History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-10-10 | 2025-10-08 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-10-09 | 2025-10-06 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-10-08 | 2025-10-03 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-10-06 | 2025-10-02 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-10-03 | 2025-09-30 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-10-02 | 2025-09-29 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-30 | 2025-09-26 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-29 | 2025-09-25 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-26 | 2025-09-24 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-25 | 2025-09-23 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-24 | 2025-09-22 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-23 | 2025-09-19 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-22 | 2025-09-18 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-19 | 2025-09-17 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-18 | 2025-09-16 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-17 | 2025-09-15 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-16 | 2025-09-12 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-15 | 2025-09-11 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-12 | 2025-09-10 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-11 | 2025-09-09 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-10 | 2025-09-08 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-09 | 2025-09-05 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-08 | 2025-09-04 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-05 | 2025-09-03 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-04 | 2025-09-02 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-03 | 2025-09-01 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-02 | 2025-08-29 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-09-01 | 2025-08-28 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-29 | 2025-08-27 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-28 | 2025-08-26 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-27 | 2025-08-25 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-25 | 2025-08-21 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-22 | 2025-08-20 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-21 | 2025-08-19 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-20 | 2025-08-18 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-19 | 2025-08-15 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-18 | 2025-08-14 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-14 | 2025-08-12 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-13 | 2025-08-11 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-12 | 2025-08-08 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-11 | 2025-08-07 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-08 | 2025-08-06 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-07 | 2025-08-05 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-06 | 2025-08-04 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-05 | 2025-08-01 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-04 | 2025-07-31 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-31 | 2025-07-29 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-30 | 2025-07-28 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-29 | 2025-07-25 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-28 | 2025-07-24 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-25 | 2025-07-23 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-24 | 2025-07-22 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-23 | 2025-07-21 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-22 | 2025-07-18 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-21 | 2025-07-17 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-18 | 2025-07-16 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-16 | 2025-07-14 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-15 | 2025-07-11 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-11 | 2025-07-09 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-10 | 2025-07-08 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-09 | 2025-07-07 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-08 | 2025-07-04 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-07 | 2025-07-03 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-04 | 2025-07-02 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-03 | 2025-06-30 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,060 | +0 | 0.01% | 4,030 |
| 2025-06-30 | 2025-06-26 | 0.490 | 8,060 | +0 | 0.01% | 3,949 |
| 2025-06-27 | 2025-06-25 | 0.495 | 8,060 | +0 | 0.01% | 3,990 |
| 2025-06-26 | 2025-06-24 | 0.510 | 8,060 | +0 | 0.01% | 4,111 |
| 2025-06-25 | 2025-06-23 | 0.550 | 8,060 | +0 | 0.01% | 4,433 |
| 2025-06-24 | 2025-06-20 | 0.560 | 8,060 | +0 | 0.01% | 4,514 |
| 2025-06-23 | 2025-06-19 | 0.600 | 8,060 | +0 | 0.01% | 4,836 |
| 2025-06-20 | 2025-06-18 | 0.640 | 8,060 | +0 | 0.01% | 5,158 |
| 2025-06-19 | 2025-06-17 | 0.630 | 8,060 | +0 | 0.01% | 5,078 |
| 2025-06-18 | 2025-06-16 | 0.680 | 8,060 | +0 | 0.01% | 5,481 |
| 2025-06-17 | 2025-06-13 | 0.790 | 8,060 | +0 | 0.01% | 6,367 |
| 2025-06-16 | 2025-06-12 | 0.610 | 8,060 | +0 | 0.01% | 4,917 |
| 2025-06-13 | 2025-06-11 | 0.610 | 8,060 | +0 | 0.01% | 4,917 |
| 2025-06-12 | 2025-06-10 | 0.700 | 8,060 | +0 | 0.01% | 5,642 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8,060 | +0 | 0.01% | 5,723 |
| 2025-06-10 | 2025-06-06 | 0.495 | 8,060 | +0 | 0.01% | 3,990 |
| 2025-06-09 | 2025-06-05 | 0.380 | 8,060 | +0 | 0.01% | 3,063 |
| 2025-06-06 | 2025-06-04 | 0.380 | 8,060 | +0 | 0.01% | 3,063 |
| 2025-06-05 | 2025-06-03 | 0.365 | 8,060 | +0 | 0.01% | 2,942 |
| 2025-06-04 | 2025-06-02 | 0.345 | 8,060 | +0 | 0.01% | 2,781 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,060 | +0 | 0.01% | 3,224 |
| 2025-06-02 | 2025-05-29 | 0.405 | 8,060 | +0 | 0.01% | 3,264 |
| 2025-05-30 | 2025-05-28 | 0.410 | 8,060 | +0 | 0.01% | 3,305 |
| 2025-05-29 | 2025-05-27 | 0.410 | 8,060 | +0 | 0.01% | 3,305 |
| 2025-05-28 | 2025-05-26 | 0.350 | 8,060 | +0 | 0.01% | 2,821 |
| 2025-05-27 | 2025-05-23 | 0.345 | 8,060 | +0 | 0.01% | 2,781 |
| 2025-05-26 | 2025-05-22 | 0.360 | 8,060 | +0 | 0.01% | 2,902 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,060 | +0 | 0.01% | 3,184 |
| 2025-05-22 | 2025-05-20 | 0.440 | 8,060 | +0 | 0.01% | 3,546 |
| 2025-05-21 | 2025-05-19 | 0.450 | 8,060 | +0 | 0.01% | 3,627 |
| 2025-05-20 | 2025-05-16 | 0.385 | 8,060 | +0 | 0.01% | 3,103 |
| 2025-05-19 | 2025-05-15 | 0.350 | 8,060 | +0 | 0.01% | 2,821 |
| 2025-05-16 | 2025-05-14 | 0.335 | 8,060 | +0 | 0.01% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.340 | 8,060 | +0 | 0.01% | 2,740 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,060 | +0 | 0.01% | 2,740 |
| 2025-05-13 | 2025-05-09 | 0.330 | 8,060 | +0 | 0.01% | 2,660 |
| 2025-05-12 | 2025-05-08 | 0.320 | 8,060 | +0 | 0.01% | 2,579 |
| 2025-05-09 | 2025-05-07 | 0.320 | 8,060 | +0 | 0.01% | 2,579 |
| 2025-05-08 | 2025-05-06 | 0.310 | 8,060 | +0 | 0.01% | 2,499 |
| 2025-05-07 | 2025-05-02 | 0.340 | 8,060 | +0 | 0.01% | 2,740 |
| 2025-05-06 | 2025-04-30 | 0.320 | 8,060 | +0 | 0.01% | 2,579 |
| 2025-05-02 | 2025-04-29 | 0.275 | 8,060 | +0 | 0.01% | 2,216 |
| 2025-04-30 | 2025-04-28 | 0.275 | 8,060 | +0 | 0.01% | 2,216 |
| 2025-04-29 | 2025-04-25 | 0.300 | 8,060 | +0 | 0.01% | 2,418 |
| 2025-04-28 | 2025-04-24 | 0.345 | 8,060 | +0 | 0.01% | 2,781 |
| 2025-04-25 | 2025-04-23 | 0.370 | 8,060 | +0 | 0.01% | 2,982 |
| 2025-04-24 | 2025-04-22 | 0.385 | 8,060 | +0 | 0.01% | 3,103 |
| 2025-04-23 | 2025-04-17 | 0.420 | 8,060 | +0 | 0.01% | 3,385 |
| 2025-04-22 | 2025-04-16 | 0.450 | 8,060 | +0 | 0.01% | 3,627 |
| 2025-04-17 | 2025-04-15 | 0.520 | 8,060 | +0 | 0.01% | 4,191 |
| 2025-04-16 | 2025-04-14 | 0.650 | 8,060 | +0 | 0.01% | 5,239 |
| 2025-04-15 | 2025-04-11 | 0.650 | 8,060 | +0 | 0.01% | 5,239 |
| 2025-04-14 | 2025-04-10 | 0.660 | 8,060 | +0 | 0.01% | 5,320 |
| 2025-04-11 | 2025-04-09 | 0.690 | 8,060 | +0 | 0.01% | 5,561 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,060 | +0 | 0.01% | 5,642 |
| 2025-04-09 | 2025-04-07 | 0.680 | 8,060 | +0 | 0.01% | 5,481 |
| 2025-04-08 | 2025-04-03 | 0.770 | 8,060 | +0 | 0.01% | 6,206 |
| 2025-04-07 | 2025-04-02 | 0.740 | 8,060 | +0 | 0.01% | 5,964 |
| 2025-04-03 | 2025-04-01 | 0.810 | 8,060 | +0 | 0.01% | 6,529 |
| 2025-04-02 | 2025-03-31 | 0.890 | 8,060 | +0 | 0.01% | 7,173 |
| 2025-04-01 | 2025-03-28 | 0.900 | 8,060 | +0 | 0.01% | 7,254 |
| 2025-03-31 | 2025-03-27 | 1.090 | 8,060 | +0 | 0.01% | 8,785 |
| 2025-03-28 | 2025-03-26 | 0.950 | 8,060 | +0 | 0.01% | 7,657 |
| 2025-03-27 | 2025-03-25 | 0.620 | 8,060 | +0 | 0.01% | 4,997 |
| 2025-03-26 | 2025-03-24 | 0.730 | 8,060 | +0 | 0.01% | 5,884 |
| 2025-03-25 | 2025-03-21 | 0.660 | 8,060 | +0 | 0.01% | 5,320 |
| 2025-03-24 | 2025-03-20 | 0.660 | 8,060 | +0 | 0.01% | 5,320 |
| 2025-03-21 | 2025-03-19 | 0.720 | 8,060 | +0 | 0.01% | 5,803 |
| 2025-03-20 | 2025-03-18 | 0.800 | 8,060 | -1 | 0.01% | 6,448 |
| 2025-02-25 | 2025-02-21 | 0.540 | 8,061 | -60,000 | 0.01% | 4,353 |
| 2025-02-18 | 2025-02-14 | 0.320 | 68,061 | +32,000 | 0.12% | 21,780 |
| 2025-01-09 | 2025-01-07 | 0.380 | 36,061 | +16,000 | 0.06% | 13,703 |
| 2025-01-07 | 2025-01-03 | 0.540 | 20,061 | +12,000 | 0.03% | 10,833 |
| 2024-10-03 | 2024-09-30 | 1.820 | 8,061 | -50,000 | 0.01% | 14,671 |
| 2024-06-03 | 2024-05-30 | 2.300 | 58,061 | -1,290 | 0.10% | 133,540 |
| 2024-05-30 | 2024-05-28 | 2.900 | 59,351 | -1,185 | 0.10% | 172,118 |
| 2024-04-17 | 2024-04-15 | 2.500 | 60,536 | -150 | 0.14% | 151,340 |
| 2023-03-27 | 2023-03-23 | 5.150 | 60,686 | -2,800 | 0.19% | 312,533 |
| 2023-03-09 | 2023-03-07 | 8.050 | 63,486 | +1,600 | 0.20% | 511,062 |
| 2023-03-08 | 2023-03-06 | 9.950 | 61,886 | +1,200 | 0.20% | 615,766 |
| 2021-12-20 | 2021-12-16 | 21.500 | 60,686 | -900 | 0.20% | 1,304,749 |
| 2021-12-07 | 2021-12-03 | 20.000 | 61,586 | -690 | 0.20% | 1,231,720 |
| 2021-11-22 | 2021-11-18 | 20.000 | 62,276 | -400 | 0.21% | 1,245,520 |
| 2021-11-16 | 2021-11-12 | 21.250 | 62,676 | +400 | 0.21% | 1,331,865 |
| 2021-11-05 | 2021-11-03 | 26.000 | 62,276 | -6,400 | 0.21% | 1,619,176 |
| 2021-11-04 | 2021-11-02 | 27.000 | 68,676 | -4,000 | 0.23% | 1,854,252 |
| 2021-11-03 | 2021-11-01 | 29.500 | 72,676 | -800 | 0.24% | 2,143,942 |
| 2021-11-02 | 2021-10-29 | 29.500 | 73,476 | +11,200 | 0.24% | 2,167,542 |
| 2021-11-01 | 2021-10-28 | 24.750 | 62,276 | -600 | 0.21% | 1,541,331 |
| 2021-10-28 | 2021-10-26 | 26.500 | 62,876 | -2,720 | 0.21% | 1,666,214 |
| 2021-10-27 | 2021-10-25 | 26.000 | 65,596 | +1,400 | 0.22% | 1,705,496 |
| 2021-10-26 | 2021-10-22 | 25.500 | 64,196 | -200 | 0.21% | 1,636,998 |
| 2021-10-25 | 2021-10-21 | 24.500 | 64,396 | +200 | 0.21% | 1,577,702 |
| 2021-10-22 | 2021-10-20 | 24.750 | 64,196 | -4,000 | 0.21% | 1,588,851 |
| 2021-10-21 | 2021-10-19 | 23.750 | 68,196 | -30 | 0.23% | 1,619,655 |
| 2021-10-20 | 2021-10-18 | 24.000 | 68,226 | -1,200 | 0.23% | 1,637,424 |
| 2021-10-08 | 2021-10-06 | 21.500 | 69,426 | +1,000 | 0.23% | 1,492,659 |
| 2021-10-05 | 2021-09-30 | 20.750 | 68,426 | +1,000 | 0.23% | 1,419,839 |
| 2021-09-29 | 2021-09-27 | 21.000 | 67,426 | +3,200 | 0.22% | 1,415,946 |
| 2020-05-05 | 2020-04-29 | 10.000 | 64,226 | -39 | 0.31% | 642,260 |
| 2020-03-27 | 2020-03-25 | 13.000 | 64,265 | -75 | 0.31% | 835,445 |
| 2020-01-02 | 2019-12-27 | 16.000 | 64,340 | -75 | 0.31% | 1,029,440 |
| 2019-12-09 | 2019-12-05 | 15.000 | 64,415 | -75 | 0.31% | 966,225 |
| 2019-10-21 | 2019-10-17 | 20.000 | 64,490 | -5,000 | 0.37% | 1,289,800 |
| 2019-10-17 | 2019-10-15 | 21.000 | 69,490 | +5,000 | 0.40% | 1,459,290 |
| 2019-08-16 | 2019-08-14 | 22.000 | 64,490 | -2,800 | 0.37% | 1,418,780 |
| 2019-08-15 | 2019-08-13 | 23.000 | 67,290 | -5,400 | 0.38% | 1,547,670 |
| 2019-08-14 | 2019-08-12 | 24.000 | 72,690 | +40 | 0.41% | 1,744,560 |
| 2019-08-13 | 2019-08-09 | 24.000 | 72,650 | +3,000 | 0.41% | 1,743,600 |
| 2019-08-09 | 2019-08-07 | 24.000 | 69,650 | +5,160 | 0.40% | 1,671,600 |
| 2019-07-30 | 2019-07-26 | 31.000 | 64,490 | -400 | 0.37% | 1,999,190 |
| 2019-07-29 | 2019-07-25 | 34.000 | 64,890 | +400 | 0.37% | 2,206,260 |
| 2019-07-22 | 2019-07-18 | 29.000 | 64,490 | -2,880 | 0.37% | 1,870,210 |
| 2019-07-18 | 2019-07-16 | 34.000 | 67,370 | +2,880 | 0.38% | 2,290,580 |
| 2019-03-05 | 2019-03-01 | 23.000 | 64,490 | -120 | 0.37% | 1,483,270 |
| 2018-08-07 | 2018-08-03 | 11.000 | 64,610 | -720 | 0.37% | 710,710 |
| 2018-08-01 | 2018-07-30 | 14.000 | 65,330 | -2,000 | 0.37% | 914,620 |
| 2018-07-09 | 2018-07-05 | 18.000 | 67,330 | -10,000 | 0.38% | 1,211,940 |
| 2018-06-29 | 2018-06-27 | 17.000 | 77,330 | -2,120 | 0.44% | 1,314,610 |
| 2018-04-19 | 2018-04-17 | 21.000 | 79,450 | -400 | 0.45% | 1,668,450 |
| 2018-01-23 | 2018-01-19 | 21.000 | 79,850 | -80 | 0.46% | 1,676,850 |
| 2018-01-17 | 2018-01-15 | 21.000 | 79,930 | -50 | 0.46% | 1,678,530 |
| 2018-01-03 | 2017-12-29 | 20.000 | 79,980 | -1,650 | 0.46% | 1,599,600 |
| 2017-10-10 | 2017-10-06 | 22.000 | 81,630 | -10,000 | 0.47% | 1,795,860 |
| 2017-10-09 | 2017-10-04 | 23.000 | 91,630 | +10,000 | 0.52% | 2,107,490 |
| 2017-09-19 | 2017-09-15 | 22.000 | 81,630 | +1,000 | 0.47% | 1,795,860 |
| 2017-09-14 | 2017-09-12 | 23.000 | 80,630 | -1,000 | 0.46% | 1,854,490 |
| 2017-09-06 | 2017-09-04 | 24.000 | 81,630 | -50 | 0.47% | 1,959,120 |
| 2017-09-05 | 2017-09-01 | 23.000 | 81,680 | -514 | 0.47% | 1,878,640 |
| 2017-09-01 | 2017-08-30 | 23.000 | 82,194 | -34 | 0.47% | 1,890,462 |
| 2017-08-29 | 2017-08-25 | 24.000 | 82,228 | -440 | 0.47% | 1,973,472 |
| 2017-08-21 | 2017-08-17 | 24.000 | 82,668 | -520 | 0.47% | 1,984,032 |
| 2017-08-11 | 2017-08-09 | 25.000 | 83,188 | -2,000 | 0.47% | 2,079,700 |
| 2017-08-10 | 2017-08-08 | 25.000 | 85,188 | -2,000 | 0.49% | 2,129,700 |
| 2017-07-20 | 2017-07-18 | 21.000 | 87,188 | -6,000 | 0.50% | 1,830,948 |
| 2017-07-18 | 2017-07-14 | 24.000 | 93,188 | -240 | 0.53% | 2,236,512 |
| 2017-07-17 | 2017-07-13 | 24.000 | 93,428 | -15,000 | 0.53% | 2,242,272 |
| 2017-07-14 | 2017-07-12 | 25.000 | 108,428 | -600 | 0.62% | 2,710,700 |
| 2017-06-29 | 2017-06-27 | 27.000 | 109,028 | +520 | 0.62% | 2,943,756 |
| 2017-06-19 | 2017-06-15 | 28.000 | 108,508 | -520 | 0.62% | 3,038,224 |
| 2017-05-22 | 2017-05-18 | 28.000 | 109,028 | -13 | 0.62% | 3,052,784 |
| 2017-05-02 | 2017-04-27 | 33.000 | 109,041 | -3,000 | 0.62% | 3,598,353 |
| 2017-04-28 | 2017-04-26 | 33.000 | 112,041 | +1,000 | 0.64% | 3,697,353 |
| 2017-03-22 | 2017-03-20 | 29.000 | 111,041 | -320 | 0.63% | 3,220,189 |
| 2017-03-08 | 2017-03-06 | 33.000 | 111,361 | -40 | 0.63% | 3,674,913 |
| 2017-02-28 | 2017-02-24 | 35.000 | 111,401 | +1,000 | 0.63% | 3,899,035 |
| 2017-02-22 | 2017-02-20 | 34.000 | 110,401 | +44 | 0.63% | 3,753,634 |
| 2017-02-03 | 2017-02-01 | 36.000 | 110,357 | +40 | 0.63% | 3,972,852 |
| 2017-01-26 | 2017-01-24 | 30.000 | 110,317 | -4,000 | 0.63% | 3,309,510 |
| 2016-12-13 | 2016-12-09 | 35.000 | 114,317 | -210 | 0.65% | 4,001,095 |
| 2016-11-25 | 2016-11-23 | 36.000 | 114,527 | -1,200 | 0.65% | 4,122,972 |
| 2016-11-14 | 2016-11-10 | 36.000 | 115,727 | -520 | 0.66% | 4,166,172 |
| 2016-11-03 | 2016-11-01 | 39.000 | 116,247 | -800 | 0.66% | 4,533,633 |
| 2016-10-26 | 2016-10-24 | 40.000 | 117,047 | -160 | 0.67% | 4,681,880 |
| 2016-10-12 | 2016-10-07 | 43.000 | 117,207 | +2,680 | 0.67% | 5,039,901 |
| 2016-10-07 | 2016-10-05 | 43.000 | 114,527 | +2,000 | 0.65% | 4,924,661 |
| 2016-10-05 | 2016-10-03 | 42.000 | 112,527 | +1,320 | 0.64% | 4,726,134 |
| 2016-10-04 | 2016-09-30 | 42.000 | 111,207 | +1,000 | 0.63% | 4,670,694 |
| 2016-09-30 | 2016-09-28 | 42.000 | 110,207 | +560 | 0.63% | 4,628,694 |
| 2016-09-28 | 2016-09-26 | 41.000 | 109,647 | +2,280 | 0.62% | 4,495,527 |
| 2016-09-27 | 2016-09-23 | 43.000 | 107,367 | +1,000 | 0.61% | 4,616,781 |
| 2016-09-21 | 2016-09-19 | 41.000 | 106,367 | +2,000 | 0.61% | 4,361,047 |
| 2016-09-19 | 2016-09-14 | 41.000 | 104,367 | +1,000 | 0.59% | 4,279,047 |
| 2016-09-09 | 2016-09-07 | 40.000 | 103,367 | +1,000 | 0.59% | 4,134,680 |
| 2016-09-06 | 2016-09-02 | 40.000 | 102,367 | +5,000 | 0.58% | 4,094,680 |
| 2016-09-05 | 2016-09-01 | 42.000 | 97,367 | +1,000 | 0.55% | 4,089,414 |
| 2016-08-26 | 2016-08-24 | 42.000 | 96,367 | +1,000 | 0.55% | 4,047,414 |
| 2016-08-24 | 2016-08-22 | 44.000 | 95,367 | -30 | 0.54% | 4,196,148 |
| 2016-08-23 | 2016-08-19 | 43.000 | 95,397 | +1,000 | 0.54% | 4,102,071 |
| 2016-08-17 | 2016-08-15 | 39.000 | 94,397 | +2,000 | 0.54% | 3,681,483 |
| 2016-08-12 | 2016-08-10 | 42.000 | 92,397 | +2,120 | 0.53% | 3,880,674 |
| 2016-08-10 | 2016-08-08 | 46.000 | 90,277 | +1,000 | 0.51% | 4,152,742 |
| 2016-08-09 | 2016-08-05 | 45.000 | 89,277 | +1,520 | 0.51% | 4,017,465 |
| 2016-08-08 | 2016-08-04 | 46.000 | 87,757 | +480 | 0.50% | 4,036,822 |
| 2016-08-05 | 2016-08-03 | 43.000 | 87,277 | +5,000 | 0.50% | 3,752,911 |
| 2016-08-03 | 2016-07-29 | 43.000 | 82,277 | +5,000 | 0.47% | 3,537,911 |
| 2016-08-01 | 2016-07-28 | 43.000 | 77,277 | +3,700 | 0.44% | 3,322,911 |
| 2016-07-29 | 2016-07-27 | 43.000 | 73,577 | -4,000 | 0.42% | 3,163,811 |
| 2016-07-26 | 2016-07-22 | 45.000 | 77,577 | -920 | 0.44% | 3,490,965 |
| 2016-07-25 | 2016-07-21 | 43.000 | 78,497 | -120 | 0.45% | 3,375,371 |
| 2016-07-21 | 2016-07-19 | 45.000 | 78,617 | +6,400 | 0.45% | 3,537,765 |
| 2016-07-19 | 2016-07-15 | 42.000 | 72,217 | +1,000 | 0.41% | 3,033,114 |
| 2016-07-18 | 2016-07-14 | 44.000 | 71,217 | +3,000 | 0.41% | 3,133,548 |
| 2016-07-15 | 2016-07-13 | 46.000 | 68,217 | +1,480 | 0.39% | 3,137,982 |
| 2016-07-14 | 2016-07-12 | 49.000 | 66,737 | +960 | 0.38% | 3,270,113 |
| 2016-07-13 | 2016-07-11 | 44.000 | 65,777 | +320 | 0.37% | 2,894,188 |
| 2016-07-11 | 2016-07-07 | 37.000 | 65,457 | -1,000 | 0.37% | 2,421,909 |
| 2016-07-08 | 2016-07-06 | 34.000 | 66,457 | -4,200 | 0.38% | 2,259,538 |
| 2016-07-07 | 2016-07-05 | 34.000 | 70,657 | +3,200 | 0.40% | 2,402,338 |
| 2016-07-05 | 2016-06-30 | 35.000 | 67,457 | +1,000 | 0.38% | 2,360,995 |
| 2016-07-04 | 2016-06-29 | 37.000 | 66,457 | -4,000 | 0.38% | 2,458,909 |
| 2016-06-28 | 2016-06-24 | 35.000 | 70,457 | -2,000 | 0.40% | 2,465,995 |
| 2016-06-27 | 2016-06-23 | 38.000 | 72,457 | +3,400 | 0.41% | 2,753,366 |
| 2016-06-24 | 2016-06-22 | 35.000 | 69,057 | -1,000 | 0.39% | 2,416,995 |
| 2016-06-23 | 2016-06-21 | 34.000 | 70,057 | -640 | 0.40% | 2,381,938 |
| 2016-06-20 | 2016-06-16 | 35.000 | 70,697 | -2,980 | 0.40% | 2,474,395 |
| 2016-06-16 | 2016-06-14 | 38.000 | 73,677 | +7,000 | 0.42% | 2,799,726 |
| 2016-06-15 | 2016-06-13 | 39.000 | 66,677 | +400 | 0.38% | 2,600,403 |
| 2016-06-14 | 2016-06-10 | 41.000 | 66,277 | -800 | 0.38% | 2,717,357 |
| 2016-06-13 | 2016-06-08 | 42.000 | 67,077 | -800 | 0.38% | 2,817,234 |
| 2016-06-10 | 2016-06-07 | 44.000 | 67,877 | +1,880 | 0.39% | 2,986,588 |
| 2016-06-08 | 2016-06-06 | 45.000 | 65,997 | +1,720 | 0.38% | 2,969,865 |
| 2016-06-07 | 2016-06-03 | 45.000 | 64,277 | +320 | 0.37% | 2,892,465 |
| 2016-06-06 | 2016-06-02 | 46.000 | 63,957 | +8,120 | 0.36% | 2,942,022 |
| 2016-06-03 | 2016-06-01 | 52.000 | 55,837 | -1,280 | 0.32% | 2,903,524 |
| 2016-06-02 | 2016-05-31 | 41.000 | 57,117 | -920 | 0.33% | 2,341,797 |
| 2016-06-01 | 2016-05-30 | 42.000 | 58,037 | +1,800 | 0.33% | 2,437,554 |
| 2016-05-31 | 2016-05-27 | 50.000 | 56,237 | -240 | 0.32% | 2,811,850 |
| 2016-05-30 | 2016-05-26 | 47.000 | 56,477 | +5,410 | 0.32% | 2,654,419 |
| 2016-05-27 | 2016-05-25 | 78.000 | 51,067 | +300 | 0.29% | 3,983,226 |
| 2016-05-25 | 2016-05-23 | 78.000 | 50,767 | +31,436 | 0.29% | 3,959,826 |
| 2016-04-25 | 2016-04-21 | 78.000 | 19,331 | -23,792 | 0.74% | 1,507,818 |
| 2016-04-20 | 2016-04-18 | 78.000 | 43,123 | +21,561 | 0.74% | 3,363,594 |
| 2016-04-19 | 2016-04-15 | 78.000 | 21,562 | -21,561 | 0.37% | 1,681,836 |
| 2015-05-13 | 2015-05-11 | 78.000 | 43,123 | +223 | 0.74% | 3,363,594 |
| 2015-02-03 | 2015-01-30 | 78.000 | 42,900 | -11 | 0.73% | 3,346,200 |
| 2014-06-25 | 2014-06-23 | 78.000 | 42,911 | -112 | 0.73% | 3,347,058 |
| 2014-06-18 | 2014-06-16 | 78.000 | 43,023 | -100 | 0.74% | 3,355,794 |
| 2013-10-25 | 2013-10-23 | 78.000 | 43,123 | -223 | 0.74% | 3,363,594 |
| 2012-07-10 | 2012-07-06 | 78.000 | 43,346 | -22 | 0.74% | 3,380,988 |
| 2011-10-14 | 2011-10-12 | 78.000 | 43,368 | +2 | 0.74% | 3,382,704 |
| 2011-06-28 | 2011-06-24 | 83.379 | 43,366 | -558 | 0.74% | 3,615,827 |
| 2011-06-27 | 2011-06-23 | 84.276 | 43,924 | +558 | 0.75% | 3,701,733 |
| 2011-06-24 | 2011-06-22 | 85.172 | 43,366 | -56 | 0.74% | 3,693,587 |
| 2011-06-23 | 2011-06-21 | 87.862 | 43,422 | -725 | 0.74% | 3,815,147 |
| 2011-06-22 | 2011-06-20 | 86.966 | 44,147 | -167 | 0.76% | 3,839,267 |
| 2011-06-21 | 2011-06-17 | 89.655 | 44,314 | +557 | 0.76% | 3,972,979 |
| 2011-06-20 | 2011-06-16 | 92.345 | 43,757 | +56 | 0.75% | 4,040,733 |
| 2011-06-17 | 2011-06-15 | 91.448 | 43,701 | +223 | 0.75% | 3,996,381 |
| 2011-06-16 | 2011-06-14 | 90.552 | 43,478 | +112 | 0.74% | 3,937,008 |
| 2011-06-15 | 2011-06-13 | 90.552 | 43,366 | -652 | 0.74% | 3,926,866 |
| 2011-06-14 | 2011-06-10 | 90.552 | 44,018 | +94 | 0.75% | 3,985,906 |
| 2011-06-13 | 2011-06-09 | 90.552 | 43,924 | +446 | 0.75% | 3,977,394 |
| 2011-06-09 | 2011-06-07 | 91.448 | 43,478 | -3,350 | 0.74% | 3,975,988 |
| 2011-06-08 | 2011-06-03 | 92.345 | 46,828 | -1,000 | 0.80% | 4,324,324 |
| 2011-06-07 | 2011-06-02 | 95.034 | 47,828 | +4,685 | 0.82% | 4,545,309 |
| 2011-06-03 | 2011-06-01 | 89.655 | 43,143 | +279 | 0.74% | 3,867,993 |
| 2011-06-02 | 2011-05-31 | 92.345 | 42,864 | +1,539 | 0.73% | 3,958,269 |
| 2011-06-01 | 2011-05-30 | 96.828 | 41,325 | -511 | 0.71% | 4,001,400 |
| 2011-05-31 | 2011-05-27 | 101.310 | 41,836 | +112 | 0.72% | 4,238,420 |
| 2011-05-23 | 2011-05-19 | 105.793 | 41,724 | +111 | 0.71% | 4,414,111 |
| 2011-05-20 | 2011-05-18 | 108.483 | 41,613 | +578 | 0.71% | 4,514,293 |
| 2011-05-17 | 2011-05-13 | 113.862 | 41,035 | -368 | 0.70% | 4,672,330 |
| 2011-05-16 | 2011-05-12 | 112.966 | 41,403 | +368 | 0.71% | 4,677,111 |
| 2011-05-13 | 2011-05-11 | 113.862 | 41,035 | -47 | 0.70% | 4,672,330 |
| 2011-05-12 | 2011-05-09 | 111.172 | 41,082 | +47 | 0.70% | 4,567,185 |
| 2011-05-06 | 2011-05-04 | 109.379 | 41,035 | -335 | 0.70% | 4,488,380 |
| 2011-05-04 | 2011-04-29 | 111.172 | 41,370 | +38 | 0.71% | 4,599,203 |
| 2011-04-28 | 2011-04-26 | 110.276 | 41,332 | -334 | 0.71% | 4,557,922 |
| 2011-04-26 | 2011-04-20 | 115.655 | 41,666 | -112 | 0.71% | 4,818,888 |
| 2011-04-21 | 2011-04-19 | 109.379 | 41,778 | +112 | 0.72% | 4,569,649 |
| 2011-04-15 | 2011-04-13 | 115.655 | 41,666 | -313 | 0.71% | 4,818,888 |
| 2011-04-12 | 2011-04-08 | 115.655 | 41,979 | +1,082 | 0.72% | 4,855,088 |
| 2011-04-08 | 2011-04-06 | 119.241 | 40,897 | -446 | 0.70% | 4,876,615 |
| 2011-04-07 | 2011-04-04 | 116.552 | 41,343 | -769 | 0.71% | 4,818,598 |
| 2011-04-06 | 2011-04-01 | 108.483 | 42,112 | +1,818 | 0.72% | 4,568,426 |
| 2011-04-04 | 2011-03-31 | 140.759 | 40,294 | +2,922 | 0.69% | 5,671,728 |
| 2011-04-01 | 2011-03-30 | 126.414 | 37,372 | +111 | 0.64% | 4,724,336 |
| 2011-03-30 | 2011-03-28 | 138.966 | 37,261 | +331 | 0.64% | 5,177,994 |
| 2011-03-29 | 2011-03-25 | 144.345 | 36,930 | -2,175 | 0.63% | 5,330,654 |
| 2011-03-28 | 2011-03-24 | 124.621 | 39,105 | +490 | 0.67% | 4,873,292 |
| 2011-03-25 | 2011-03-23 | 115.655 | 38,615 | -635 | 0.66% | 4,466,024 |
| 2011-03-23 | 2011-03-21 | 112.069 | 39,250 | -223 | 0.67% | 4,398,707 |
| 2011-03-18 | 2011-03-16 | 112.069 | 39,473 | -112 | 0.68% | 4,423,698 |
| 2011-03-17 | 2011-03-15 | 116.552 | 39,585 | +758 | 0.68% | 4,613,700 |
| 2011-03-16 | 2011-03-14 | 102.207 | 38,827 | -111 | 0.66% | 3,968,387 |
| 2011-03-15 | 2011-03-11 | 104.000 | 38,938 | +357 | 0.67% | 4,049,552 |
| 2011-03-14 | 2011-03-10 | 112.069 | 38,581 | +33 | 0.66% | 4,323,733 |
| 2011-03-11 | 2011-03-09 | 104.000 | 38,548 | -557 | 0.66% | 4,008,992 |
| 2011-03-07 | 2011-03-03 | 80.690 | 39,105 | -112 | 0.72% | 3,155,369 |
| 2011-03-03 | 2011-03-01 | 82.483 | 39,217 | +446 | 0.72% | 3,234,726 |
| 2011-02-28 | 2011-02-24 | 86.966 | 38,771 | -446 | 0.71% | 3,371,740 |
| 2011-02-25 | 2011-02-23 | 83.379 | 39,217 | +1,339 | 0.72% | 3,269,886 |
| 2011-02-24 | 2011-02-22 | 77.103 | 37,878 | +1,416 | 0.70% | 2,920,524 |
| 2011-02-23 | 2011-02-21 | 78.000 | 36,462 | -290 | 0.67% | 2,844,036 |
| 2011-02-22 | 2011-02-18 | 77.103 | 36,752 | -1,305 | 0.68% | 2,833,706 |
| 2011-02-21 | 2011-02-17 | 77.103 | 38,057 | -1,486 | 0.70% | 2,934,326 |
| 2011-02-18 | 2011-02-16 | 77.103 | 39,543 | +670 | 0.73% | 3,048,902 |
| 2011-02-17 | 2011-02-15 | 78.000 | 38,873 | +1,896 | 0.71% | 3,032,094 |
| 2011-02-16 | 2011-02-14 | 78.000 | 36,977 | +388 | 0.68% | 2,884,206 |
| 2011-02-15 | 2011-02-11 | 78.000 | 36,589 | -96 | 0.67% | 2,853,942 |
| 2011-02-14 | 2011-02-10 | 77.103 | 36,685 | -1,907 | 0.67% | 2,828,540 |
| 2011-02-11 | 2011-02-09 | 78.000 | 38,592 | +557 | 0.71% | 3,010,176 |
| 2011-02-10 | 2011-02-08 | 78.897 | 38,035 | +313 | 0.70% | 3,000,830 |
| 2011-02-09 | 2011-02-07 | 79.793 | 37,722 | -12,961 | 0.69% | 3,009,955 |
| 2011-02-08 | 2011-02-02 | 76.207 | 50,683 | +1,729 | 0.93% | 3,862,394 |
| 2011-02-07 | 2011-01-31 | 75.310 | 48,954 | -9,481 | 0.90% | 3,686,743 |
| 2011-02-01 | 2011-01-28 | 76.207 | 58,435 | -20,432 | 1.07% | 4,453,150 |
| 2011-01-31 | 2011-01-27 | 77.103 | 78,867 | +33,995 | 1.45% | 6,080,918 |
| 2011-01-28 | 2011-01-26 | 81.586 | 44,872 | +446 | 0.83% | 3,660,936 |
| 2011-01-27 | 2011-01-25 | 81.586 | 44,426 | +2,231 | 0.82% | 3,624,549 |
| 2011-01-26 | 2011-01-24 | 81.586 | 42,195 | +3,400 | 0.78% | 3,442,530 |
| 2011-01-25 | 2011-01-21 | 84.276 | 38,795 | -3,661 | 0.71% | 3,269,482 |
| 2011-01-24 | 2011-01-20 | 85.172 | 42,456 | -4,535 | 0.78% | 3,616,080 |
| 2011-01-21 | 2011-01-19 | 87.862 | 46,991 | -11,875 | 0.86% | 4,128,726 |
| 2011-01-20 | 2011-01-18 | 89.655 | 58,866 | +14,619 | 1.08% | 5,277,641 |
| 2011-01-19 | 2011-01-17 | 89.655 | 44,247 | +2,387 | 0.81% | 3,966,972 |
| 2011-01-18 | 2011-01-14 | 89.655 | 41,860 | -36,935 | 0.77% | 3,752,966 |
| 2011-01-17 | 2011-01-13 | 91.448 | 78,795 | +30,967 | 1.45% | 7,205,667 |
| 2011-01-14 | 2011-01-12 | 94.138 | 47,828 | +223 | 0.88% | 4,502,429 |
| 2011-01-13 | 2011-01-11 | 96.828 | 47,605 | -2,190 | 0.88% | 4,609,477 |
| 2011-01-12 | 2011-01-10 | 95.931 | 49,795 | +13,065 | 0.92% | 4,776,886 |
| 2011-01-10 | 2011-01-06 | 102.207 | 36,730 | -28,986 | 0.68% | 3,754,059 |
| 2011-01-07 | 2011-01-05 | 102.207 | 65,716 | +183 | 1.21% | 6,716,628 |
| 2011-01-06 | 2011-01-04 | 102.207 | 65,533 | +12,140 | 1.21% | 6,697,925 |
| 2011-01-05 | 2011-01-03 | 102.207 | 53,393 | -17,619 | 0.98% | 5,457,133 |
| 2011-01-04 | 2010-12-31 | 101.310 | 71,012 | +2,338 | 1.31% | 7,194,250 |
| 2011-01-03 | 2010-12-29 | 106.690 | 68,674 | +6,514 | 1.26% | 7,326,805 |
| 2010-12-30 | 2010-12-28 | 105.793 | 62,160 | +19,474 | 1.14% | 6,576,099 |
| 2010-12-29 | 2010-12-24 | 106.690 | 42,686 | -3,904 | 0.78% | 4,554,155 |
| 2010-12-28 | 2010-12-22 | 106.690 | 46,590 | -26,880 | 0.86% | 4,970,671 |
| 2010-12-23 | 2010-12-21 | 109.379 | 73,470 | +23,512 | 1.35% | 8,036,098 |
| 2010-12-22 | 2010-12-20 | 112.069 | 49,958 | +5,508 | 0.92% | 5,598,741 |
| 2010-12-21 | 2010-12-17 | 112.069 | 44,450 | -2,207 | 0.82% | 4,981,466 |
| 2010-12-20 | 2010-12-16 | 113.862 | 46,657 | +67 | 0.86% | 5,312,463 |
| 2010-12-17 | 2010-12-15 | 114.759 | 46,590 | -35,246 | 0.86% | 5,346,604 |
| 2010-12-16 | 2010-12-14 | 109.379 | 81,836 | +38,369 | 1.50% | 8,951,165 |
| 2010-12-15 | 2010-12-13 | 109.379 | 43,467 | -2,679 | 0.80% | 4,754,390 |
| 2010-12-14 | 2010-12-10 | 110.276 | 46,146 | +1,910 | 0.85% | 5,088,790 |
| 2010-12-13 | 2010-12-09 | 112.069 | 44,236 | -24,521 | 0.81% | 4,957,483 |
| 2010-12-10 | 2010-12-08 | 112.069 | 68,757 | +27,539 | 1.26% | 7,705,526 |
| 2010-12-09 | 2010-12-07 | 115.655 | 41,218 | -4,792 | 0.76% | 4,767,075 |
| 2010-12-08 | 2010-12-06 | 117.448 | 46,010 | +3,570 | 0.85% | 5,403,795 |
| 2010-12-07 | 2010-12-03 | 118.345 | 42,440 | -1,593 | 0.78% | 5,022,554 |
| 2010-12-06 | 2010-12-02 | 118.345 | 44,033 | -1,419 | 0.81% | 5,211,078 |
| 2010-12-03 | 2010-12-01 | 119.241 | 45,452 | +4,830 | 0.84% | 5,419,759 |
| 2010-12-02 | 2010-11-30 | 118.345 | 40,622 | -11,143 | 0.75% | 4,807,404 |
| 2010-12-01 | 2010-11-29 | 118.345 | 51,765 | +11,343 | 0.95% | 6,126,120 |
| 2010-11-30 | 2010-11-26 | 118.345 | 40,422 | +7,808 | 0.74% | 4,783,735 |
| 2010-11-29 | 2010-11-25 | 118.345 | 32,614 | -4,261 | 0.60% | 3,859,698 |
| 2010-11-25 | 2010-11-23 | 123.724 | 36,875 | +11,377 | 0.68% | 4,562,328 |
| 2010-11-24 | 2010-11-22 | 124.621 | 25,498 | -7,138 | 0.47% | 3,177,578 |
| 2010-11-23 | 2010-11-19 | 128.207 | 32,636 | -4,466 | 0.60% | 4,184,160 |
| 2010-11-22 | 2010-11-18 | 131.793 | 37,102 | -408 | 0.68% | 4,889,788 |
| 2010-11-19 | 2010-11-17 | 132.690 | 37,510 | +11,957 | 0.69% | 4,977,189 |
| 2010-11-18 | 2010-11-16 | 133.586 | 25,553 | -27,343 | 0.47% | 3,413,528 |
| 2010-11-17 | 2010-11-15 | 138.069 | 52,896 | +5,459 | 0.97% | 7,303,296 |
| 2010-11-16 | 2010-11-12 | 144.345 | 47,437 | -5,722 | 0.87% | 6,847,286 |
| 2010-11-15 | 2010-11-11 | 144.345 | 53,159 | +15,504 | 0.98% | 7,673,227 |
| 2010-11-12 | 2010-11-10 | 140.759 | 37,655 | +17,571 | 0.69% | 5,300,266 |
| 2010-11-11 | 2010-11-09 | 137.172 | 20,084 | -12,827 | 0.40% | 2,754,971 |
| 2010-11-10 | 2010-11-08 | 137.172 | 32,911 | +12,827 | 0.65% | 4,514,481 |
| 2010-11-08 | 2010-11-04 | 124.621 | 20,084 | -55 | 0.40% | 2,502,882 |
| 2010-11-02 | 2010-10-29 | 121.034 | 20,139 | +662 | 0.40% | 2,437,513 |
| 2010-10-29 | 2010-10-27 | 123.724 | 19,477 | -24,443 | 0.42% | 2,409,775 |
| 2010-10-28 | 2010-10-26 | 125.517 | 43,920 | +23,980 | 0.94% | 5,512,717 |
| 2010-10-27 | 2010-10-25 | 129.103 | 19,940 | +168 | 0.43% | 2,574,323 |
| 2010-10-25 | 2010-10-21 | 130.897 | 19,772 | -30,354 | 0.42% | 2,588,087 |
| 2010-10-22 | 2010-10-20 | 131.793 | 50,126 | +29,388 | 1.08% | 6,606,261 |
| 2010-10-21 | 2010-10-19 | 133.586 | 20,738 | -14,315 | 0.45% | 2,770,311 |
| 2010-10-20 | 2010-10-18 | 137.172 | 35,053 | +2,117 | 0.75% | 4,808,305 |
| 2010-10-19 | 2010-10-15 | 134.483 | 32,936 | -8,646 | 0.71% | 4,429,324 |
| 2010-10-18 | 2010-10-14 | 137.172 | 41,582 | +21,080 | 0.89% | 5,703,903 |
| 2010-10-15 | 2010-10-13 | 135.379 | 20,502 | -18,439 | 0.44% | 2,775,547 |
| 2010-10-14 | 2010-10-12 | 138.966 | 38,941 | +9,135 | 0.84% | 5,411,456 |
| 2010-10-13 | 2010-10-11 | 140.759 | 29,806 | -4,301 | 0.64% | 4,195,451 |
| 2010-10-12 | 2010-10-08 | 136.276 | 34,107 | +6,690 | 0.73% | 4,647,961 |
| 2010-10-11 | 2010-10-07 | 146.138 | 27,417 | +1,416 | 0.59% | 4,006,664 |
| 2010-10-08 | 2010-10-06 | 143.448 | 26,001 | +8,419 | 0.56% | 3,729,799 |
| 2010-10-07 | 2010-10-05 | 142.552 | 17,582 | -1,447 | 0.38% | 2,506,344 |
| 2010-10-06 | 2010-10-04 | 144.345 | 19,029 | +1,093 | 0.41% | 2,746,738 |
| 2010-10-05 | 2010-09-30 | 136.276 | 17,936 | -10,931 | 0.39% | 2,444,244 |
| 2010-10-04 | 2010-09-29 | 132.690 | 28,867 | +5,057 | 0.62% | 3,830,352 |
| 2010-09-30 | 2010-09-28 | 132.690 | 23,810 | +5,539 | 0.51% | 3,159,341 |
| 2010-09-29 | 2010-09-27 | 131.793 | 18,271 | -9,391 | 0.39% | 2,407,992 |
| 2010-09-28 | 2010-09-24 | 130.897 | 27,662 | -1,540 | 0.59% | 3,620,860 |
| 2010-09-27 | 2010-09-22 | 131.793 | 29,202 | +3,259 | 0.63% | 3,848,622 |
| 2010-09-24 | 2010-09-21 | 132.690 | 25,943 | +2,158 | 0.56% | 3,442,368 |
| 2010-09-22 | 2010-09-20 | 130.897 | 23,785 | +6,629 | 0.51% | 3,113,374 |
| 2010-09-20 | 2010-09-16 | 128.207 | 17,156 | +23 | 0.37% | 2,199,518 |
| 2010-09-16 | 2010-09-14 | 129.103 | 17,133 | -67 | 0.40% | 2,211,929 |
| 2010-09-15 | 2010-09-13 | 129.103 | 17,200 | -89 | 0.40% | 2,220,579 |
| 2010-09-14 | 2010-09-10 | 130.897 | 17,289 | -5,488 | 0.41% | 2,263,070 |
| 2010-09-13 | 2010-09-09 | 128.207 | 22,777 | -28,601 | 0.54% | 2,920,168 |
| 2010-09-10 | 2010-09-08 | 123.724 | 51,378 | +33,232 | 1.21% | 6,356,699 |
| 2010-09-09 | 2010-09-07 | 124.621 | 18,146 | -12,452 | 0.43% | 2,261,367 |
| 2010-09-08 | 2010-09-06 | 126.414 | 30,598 | +10,830 | 0.72% | 3,868,009 |
| 2010-09-07 | 2010-09-03 | 126.414 | 19,768 | -8,901 | 0.46% | 2,498,948 |
| 2010-09-06 | 2010-09-02 | 125.517 | 28,669 | -24,455 | 0.67% | 3,598,454 |
| 2010-09-03 | 2010-09-01 | 127.310 | 53,124 | -4,400 | 1.25% | 6,763,235 |
| 2010-09-02 | 2010-08-31 | 126.414 | 57,524 | +9,479 | 1.35% | 7,271,827 |
| 2010-08-31 | 2010-08-27 | 121.034 | 48,045 | +850 | 1.13% | 5,815,102 |
| 2010-08-30 | 2010-08-26 | 116.552 | 47,195 | +11,883 | 1.11% | 5,500,659 |
| 2010-08-27 | 2010-08-25 | 141.655 | 35,312 | +17,057 | 0.83% | 5,002,127 |
| 2010-08-17 | 2010-08-13 | 264.483 | 18,255 | -11 | 0.43% | 4,828,133 |
| 2010-05-04 | 2010-04-30 | 264.483 | 18,266 | +5,840 | 0.44% | 4,831,042 |
| 2010-05-03 | 2010-04-29 | 268.966 | 12,426 | +111 | 0.30% | 3,342,166 |
| 2010-04-30 | 2010-04-28 | 268.966 | 12,315 | -245 | 0.30% | 3,312,310 |
| 2010-04-29 | 2010-04-27 | 268.966 | 12,560 | +613 | 0.30% | 3,378,207 |
| 2010-04-28 | 2010-04-26 | 291.379 | 11,947 | +223 | 0.29% | 3,481,109 |
| 2010-04-26 | 2010-04-22 | 304.828 | 11,724 | -1,153 | 0.28% | 3,573,799 |
| 2010-04-23 | 2010-04-21 | 313.793 | 12,877 | +1,053 | 0.31% | 4,040,714 |
| 2010-04-22 | 2010-04-20 | 313.793 | 11,824 | -245 | 0.28% | 3,710,290 |
| 2010-04-21 | 2010-04-19 | 304.828 | 12,069 | -223 | 0.31% | 3,678,964 |
| 2010-04-20 | 2010-04-16 | 309.310 | 12,292 | -335 | 0.31% | 3,802,043 |
| 2010-04-19 | 2010-04-15 | 309.310 | 12,627 | +602 | 0.32% | 3,905,662 |
| 2010-04-16 | 2010-04-14 | 322.759 | 12,025 | +234 | 0.31% | 3,881,172 |
| 2010-04-15 | 2010-04-13 | 318.276 | 11,791 | +424 | 0.30% | 3,752,791 |
| 2010-04-14 | 2010-04-12 | 327.241 | 11,367 | -557 | 0.29% | 3,719,753 |
| 2010-04-13 | 2010-04-09 | 340.690 | 11,924 | +133 | 0.30% | 4,062,383 |
| 2010-04-12 | 2010-04-08 | 345.172 | 11,791 | +647 | 0.30% | 4,069,928 |
| 2010-04-09 | 2010-04-07 | 349.655 | 11,144 | +56 | 0.28% | 3,896,557 |
| 2010-04-08 | 2010-04-01 | 340.690 | 11,088 | -44 | 0.28% | 3,777,567 |
| 2010-04-07 | 2010-03-31 | 327.241 | 11,132 | +167 | 0.28% | 3,642,851 |
| 2010-04-01 | 2010-03-30 | 327.241 | 10,965 | -223 | 0.28% | 3,588,202 |
| 2010-03-31 | 2010-03-29 | 322.759 | 11,188 | -558 | 0.30% | 3,611,023 |
| 2010-03-30 | 2010-03-26 | 318.276 | 11,746 | -4,780 | 0.40% | 3,738,468 |
| 2010-03-29 | 2010-03-25 | 327.241 | 16,526 | +5,260 | 0.57% | 5,407,991 |
| 2010-03-26 | 2010-03-24 | 327.241 | 11,266 | -1,147 | 0.39% | 3,686,701 |
| 2010-03-24 | 2010-03-22 | 318.276 | 12,413 | +279 | 0.42% | 3,950,758 |
| 2010-03-23 | 2010-03-19 | 313.793 | 12,134 | -56 | 0.42% | 3,807,566 |
| 2010-03-22 | 2010-03-18 | 313.793 | 12,190 | -167 | 0.42% | 3,825,138 |
| 2010-03-19 | 2010-03-17 | 322.759 | 12,357 | +413 | 0.42% | 3,988,328 |
| 2010-03-18 | 2010-03-16 | 327.241 | 11,944 | -3,280 | 0.41% | 3,908,571 |
| 2010-03-17 | 2010-03-15 | 309.310 | 15,224 | +4,005 | 0.52% | 4,708,941 |
| 2010-03-16 | 2010-03-12 | 309.310 | 11,219 | +323 | 0.38% | 3,470,153 |
| 2010-03-15 | 2010-03-11 | 313.793 | 10,896 | -56 | 0.37% | 3,419,090 |
| 2010-03-12 | 2010-03-10 | 318.276 | 10,952 | -7,029 | 0.37% | 3,485,757 |
| 2010-03-11 | 2010-03-09 | 318.276 | 17,981 | -1,416 | 0.62% | 5,722,918 |
| 2010-03-10 | 2010-03-08 | 318.276 | 19,397 | +4,885 | 0.66% | 6,173,597 |
| 2010-03-09 | 2010-03-05 | 318.276 | 14,512 | +3,542 | 0.50% | 4,618,819 |
| 2010-03-08 | 2010-03-04 | 318.276 | 10,970 | -2,161 | 0.38% | 3,491,486 |
| 2010-03-05 | 2010-03-03 | 313.793 | 13,131 | -4,973 | 0.45% | 4,120,417 |
| 2010-03-04 | 2010-03-02 | 318.276 | 18,104 | -412 | 0.62% | 5,762,066 |
| 2010-03-03 | 2010-03-01 | 322.759 | 18,516 | +3,879 | 0.63% | 5,976,199 |
| 2010-03-02 | 2010-02-26 | 322.759 | 14,637 | +33 | 0.50% | 4,724,218 |
| 2010-03-01 | 2010-02-25 | 304.828 | 14,604 | -8,713 | 0.50% | 4,451,702 |
| 2010-02-26 | 2010-02-24 | 304.828 | 23,317 | +12,976 | 0.80% | 7,107,665 |
| 2010-02-25 | 2010-02-23 | 313.793 | 10,341 | -11,733 | 0.35% | 3,244,934 |
| 2010-02-24 | 2010-02-22 | 318.276 | 22,074 | -1,702 | 0.76% | 7,025,621 |
| 2010-02-23 | 2010-02-19 | 309.310 | 23,776 | +4,546 | 0.81% | 7,354,163 |
| 2010-02-22 | 2010-02-18 | 318.276 | 19,230 | -4,852 | 0.66% | 6,120,445 |
| 2010-02-19 | 2010-02-17 | 318.276 | 24,082 | +4,087 | 0.82% | 7,664,719 |
| 2010-02-17 | 2010-02-11 | 313.793 | 19,995 | -1,633 | 0.68% | 6,274,293 |
| 2010-02-12 | 2010-02-10 | 309.310 | 21,628 | -5,965 | 0.74% | 6,689,764 |
| 2010-02-11 | 2010-02-09 | 318.276 | 27,593 | +7,433 | 0.94% | 8,782,186 |
| 2010-02-10 | 2010-02-08 | 313.793 | 20,160 | -13,369 | 0.69% | 6,326,069 |
| 2010-02-09 | 2010-02-05 | 318.276 | 33,529 | +2,949 | 1.15% | 10,671,471 |
| 2010-02-08 | 2010-02-04 | 318.276 | 30,580 | +9,434 | 1.05% | 9,732,876 |
| 2010-02-05 | 2010-02-03 | 331.724 | 21,146 | +3,344 | 0.72% | 7,014,639 |
| 2010-02-04 | 2010-02-02 | 318.276 | 17,802 | +2,610 | 0.61% | 5,665,947 |
| 2010-02-03 | 2010-02-01 | 318.276 | 15,192 | -12,346 | 0.52% | 4,835,247 |
| 2010-02-02 | 2010-01-29 | 318.276 | 27,538 | +10,646 | 0.94% | 8,764,681 |
| 2010-02-01 | 2010-01-28 | 327.241 | 16,892 | +2,902 | 0.58% | 5,527,761 |
| 2010-01-29 | 2010-01-27 | 327.241 | 13,990 | +1,671 | 0.48% | 4,578,107 |
| 2010-01-28 | 2010-01-26 | 327.241 | 12,319 | +223 | 0.42% | 4,031,287 |
| 2010-01-26 | 2010-01-22 | 345.172 | 12,096 | -6,994 | 0.41% | 4,175,206 |
| 2010-01-25 | 2010-01-21 | 354.138 | 19,090 | +2,833 | 0.65% | 6,760,493 |
| 2010-01-22 | 2010-01-20 | 354.138 | 16,257 | -3,638 | 0.56% | 5,757,220 |
| 2010-01-21 | 2010-01-19 | 354.138 | 19,895 | +1,111 | 0.68% | 7,045,574 |
| 2010-01-20 | 2010-01-18 | 354.138 | 18,784 | +1,115 | 0.64% | 6,652,127 |
| 2010-01-19 | 2010-01-15 | 354.138 | 17,669 | +3,750 | 0.60% | 6,257,263 |
| 2010-01-18 | 2010-01-14 | 354.138 | 13,919 | +3,130 | 0.48% | 4,929,246 |
| 2010-01-15 | 2010-01-13 | 358.621 | 10,789 | -6,262 | 0.37% | 3,869,159 |
| 2010-01-14 | 2010-01-12 | 354.138 | 17,051 | +966 | 0.58% | 6,038,406 |
| 2010-01-13 | 2010-01-11 | 354.138 | 16,085 | +3,235 | 0.55% | 5,696,309 |
| 2010-01-12 | 2010-01-08 | 345.172 | 12,850 | +111 | 0.44% | 4,435,466 |
| 2010-01-11 | 2010-01-07 | 345.172 | 12,739 | +1,116 | 0.44% | 4,397,151 |
| 2010-01-08 | 2010-01-06 | 358.621 | 11,623 | -56 | 0.40% | 4,168,248 |
| 2010-01-07 | 2010-01-05 | 349.655 | 11,679 | +1,002 | 0.40% | 4,083,623 |
| 2010-01-06 | 2010-01-04 | 336.207 | 10,677 | -45 | 0.37% | 3,589,681 |
| 2010-01-05 | 2009-12-31 | 309.310 | 10,722 | -1,004 | 0.37% | 3,316,426 |
| 2010-01-04 | 2009-12-29 | 304.828 | 11,726 | +937 | 0.40% | 3,574,408 |
| 2009-12-30 | 2009-12-28 | 309.310 | 10,789 | +402 | 0.37% | 3,337,149 |
| 2009-12-23 | 2009-12-21 | 295.862 | 10,387 | +111 | 0.36% | 3,073,119 |
| 2009-12-22 | 2009-12-18 | 300.345 | 10,276 | -1,445 | 0.35% | 3,086,343 |
| 2009-12-21 | 2009-12-17 | 331.724 | 11,721 | +1,862 | 0.40% | 3,888,139 |
| 2009-12-18 | 2009-12-16 | 385.517 | 9,859 | +2,070 | 0.34% | 3,800,814 |
| 2009-12-17 | 2009-12-15 | 398.966 | 7,789 | -1,456 | 0.27% | 3,107,542 |
| 2009-12-16 | 2009-12-14 | 394.483 | 9,245 | +2,170 | 0.32% | 3,646,993 |
| 2009-12-15 | 2009-12-11 | 407.931 | 7,075 | -3,422 | 0.25% | 2,886,112 |
| 2009-12-14 | 2009-12-10 | 502.069 | 10,497 | +5,787 | 0.36% | 5,270,218 |
| 2009-12-03 | 2009-12-01 | 443.793 | 4,710 | -7,083 | 0.19% | 2,090,266 |
| 2009-12-02 | 2009-11-30 | 443.793 | 11,793 | +3,614 | 0.49% | 5,233,652 |
| 2009-12-01 | 2009-11-27 | 403.448 | 8,179 | +2,744 | 0.34% | 3,299,803 |
| 2009-11-30 | 2009-11-26 | 394.483 | 5,435 | +413 | 0.22% | 2,144,014 |
| 2009-11-27 | 2009-11-25 | 354.138 | 5,022 | +111 | 0.21% | 1,778,481 |
| 2009-11-26 | 2009-11-24 | 354.138 | 4,911 | -2,398 | 0.20% | 1,739,171 |
| 2009-11-25 | 2009-11-23 | 358.621 | 7,309 | +502 | 0.30% | 2,621,159 |
| 2009-11-24 | 2009-11-20 | 354.138 | 6,807 | -22 | 0.28% | 2,410,617 |
| 2009-11-20 | 2009-11-18 | 309.310 | 6,829 | -145 | 0.28% | 2,112,280 |
| 2009-11-19 | 2009-11-17 | 318.276 | 6,974 | -112 | 0.29% | 2,219,656 |
| 2009-11-16 | 2009-11-12 | 282.414 | 7,086 | +45 | 0.29% | 2,001,184 |
| 2009-11-11 | 2009-11-09 | 282.414 | 7,041 | +256 | 0.29% | 1,988,476 |
| 2009-10-30 | 2009-10-28 | 295.862 | 6,785 | +1,116 | 0.28% | 2,007,424 |
| 2009-10-28 | 2009-10-23 | 322.759 | 5,669 | -56 | 0.23% | 1,829,719 |
| 2009-10-23 | 2009-10-21 | 322.759 | 5,725 | +22 | 0.24% | 1,847,793 |
| 2009-10-22 | 2009-10-20 | 318.276 | 5,703 | -22 | 0.24% | 1,815,127 |
| 2009-10-21 | 2009-10-19 | 318.276 | 5,725 | +2,231 | 0.24% | 1,822,129 |
| 2009-10-19 | 2009-10-15 | 304.828 | 3,494 | -112 | 0.14% | 1,065,068 |
| 2009-10-16 | 2009-10-14 | 313.793 | 3,606 | -334 | 0.15% | 1,131,538 |
| 2009-10-14 | 2009-10-12 | 300.345 | 3,940 | +334 | 0.16% | 1,183,359 |
| 2009-10-08 | 2009-10-06 | 273.448 | 3,606 | +56 | 0.15% | 986,054 |
| 2009-10-05 | 2009-09-30 | 295.862 | 3,550 | -11 | 0.15% | 1,050,310 |
| 2009-10-02 | 2009-09-29 | 282.414 | 3,561 | -268 | 0.15% | 1,005,676 |
| 2009-09-29 | 2009-09-25 | 260.000 | 3,829 | +268 | 0.16% | 995,540 |
| 2009-09-28 | 2009-09-24 | 260.000 | 3,561 | -78 | 0.15% | 925,860 |
| 2009-09-23 | 2009-09-21 | 291.379 | 3,639 | +134 | 0.15% | 1,060,329 |
| 2009-09-22 | 2009-09-18 | 318.276 | 3,505 | +401 | 0.14% | 1,115,557 |
| 2009-09-21 | 2009-09-17 | 363.103 | 3,104 | -22 | 0.13% | 1,127,073 |
| 2009-09-18 | 2009-09-16 | 354.138 | 3,126 | +33 | 0.13% | 1,107,035 |
| 2009-09-16 | 2009-09-14 | 376.552 | 3,093 | +11 | 0.13% | 1,164,674 |
| 2009-09-15 | 2009-09-11 | 390.000 | 3,082 | +223 | 0.13% | 1,201,980 |
| 2009-09-14 | 2009-09-10 | 367.586 | 2,859 | +45 | 0.12% | 1,050,929 |
| 2009-09-11 | 2009-09-09 | 372.069 | 2,814 | -56 | 0.12% | 1,047,002 |
| 2009-09-09 | 2009-09-07 | 398.966 | 2,870 | -1,115 | 0.12% | 1,145,031 |
| 2009-09-08 | 2009-09-04 | 403.448 | 3,985 | +1,073 | 0.16% | 1,607,741 |
| 2009-09-07 | 2009-09-03 | 403.448 | 2,912 | -20 | 0.12% | 1,174,841 |
| 2009-09-04 | 2009-09-02 | 394.483 | 2,932 | +20 | 0.12% | 1,156,623 |
| 2009-09-03 | 2009-09-01 | 407.931 | 2,912 | -2,287 | 0.12% | 1,187,895 |
| 2009-09-02 | 2009-08-31 | 407.931 | 5,199 | +592 | 0.21% | 2,120,833 |
| 2009-09-01 | 2009-08-28 | 403.448 | 4,607 | +1,639 | 0.19% | 1,858,686 |
| 2009-08-28 | 2009-08-26 | 416.897 | 2,968 | -111 | 0.12% | 1,237,349 |
| 2009-08-27 | 2009-08-25 | 403.448 | 3,079 | -498 | 0.13% | 1,242,217 |
| 2009-08-26 | 2009-08-24 | 403.448 | 3,577 | -848 | 0.15% | 1,443,134 |
| 2009-08-24 | 2009-08-20 | 403.448 | 4,425 | -111 | 0.19% | 1,785,259 |
| 2009-08-21 | 2009-08-19 | 390.000 | 4,536 | -22 | 0.19% | 1,769,040 |
| 2009-08-20 | 2009-08-18 | 398.966 | 4,558 | -56 | 0.19% | 1,818,485 |
| 2009-08-19 | 2009-08-17 | 407.931 | 4,614 | +22 | 0.19% | 1,882,194 |
| 2009-08-18 | 2009-08-14 | 434.828 | 4,592 | -2,837 | 0.19% | 1,996,728 |
| 2009-08-17 | 2009-08-13 | 439.310 | 7,429 | +4,461 | 0.31% | 3,263,637 |
| 2009-08-14 | 2009-08-12 | 434.828 | 2,968 | -1,026 | 0.12% | 1,290,568 |
| 2009-08-13 | 2009-08-11 | 448.276 | 3,994 | +1,082 | 0.17% | 1,790,414 |
| 2009-08-12 | 2009-08-10 | 457.241 | 2,912 | -6,581 | 0.12% | 1,331,487 |
| 2009-08-11 | 2009-08-07 | 466.207 | 9,493 | +1,941 | 0.40% | 4,425,702 |
| 2009-08-10 | 2009-08-06 | 502.069 | 7,552 | +406 | 0.32% | 3,791,625 |
| 2009-08-07 | 2009-08-05 | 493.103 | 7,146 | +4,528 | 0.30% | 3,523,717 |
| 2009-08-06 | 2009-08-04 | 466.207 | 2,618 | -145 | 0.11% | 1,220,530 |
| 2009-08-05 | 2009-08-03 | 466.207 | 2,763 | +23 | 0.12% | 1,288,130 |
| 2009-08-04 | 2009-07-31 | 443.793 | 2,740 | -1,223 | 0.12% | 1,215,993 |
| 2009-08-03 | 2009-07-30 | 439.310 | 3,963 | -279 | 0.18% | 1,740,987 |
| 2009-07-31 | 2009-07-29 | 439.310 | 4,242 | +1,395 | 0.19% | 1,863,554 |
| 2009-07-30 | 2009-07-28 | 466.207 | 2,847 | -1,288 | 0.13% | 1,327,291 |
| 2009-07-29 | 2009-07-27 | 457.241 | 4,135 | -1,496 | 0.19% | 1,890,693 |
| 2009-07-28 | 2009-07-24 | 421.379 | 5,631 | +3,058 | 0.25% | 2,372,787 |
| 2009-07-24 | 2009-07-22 | 421.379 | 2,573 | +33 | 0.12% | 1,084,209 |
| 2009-07-23 | 2009-07-21 | 430.345 | 2,540 | -111 | 0.11% | 1,093,076 |
| 2009-07-22 | 2009-07-20 | 421.379 | 2,651 | +111 | 0.12% | 1,117,077 |
| 2009-07-21 | 2009-07-17 | 425.862 | 2,540 | +56 | 0.11% | 1,081,690 |
| 2009-07-17 | 2009-07-15 | 412.414 | 2,484 | -56 | 0.11% | 1,024,436 |
| 2009-07-16 | 2009-07-14 | 407.931 | 2,540 | +224 | 0.11% | 1,036,145 |
| 2009-07-13 | 2009-07-09 | 407.931 | 2,316 | -1,169 | 0.10% | 944,768 |
| 2009-07-10 | 2009-07-08 | 390.000 | 3,485 | +1,169 | 0.16% | 1,359,150 |
| 2009-07-09 | 2009-07-07 | 394.483 | 2,316 | -264 | 0.10% | 913,622 |
| 2009-07-08 | 2009-07-06 | 381.034 | 2,580 | +264 | 0.12% | 983,069 |
| 2009-06-25 | 2009-06-23 | 376.552 | 2,316 | -112 | 0.10% | 872,094 |
| 2009-06-23 | 2009-06-19 | 381.034 | 2,428 | +112 | 0.11% | 925,152 |
| 2009-06-22 | 2009-06-18 | 394.483 | 2,316 | +111 | 0.10% | 913,622 |
| 2009-06-19 | 2009-06-17 | 416.897 | 2,205 | +67 | 0.10% | 919,257 |
| 2009-06-16 | 2009-06-12 | 448.276 | 2,138 | -18 | 0.10% | 958,414 |
| 2009-06-11 | 2009-06-09 | 457.241 | 2,156 | -60 | 0.10% | 985,812 |
| 2009-06-10 | 2009-06-08 | 493.103 | 2,216 | -63 | 0.10% | 1,092,717 |
| 2009-06-08 | 2009-06-04 | 394.483 | 2,279 | -33 | 0.10% | 899,026 |
| 2009-06-05 | 2009-06-03 | 390.000 | 2,312 | -89 | 0.10% | 901,680 |
| 2009-06-04 | 2009-06-02 | 390.000 | 2,401 | +56 | 0.11% | 936,390 |
| 2009-06-03 | 2009-06-01 | 394.483 | 2,345 | -56 | 0.11% | 925,062 |
| 2009-06-02 | 2009-05-29 | 372.069 | 2,401 | -168 | 0.11% | 893,338 |
| 2009-06-01 | 2009-05-27 | 385.517 | 2,569 | +226 | 0.12% | 990,394 |
| 2009-05-27 | 2009-05-25 | 403.448 | 2,343 | -112 | 0.11% | 945,279 |
| 2009-05-26 | 2009-05-22 | 407.931 | 2,455 | -334 | 0.11% | 1,001,471 |
| 2009-05-25 | 2009-05-21 | 425.862 | 2,789 | +89 | 0.13% | 1,187,729 |
| 2009-05-22 | 2009-05-20 | 403.448 | 2,700 | +56 | 0.12% | 1,089,310 |
| 2009-05-21 | 2009-05-19 | 394.483 | 2,644 | -112 | 0.12% | 1,043,012 |
| 2009-05-20 | 2009-05-18 | 394.483 | 2,756 | +167 | 0.12% | 1,087,194 |
| 2009-05-19 | 2009-05-15 | 358.621 | 2,589 | -111 | 0.12% | 928,469 |
| 2009-05-18 | 2009-05-14 | 340.690 | 2,700 | +56 | 0.12% | 919,862 |
| 2009-05-14 | 2009-05-12 | 349.655 | 2,644 | -346 | 0.12% | 924,488 |
| 2009-05-11 | 2009-05-07 | 291.379 | 2,990 | -34 | 0.13% | 871,224 |
| 2009-05-08 | 2009-05-06 | 295.862 | 3,024 | -138 | 0.14% | 894,687 |
| 2009-05-07 | 2009-05-05 | 277.931 | 3,162 | -22 | 0.14% | 878,818 |
| 2009-05-06 | 2009-05-04 | 264.483 | 3,184 | -103 | 0.14% | 842,113 |
| 2009-05-05 | 2009-04-30 | 242.069 | 3,287 | -89 | 0.15% | 795,681 |
| 2009-04-29 | 2009-04-27 | 255.517 | 3,376 | +111 | 0.15% | 862,626 |
| 2009-04-28 | 2009-04-24 | 268.966 | 3,265 | +101 | 0.15% | 878,172 |
| 2009-04-24 | 2009-04-22 | 273.448 | 3,164 | +223 | 0.14% | 865,190 |
| 2009-04-16 | 2009-04-14 | 264.483 | 2,941 | -112 | 0.13% | 777,844 |
| 2009-04-15 | 2009-04-09 | 246.552 | 3,053 | +112 | 0.14% | 752,722 |
| 2009-04-14 | 2009-04-08 | 242.069 | 2,941 | -67 | 0.13% | 711,925 |
| 2009-04-03 | 2009-04-01 | 242.069 | 3,008 | -1,450 | 0.14% | 728,143 |
| 2009-04-02 | 2009-03-31 | 242.069 | 4,458 | +1,026 | 0.20% | 1,079,143 |
| 2009-04-01 | 2009-03-30 | 228.621 | 3,432 | -96 | 0.15% | 784,626 |
| 2009-03-31 | 2009-03-27 | 233.103 | 3,528 | +319 | 0.16% | 822,389 |
| 2009-03-30 | 2009-03-26 | 220.552 | 3,209 | -433 | 0.14% | 707,750 |
| 2009-03-27 | 2009-03-25 | 217.862 | 3,642 | +478 | 0.16% | 793,454 |
| 2009-03-26 | 2009-03-24 | 221.448 | 3,164 | -310 | 0.14% | 700,662 |
| 2009-03-25 | 2009-03-23 | 222.345 | 3,474 | +401 | 0.16% | 772,426 |
| 2009-03-24 | 2009-03-20 | 222.345 | 3,073 | +98 | 0.14% | 683,266 |
| 2009-03-23 | 2009-03-19 | 220.552 | 2,975 | -546 | 0.13% | 656,141 |
| 2009-03-20 | 2009-03-18 | 224.138 | 3,521 | -125 | 0.16% | 789,190 |
| 2009-03-19 | 2009-03-17 | 224.138 | 3,646 | +671 | 0.16% | 817,207 |
| 2009-03-18 | 2009-03-16 | 228.621 | 2,975 | -187 | 0.13% | 680,147 |
| 2009-03-17 | 2009-03-13 | 220.552 | 3,162 | +76 | 0.14% | 697,385 |
| 2009-03-16 | 2009-03-12 | 216.966 | 3,086 | +318 | 0.14% | 669,556 |
| 2009-03-09 | 2009-03-05 | 228.621 | 2,768 | -2,510 | 0.18% | 632,822 |
| 2009-03-06 | 2009-03-04 | 237.586 | 5,278 | +2,595 | 0.35% | 1,253,980 |
| 2009-03-05 | 2009-03-03 | 237.586 | 2,683 | -2,566 | 0.18% | 637,444 |
| 2009-03-04 | 2009-03-02 | 242.069 | 5,249 | -3,033 | 0.35% | 1,270,620 |
| 2009-03-03 | 2009-02-27 | 237.586 | 8,282 | +4,350 | 0.55% | 1,967,689 |
| 2009-03-02 | 2009-02-26 | 237.586 | 3,932 | -1,549 | 0.26% | 934,189 |
| 2009-02-27 | 2009-02-25 | 242.069 | 5,481 | -1,686 | 0.37% | 1,326,780 |
| 2009-02-26 | 2009-02-24 | 228.621 | 7,167 | +3,904 | 0.48% | 1,638,524 |
| 2009-02-25 | 2009-02-23 | 237.586 | 3,263 | -2,454 | 0.22% | 775,244 |
| 2009-02-24 | 2009-02-20 | 242.069 | 5,717 | +1,896 | 0.38% | 1,383,908 |
| 2009-02-23 | 2009-02-19 | 237.586 | 3,821 | -2,008 | 0.26% | 907,817 |
| 2009-02-20 | 2009-02-18 | 237.586 | 5,829 | +447 | 0.39% | 1,384,890 |
| 2009-02-19 | 2009-02-17 | 246.552 | 5,382 | -670 | 0.36% | 1,326,941 |
| 2009-02-18 | 2009-02-16 | 245.340 | 6,052 | +2,827 | 0.40% | 1,484,799 |
| 2009-02-17 | 2009-02-13 | 253.949 | 3,225 | -987 | 0.22% | 818,984 |
| 2009-02-16 | 2009-02-12 | 228.123 | 4,212 | +1,162 | 0.27% | 960,855 |
| 2009-02-13 | 2009-02-11 | 232.428 | 3,050 | -509 | 0.20% | 708,904 |
| 2009-02-12 | 2009-02-10 | 228.123 | 3,559 | -653 | 0.23% | 811,891 |
| 2009-02-10 | 2009-02-06 | 228.123 | 4,212 | +465 | 0.27% | 960,855 |
| 2009-02-06 | 2009-02-04 | 232.428 | 3,747 | +1,162 | 0.24% | 870,906 |
| 2009-02-02 | 2009-01-29 | 241.036 | 2,585 | -1,490 | 0.17% | 623,078 |
| 2009-01-30 | 2009-01-23 | 236.732 | 4,075 | +328 | 0.26% | 964,682 |
| 2009-01-29 | 2009-01-22 | 245.340 | 3,747 | +625 | 0.24% | 919,290 |
| 2009-01-23 | 2009-01-21 | 249.644 | 3,122 | +465 | 0.20% | 779,390 |
| 2009-01-22 | 2009-01-20 | 314.208 | 2,657 | +72 | 0.17% | 834,850 |
| 2009-01-19 | 2009-01-15 | 322.816 | 2,585 | +58 | 0.17% | 834,479 |
| 2009-01-16 | 2009-01-14 | 340.033 | 2,527 | -140 | 0.16% | 859,263 |
| 2009-01-15 | 2009-01-13 | 340.033 | 2,667 | +140 | 0.17% | 906,868 |
| 2009-01-14 | 2009-01-12 | 344.337 | 2,527 | -116 | 0.16% | 870,140 |
| 2009-01-09 | 2009-01-07 | 370.162 | 2,643 | -1,504 | 0.17% | 978,339 |
| 2009-01-08 | 2009-01-06 | 361.554 | 4,147 | -123 | 0.27% | 1,499,364 |
| 2009-01-06 | 2009-01-02 | 348.641 | 4,270 | +233 | 0.28% | 1,488,698 |
| 2009-01-05 | 2008-12-31 | 340.033 | 4,037 | -117 | 0.26% | 1,372,713 |
| 2008-12-30 | 2008-12-24 | 340.033 | 4,154 | -223 | 0.27% | 1,412,497 |
| 2008-12-29 | 2008-12-22 | 365.858 | 4,377 | +40 | 0.29% | 1,601,361 |
| 2008-12-23 | 2008-12-19 | 344.337 | 4,337 | +1,292 | 0.28% | 1,493,390 |
| 2008-12-22 | 2008-12-18 | 331.424 | 3,045 | +116 | 0.20% | 1,009,187 |
| 2008-12-19 | 2008-12-17 | 340.033 | 2,929 | +232 | 0.19% | 995,956 |
| 2008-12-17 | 2008-12-15 | 318.512 | 2,697 | +244 | 0.18% | 859,026 |
| 2008-12-16 | 2008-12-12 | 322.816 | 2,453 | -929 | 0.16% | 791,868 |
| 2008-12-15 | 2008-12-11 | 344.337 | 3,382 | +1,087 | 0.22% | 1,164,548 |
| 2008-12-11 | 2008-12-09 | 335.729 | 2,295 | -153 | 0.15% | 770,497 |
| 2008-12-10 | 2008-12-08 | 331.424 | 2,448 | +153 | 0.16% | 811,327 |
| 2008-12-08 | 2008-12-04 | 322.816 | 2,295 | -499 | 0.15% | 740,863 |
| 2008-12-05 | 2008-12-03 | 314.208 | 2,794 | +406 | 0.18% | 877,896 |
| 2008-12-04 | 2008-12-02 | 305.599 | 2,388 | +35 | 0.16% | 729,771 |
| 2008-12-03 | 2008-12-01 | 309.903 | 2,353 | +58 | 0.15% | 729,203 |
| 2008-11-18 | 2008-11-14 | 344.337 | 2,295 | -12 | 0.15% | 790,254 |
| 2008-11-06 | 2008-11-04 | 301.295 | 2,307 | -23 | 0.15% | 695,087 |
| 2008-11-04 | 2008-10-31 | 296.991 | 2,330 | -70 | 0.15% | 691,988 |
| 2008-11-03 | 2008-10-30 | 258.253 | 2,400 | +70 | 0.16% | 619,807 |
| 2008-10-27 | 2008-10-23 | 258.253 | 2,330 | -567 | 0.15% | 601,729 |
| 2008-10-24 | 2008-10-22 | 279.774 | 2,897 | -223 | 0.19% | 810,505 |
| 2008-10-23 | 2008-10-21 | 292.687 | 3,120 | +93 | 0.20% | 913,182 |
| 2008-10-22 | 2008-10-20 | 322.816 | 3,027 | +465 | 0.20% | 977,164 |
| 2008-10-21 | 2008-10-17 | 357.250 | 2,562 | -418 | 0.17% | 915,274 |
| 2008-10-20 | 2008-10-16 | 400.292 | 2,980 | +650 | 0.20% | 1,192,870 |
| 2008-10-16 | 2008-10-14 | 426.117 | 2,330 | -269 | 0.15% | 992,853 |
| 2008-10-15 | 2008-10-13 | 421.813 | 2,599 | +269 | 0.17% | 1,096,292 |
| 2008-10-10 | 2008-10-08 | 464.855 | 2,330 | +30 | 0.15% | 1,083,112 |
| 2008-10-08 | 2008-10-03 | 499.289 | 2,300 | -1,533 | 0.15% | 1,148,364 |
| 2008-10-06 | 2008-10-02 | 525.114 | 3,833 | +349 | 0.25% | 2,012,762 |
| 2008-10-03 | 2008-09-30 | 542.331 | 3,484 | +1,161 | 0.23% | 1,889,481 |
| 2008-10-02 | 2008-09-29 | 542.331 | 2,323 | +23 | 0.15% | 1,259,835 |
| 2008-09-29 | 2008-09-25 | 568.156 | 2,300 | -174 | 0.15% | 1,306,759 |
| 2008-09-25 | 2008-09-23 | 568.156 | 2,474 | -290 | 0.16% | 1,405,618 |
| 2008-09-24 | 2008-09-22 | 576.765 | 2,764 | -2,207 | 0.18% | 1,594,177 |
| 2008-09-23 | 2008-09-19 | 585.373 | 4,971 | -24 | 0.33% | 2,909,889 |
| 2008-09-22 | 2008-09-18 | 593.981 | 4,995 | +579 | 0.33% | 2,966,937 |
| 2008-09-19 | 2008-09-17 | 611.198 | 4,416 | +1,371 | 0.29% | 2,699,052 |
| 2008-09-18 | 2008-09-16 | 619.807 | 3,045 | -1,511 | 0.20% | 1,887,312 |
| 2008-09-17 | 2008-09-12 | 637.024 | 4,556 | -1,452 | 0.30% | 2,902,279 |
| 2008-09-12 | 2008-09-10 | 697.283 | 6,008 | +2,556 | 0.40% | 4,189,274 |
| 2008-09-10 | 2008-09-08 | 731.716 | 3,452 | -348 | 0.23% | 2,525,885 |
| 2008-09-09 | 2008-09-05 | 723.108 | 3,800 | +4 | 0.25% | 2,747,810 |
| 2008-09-08 | 2008-09-04 | 740.325 | 3,796 | +363 | 0.25% | 2,810,273 |
| 2008-09-03 | 2008-09-01 | 748.933 | 3,433 | -288 | 0.23% | 2,571,087 |
| 2008-09-02 | 2008-08-29 | 757.542 | 3,721 | -797 | 0.24% | 2,818,812 |
| 2008-09-01 | 2008-08-28 | 740.325 | 4,518 | -110 | 0.30% | 3,344,787 |
| 2008-08-29 | 2008-08-27 | 723.108 | 4,628 | -178 | 0.30% | 3,346,543 |
| 2008-08-28 | 2008-08-26 | 740.325 | 4,806 | +174 | 0.32% | 3,558,001 |
| 2008-08-27 | 2008-08-25 | 748.933 | 4,632 | -883 | 0.30% | 3,469,058 |
| 2008-08-26 | 2008-08-21 | 723.108 | 5,515 | +2,084 | 0.36% | 3,987,940 |
| 2008-08-25 | 2008-08-20 | 740.325 | 3,431 | -581 | 0.23% | 2,540,054 |
| 2008-08-21 | 2008-08-19 | 723.108 | 4,012 | +330 | 0.26% | 2,901,109 |
| 2008-08-20 | 2008-08-18 | 731.716 | 3,682 | -616 | 0.24% | 2,694,179 |
| 2008-08-19 | 2008-08-15 | 748.933 | 4,298 | -288 | 0.28% | 3,218,915 |
| 2008-08-18 | 2008-08-14 | 748.933 | 4,586 | -279 | 0.30% | 3,434,607 |
| 2008-08-15 | 2008-08-13 | 740.325 | 4,865 | -882 | 0.32% | 3,601,680 |
| 2008-08-14 | 2008-08-12 | 774.758 | 5,747 | +1,277 | 0.38% | 4,452,537 |
| 2008-08-13 | 2008-08-11 | 774.758 | 4,470 | -1,045 | 0.29% | 3,463,170 |
| 2008-08-12 | 2008-08-08 | 809.192 | 5,515 | +35 | 0.36% | 4,462,695 |
| 2008-08-11 | 2008-08-07 | 826.409 | 5,480 | +1,387 | 0.36% | 4,528,721 |
| 2008-08-08 | 2008-08-05 | 860.843 | 4,093 | -1,522 | 0.27% | 3,523,429 |
| 2008-08-07 | 2008-08-04 | 809.192 | 5,615 | +232 | 0.37% | 4,543,614 |
| 2008-08-05 | 2008-08-01 | 809.192 | 5,383 | +639 | 0.35% | 4,355,881 |
| 2008-08-04 | 2008-07-31 | 817.801 | 4,744 | -116 | 0.31% | 3,879,646 |
| 2008-08-01 | 2008-07-30 | 826.409 | 4,860 | -685 | 0.32% | 4,016,348 |
| 2008-07-31 | 2008-07-29 | 809.192 | 5,545 | +430 | 0.36% | 4,486,970 |
| 2008-07-30 | 2008-07-28 | 800.584 | 5,115 | -465 | 0.34% | 4,094,986 |
| 2008-07-29 | 2008-07-25 | 817.801 | 5,580 | +2,054 | 0.37% | 4,563,327 |
| 2008-07-28 | 2008-07-24 | 774.758 | 3,526 | -89 | 0.24% | 2,731,798 |
| 2008-07-25 | 2008-07-23 | 791.975 | 3,615 | -1,124 | 0.24% | 2,862,991 |
| 2008-07-24 | 2008-07-22 | 791.975 | 4,739 | +1,327 | 0.32% | 3,753,171 |
| 2008-07-23 | 2008-07-21 | 791.975 | 3,412 | -1,011 | 0.23% | 2,702,220 |
| 2008-07-22 | 2008-07-18 | 783.367 | 4,423 | -1,801 | 0.30% | 3,464,832 |
| 2008-07-21 | 2008-07-17 | 809.192 | 6,224 | +395 | 0.42% | 5,036,412 |
| 2008-07-18 | 2008-07-16 | 809.192 | 5,829 | +140 | 0.39% | 4,716,781 |
| 2008-07-17 | 2008-07-15 | 800.584 | 5,689 | +2,764 | 0.38% | 4,554,521 |
| 2008-07-16 | 2008-07-14 | 817.801 | 2,925 | -1,217 | 0.20% | 2,392,067 |
| 2008-07-15 | 2008-07-11 | 843.626 | 4,142 | -3,524 | 0.28% | 3,494,298 |
| 2008-07-14 | 2008-07-10 | 852.234 | 7,666 | +2,671 | 0.51% | 6,533,228 |
| 2008-07-11 | 2008-07-09 | 809.192 | 4,995 | +1,195 | 0.33% | 4,041,915 |
| 2008-07-10 | 2008-07-08 | 860.843 | 3,800 | -91 | 0.25% | 3,271,202 |
| 2008-07-08 | 2008-07-04 | 878.060 | 3,891 | -2,312 | 0.26% | 3,416,530 |
| 2008-07-07 | 2008-07-03 | 869.451 | 6,203 | +832 | 0.41% | 5,393,205 |
| 2008-07-04 | 2008-07-02 | 929.710 | 5,371 | -156 | 0.36% | 4,993,473 |
| 2008-07-03 | 2008-06-30 | 964.144 | 5,527 | +24 | 0.37% | 5,328,823 |
| 2008-07-02 | 2008-06-27 | 989.969 | 5,503 | +2,869 | 0.37% | 5,447,800 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 2,634 | -58 | 0.18% | 2,675,602 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 2,692 | -3,113 | 0.19% | 2,804,040 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 5,805 | +638 | 0.40% | 5,946,658 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 5,167 | -118 | 0.36% | 5,204,130 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 5,285 | +2,660 | 0.37% | 5,413,969 |
| 2008-06-23 | 2008-06-19 | 1033.011 | 2,625 | -77 | 0.18% | 2,711,654 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 2,702 | -3,570 | 0.19% | 2,837,716 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 6,272 | +2,834 | 0.43% | 6,371,062 |
| 2008-06-18 | 2008-06-16 | 1041.620 | 3,438 | -1,375 | 0.24% | 3,581,088 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 4,813 | -1,139 | 0.33% | 5,054,748 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 5,952 | -286 | 0.41% | 6,455,907 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 6,238 | -824 | 0.43% | 6,712,421 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 7,062 | +197 | 0.49% | 8,085,431 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 6,865 | +3,153 | 0.47% | 7,978,075 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 3,712 | -2,449 | 0.26% | 4,409,718 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 6,161 | -876 | 0.43% | 7,319,040 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 7,037 | +3,720 | 0.49% | 8,299,118 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 3,317 | -4,696 | 0.23% | 3,911,919 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 8,013 | +4,275 | 0.55% | 9,312,209 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 3,738 | -4,182 | 0.27% | 4,376,249 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 7,920 | +4,373 | 0.57% | 9,340,488 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 3,547 | -2,200 | 0.26% | 4,061,034 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 5,747 | -117 | 0.41% | 6,827,223 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 5,864 | +210 | 0.42% | 7,016,694 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 5,654 | +1,693 | 0.41% | 6,911,431 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 3,961 | -4,693 | 0.29% | 4,978,305 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 8,654 | +4,368 | 0.62% | 11,174,599 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 4,286 | -1,220 | 0.31% | 5,534,358 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 5,506 | +267 | 0.40% | 7,157,098 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 5,239 | -37 | 0.38% | 6,764,932 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 5,276 | +734 | 0.38% | 6,812,709 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 4,542 | +958 | 0.33% | 5,786,722 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 3,584 | -7 | 0.26% | 4,627,890 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 3,591 | -93 | 0.26% | 4,667,842 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 3,684 | +48 | 0.27% | 4,979,011 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 3,636 | +163 | 0.26% | 4,820,237 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 3,473 | -135 | 0.25% | 4,544,354 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 3,608 | +735 | 0.26% | 4,565,703 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 2,873 | -98 | 0.21% | 4,056,050 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 2,971 | -35 | 0.21% | 3,324,833 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 3,006 | -783 | 0.22% | 3,312,247 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 3,789 | +809 | 0.28% | 4,142,401 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 2,980 | -35 | 0.22% | 3,232,292 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 3,015 | +104 | 0.22% | 3,270,255 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 2,911 | -1,366 | 0.21% | 3,157,450 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 4,277 | +175 | 0.31% | 4,565,462 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 4,102 | +669 | 0.30% | 4,449,283 |
| 2008-04-18 | 2008-04-16 | 1084.662 | 3,433 | +232 | 0.25% | 3,723,644 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 3,201 | +465 | 0.23% | 3,444,447 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 2,736 | -816 | 0.20% | 3,108,951 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 3,552 | +871 | 0.26% | 3,913,873 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 2,681 | -446 | 0.20% | 2,884,899 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 3,127 | +24 | 0.23% | 3,364,819 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 3,103 | +501 | 0.23% | 3,392,417 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 2,602 | -332 | 0.19% | 2,777,492 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 2,934 | -132 | 0.21% | 3,131,883 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 3,066 | +174 | 0.22% | 3,140,819 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 2,892 | +46 | 0.21% | 3,037,260 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 2,846 | +35 | 0.21% | 2,915,450 |
| 2008-03-19 | 2008-03-17 | 972.752 | 2,811 | -116 | 0.20% | 2,734,407 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 2,927 | +105 | 0.21% | 3,124,411 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 2,822 | -291 | 0.21% | 3,109,502 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 3,113 | +33 | 0.23% | 3,349,754 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 3,080 | -37 | 0.22% | 3,420,300 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 3,117 | -581 | 0.23% | 3,702,880 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 3,698 | +244 | 0.27% | 4,233,917 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 3,454 | -233 | 0.25% | 3,984,290 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 3,687 | -58 | 0.27% | 4,380,019 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 3,745 | -186 | 0.27% | 4,513,398 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 3,931 | +82 | 0.29% | 4,737,562 |
| 2008-02-28 | 2008-02-26 | 1205.180 | 3,849 | -70 | 0.28% | 4,638,737 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 3,919 | -58 | 0.29% | 4,756,836 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 3,977 | +502 | 0.29% | 4,895,707 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 3,475 | -695 | 0.25% | 4,247,828 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 4,170 | +121 | 0.30% | 4,882,011 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 4,049 | +116 | 0.29% | 4,810,062 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 3,933 | +593 | 0.29% | 4,638,401 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 3,340 | -474 | 0.24% | 3,881,540 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 3,814 | +636 | 0.28% | 4,662,221 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 3,178 | -81 | 0.23% | 3,830,061 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 3,259 | -1,243 | 0.24% | 3,619,077 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 4,502 | +1,278 | 0.33% | 4,844,392 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 3,224 | -233 | 0.23% | 3,469,196 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 3,457 | -11 | 0.25% | 3,779,435 |
| 2008-01-29 | 2008-01-25 | 955.535 | 3,468 | -56 | 0.25% | 3,313,797 |
| 2008-01-25 | 2008-01-23 | 964.144 | 3,524 | +58 | 0.26% | 3,397,643 |
| 2008-01-24 | 2008-01-22 | 981.361 | 3,466 | -123 | 0.25% | 3,401,396 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 3,589 | -28 | 0.26% | 4,109,121 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 3,617 | -12 | 0.26% | 4,359,135 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 3,629 | -11 | 0.26% | 4,436,077 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 3,640 | -12 | 0.26% | 4,480,858 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 3,652 | +267 | 0.27% | 4,652,820 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 3,385 | -178 | 0.25% | 4,283,510 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 3,563 | -59 | 0.26% | 4,294,056 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 3,622 | +307 | 0.26% | 4,302,802 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 3,315 | -35 | 0.24% | 3,852,486 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 3,350 | +17 | 0.24% | 4,066,190 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 3,333 | -105 | 0.24% | 4,016,864 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 3,438 | +58 | 0.25% | 4,439,366 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 3,380 | -53 | 0.25% | 4,044,411 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 3,433 | -110 | 0.25% | 4,255,593 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 3,543 | -211 | 0.26% | 4,788,446 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 3,754 | +943 | 0.27% | 5,073,617 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 2,811 | +93 | 0.20% | 4,210,502 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 2,718 | +274 | 0.20% | 3,439,463 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 2,444 | -2 | 0.18% | 3,892,214 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 2,446 | -19 | 0.18% | 4,337,580 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 2,465 | -37 | 0.18% | 4,434,932 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 2,502 | -678 | 0.18% | 4,523,040 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 3,180 | +21 | 0.23% | 5,693,958 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 3,159 | -16 | 0.23% | 5,901,102 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 3,175 | +638 | 0.23% | 5,466,351 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 2,537 | -25 | 0.18% | 6,071,403 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 2,562 | +93 | 0.19% | 6,616,437 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 2,469 | -10 | 0.18% | 6,992,634 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 2,479 | -81 | 0.18% | 6,956,935 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 2,560 | -116 | 0.19% | 7,052,023 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 2,676 | +23 | 0.19% | 7,555,857 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 2,653 | -467 | 0.19% | 7,764,973 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 3,120 | +586 | 0.23% | 8,836,378 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 2,534 | +216 | 0.18% | 7,198,539 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 2,318 | -137 | 0.17% | 6,584,930 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 2,455 | -193 | 0.18% | 6,424,641 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 2,648 | -23 | 0.19% | 6,587,788 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 2,671 | +11 | 0.19% | 6,484,057 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 2,660 | -23 | 0.19% | 6,732,134 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 2,683 | -79 | 0.20% | 6,905,826 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 2,762 | -318 | 0.20% | 7,204,272 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 3,080 | -37 | 0.22% | 8,139,784 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 3,117 | +9 | 0.23% | 8,318,065 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 3,108 | +2 | 0.23% | 8,026,497 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 3,106 | +569 | 0.23% | 8,368,923 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 2,537 | +12 | 0.18% | 6,988,665 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 2,525 | -35 | 0.18% | 6,955,609 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 2,560 | -420 | 0.19% | 6,258,671 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 2,980 | +23 | 0.22% | 7,182,871 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 2,957 | +418 | 0.22% | 7,254,709 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 2,539 | -35 | 0.18% | 6,032,476 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 2,574 | -7 | 0.19% | 6,204,265 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 2,581 | -706 | 0.19% | 6,087,828 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 3,287 | +618 | 0.24% | 7,837,964 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 2,669 | -1,213 | 0.19% | 6,479,201 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 3,882 | +734 | 0.28% | 9,357,016 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 3,148 | +19 | 0.23% | 8,021,401 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 3,129 | +81 | 0.23% | 8,026,859 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 3,048 | +165 | 0.22% | 7,871,546 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 2,883 | +174 | 0.21% | 7,395,792 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 2,709 | +24 | 0.20% | 6,646,265 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 2,685 | +14 | 0.20% | 6,818,520 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 2,671 | -82 | 0.19% | 7,058,884 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 2,753 | +3 | 0.20% | 7,275,593 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 2,750 | -28 | 0.20% | 7,362,357 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 2,778 | -233 | 0.20% | 7,509,062 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 3,011 | -171 | 0.22% | 7,879,672 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 3,182 | +525 | 0.23% | 8,902,405 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 2,657 | +120 | 0.19% | 7,845,298 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 2,537 | -65 | 0.18% | 7,228,901 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 2,602 | +35 | 0.19% | 7,234,918 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 2,567 | -65 | 0.19% | 7,071,306 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 2,632 | -86 | 0.19% | 7,544,907 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 2,718 | +154 | 0.20% | 7,885,026 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 2,564 | -1,088 | 0.19% | 7,040,970 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 3,652 | +1,067 | 0.27% | 9,682,896 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 2,585 | -98 | 0.19% | 6,942,868 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 2,683 | +53 | 0.20% | 7,390,851 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 2,630 | -127 | 0.19% | 6,792,049 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 2,757 | -186 | 0.20% | 7,191,230 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 2,943 | +262 | 0.21% | 7,549,711 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 2,681 | -153 | 0.20% | 7,200,708 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 2,834 | +416 | 0.21% | 7,318,885 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 2,418 | -16 | 0.18% | 5,744,989 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 2,434 | +181 | 0.18% | 5,489,663 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 2,253 | -1,204 | 0.16% | 5,003,855 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 3,457 | +895 | 0.25% | 7,231,518 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 2,562 | +232 | 0.19% | 5,006,437 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 2,330 | -1,015 | 0.17% | 4,653,371 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 3,345 | +1,159 | 0.24% | 7,630,725 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 2,186 | -674 | 0.16% | 5,457,226 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 2,860 | -309 | 0.21% | 7,090,589 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 3,169 | +1,087 | 0.23% | 7,802,110 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 2,082 | +54 | 0.15% | 5,806,969 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 2,028 | -93 | 0.15% | 5,342,114 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 2,121 | -83 | 0.15% | 5,258,440 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 2,204 | -72 | 0.16% | 6,071,351 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 2,276 | +25 | 0.17% | 6,837,880 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 2,251 | +1,062 | 0.16% | 6,084,557 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 1,189 | +63 | 0.09% | 3,909,930 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 1,126 | +21 | 0.08% | 4,012,939 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 1,105 | +248 | 0.08% | 3,595,654 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 857 | -239 | 0.06% | 2,596,853 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 1,096 | -662 | 0.09% | 2,330,404 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 1,758 | +546 | 0.14% | 3,722,869 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 1,212 | -446 | 0.09% | 2,430,985 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 1,658 | +28 | 0.13% | 3,097,191 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 1,630 | -145 | 0.13% | 2,974,728 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 1,775 | +226 | 0.14% | 3,285,191 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 1,549 | +121 | 0.12% | 2,693,560 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 1,428 | -221 | 0.11% | 2,372,517 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 1,649 | +262 | 0.13% | 2,697,106 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 1,387 | +20 | 0.11% | 2,232,759 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 1,367 | +23 | 0.11% | 2,212,331 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 1,344 | -1,052 | 0.11% | 2,209,818 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 2,396 | -23 | 0.19% | 3,733,268 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 2,419 | +1,424 | 0.19% | 3,914,872 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 995 | -198 | 0.08% | 1,627,423 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,193 | +82 | 0.09% | 1,735,605 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 1,111 | -349 | 0.09% | 1,434,594 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 1,460 | -46 | 0.12% | 1,872,677 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,506 | 0.12% | 1,983,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy