 496 | +3 | 0.04% | 811,258 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 493 | -117 | 0.04% | 742,692 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 610 | -239 | 0.05% | 887,443 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 849 | -58 | 0.07% | 1,096,283 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 907 | -23 | 0.07% | 1,171,176 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 930 | 0.07% | 1,224,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy