History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.490 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.510 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.600 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.630 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.790 | 2 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.610 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.495 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.350 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.340 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.320 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.345 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.650 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.690 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.680 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.770 | 2 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.740 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.810 | 2 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 1.090 | 2 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.620 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.730 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.660 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.800 | 2 | -1 | 0.00% | 2 |
| 2017-12-11 | 2017-12-07 | 21.000 | 3 | -30 | 0.00% | 63 |
| 2016-07-11 | 2016-07-07 | 37.000 | 33 | -1,000 | 0.00% | 1,221 |
| 2016-06-22 | 2016-06-20 | 36.000 | 1,033 | -1,000 | 0.01% | 37,188 |
| 2016-06-20 | 2016-06-16 | 35.000 | 2,033 | +1,000 | 0.01% | 71,155 |
| 2016-06-15 | 2016-06-13 | 39.000 | 1,033 | +1,000 | 0.01% | 40,287 |
| 2016-06-07 | 2016-06-03 | 45.000 | 33 | -1,000 | 0.00% | 1,485 |
| 2016-06-06 | 2016-06-02 | 46.000 | 1,033 | +1,000 | 0.01% | 47,518 |
| 2016-06-03 | 2016-06-01 | 52.000 | 33 | -1,000 | 0.00% | 1,716 |
| 2016-06-02 | 2016-05-31 | 41.000 | 1,033 | +1,000 | 0.01% | 42,353 |
| 2016-05-25 | 2016-05-23 | 78.000 | 33 | +20 | 0.00% | 2,574 |
| 2016-04-25 | 2016-04-21 | 78.000 | 13 | -16 | 0.00% | 1,014 |
| 2016-04-20 | 2016-04-18 | 78.000 | 29 | +15 | 0.00% | 2,262 |
| 2016-04-19 | 2016-04-15 | 78.000 | 14 | -15 | 0.00% | 1,092 |
| 2011-06-08 | 2011-06-03 | 92.345 | 29 | -56 | 0.00% | 2,678 |
| 2011-06-03 | 2011-06-01 | 89.655 | 85 | +56 | 0.00% | 7,621 |
| 2011-03-30 | 2011-03-28 | 138.966 | 29 | -268 | 0.00% | 4,030 |
| 2011-03-29 | 2011-03-25 | 144.345 | 297 | -67 | 0.01% | 42,870 |
| 2011-03-14 | 2011-03-10 | 112.069 | 364 | -111 | 0.01% | 40,793 |
| 2011-03-11 | 2011-03-09 | 104.000 | 475 | -112 | 0.01% | 49,400 |
| 2011-03-09 | 2011-03-07 | 88.759 | 587 | +335 | 0.01% | 52,101 |
| 2011-02-24 | 2011-02-22 | 77.103 | 252 | -112 | 0.00% | 19,430 |
| 2011-01-28 | 2011-01-26 | 81.586 | 364 | +112 | 0.01% | 29,697 |
| 2011-01-12 | 2011-01-10 | 95.931 | 252 | +56 | 0.00% | 24,175 |
| 2010-11-26 | 2010-11-24 | 122.828 | 196 | -223 | 0.00% | 24,074 |
| 2010-11-15 | 2010-11-11 | 144.345 | 419 | +223 | 0.01% | 60,480 |
| 2010-10-14 | 2010-10-12 | 138.966 | 196 | -480 | 0.00% | 27,237 |
| 2010-10-08 | 2010-10-06 | 143.448 | 676 | -223 | 0.01% | 96,971 |
| 2010-10-06 | 2010-10-04 | 144.345 | 899 | +223 | 0.02% | 129,766 |
| 2010-10-05 | 2010-09-30 | 136.276 | 676 | +368 | 0.01% | 92,122 |
| 2010-08-27 | 2010-08-25 | 141.655 | 308 | +56 | 0.01% | 43,630 |
| 2010-04-28 | 2010-04-26 | 291.379 | 252 | +22 | 0.01% | 73,428 |
| 2010-04-26 | 2010-04-22 | 304.828 | 230 | +34 | 0.01% | 70,110 |
| 2010-04-23 | 2010-04-21 | 313.793 | 196 | -201 | 0.00% | 61,503 |
| 2010-04-20 | 2010-04-16 | 309.310 | 397 | -223 | 0.01% | 122,796 |
| 2010-04-19 | 2010-04-15 | 309.310 | 620 | +56 | 0.02% | 191,772 |
| 2010-04-09 | 2010-04-07 | 349.655 | 564 | -112 | 0.01% | 197,206 |
| 2010-04-08 | 2010-04-01 | 340.690 | 676 | +78 | 0.02% | 230,306 |
| 2010-03-26 | 2010-03-24 | 327.241 | 598 | +112 | 0.02% | 195,690 |
| 2010-03-18 | 2010-03-16 | 327.241 | 486 | +111 | 0.02% | 159,039 |
| 2010-03-05 | 2010-03-03 | 313.793 | 375 | +34 | 0.01% | 117,672 |
| 2010-02-11 | 2010-02-09 | 318.276 | 341 | -366 | 0.01% | 108,532 |
| 2010-02-05 | 2010-02-03 | 331.724 | 707 | +143 | 0.02% | 234,529 |
| 2010-01-29 | 2010-01-27 | 327.241 | 564 | -179 | 0.02% | 184,564 |
| 2010-01-20 | 2010-01-18 | 354.138 | 743 | -223 | 0.03% | 263,124 |
| 2010-01-15 | 2010-01-13 | 358.621 | 966 | +179 | 0.03% | 346,428 |
| 2010-01-14 | 2010-01-12 | 354.138 | 787 | +223 | 0.03% | 278,707 |
| 2009-12-29 | 2009-12-24 | 304.828 | 564 | +223 | 0.02% | 171,923 |
| 2009-12-22 | 2009-12-18 | 300.345 | 341 | -335 | 0.01% | 102,418 |
| 2009-12-18 | 2009-12-16 | 385.517 | 676 | -223 | 0.02% | 260,610 |
| 2009-12-17 | 2009-12-15 | 398.966 | 899 | +223 | 0.03% | 358,670 |
| 2009-12-15 | 2009-12-11 | 407.931 | 676 | -111 | 0.02% | 275,761 |
| 2009-12-14 | 2009-12-10 | 502.069 | 787 | -157 | 0.03% | 395,128 |
| 2009-12-03 | 2009-12-01 | 443.793 | 944 | +224 | 0.04% | 418,941 |
| 2009-12-02 | 2009-11-30 | 443.793 | 720 | +78 | 0.03% | 319,531 |
| 2009-12-01 | 2009-11-27 | 403.448 | 642 | +22 | 0.03% | 259,014 |
| 2009-11-30 | 2009-11-26 | 394.483 | 620 | -22 | 0.03% | 244,579 |
| 2009-11-27 | 2009-11-25 | 354.138 | 642 | +55 | 0.03% | 227,357 |
| 2009-11-25 | 2009-11-23 | 358.621 | 587 | +290 | 0.02% | 210,510 |
| 2009-11-24 | 2009-11-20 | 354.138 | 297 | +268 | 0.01% | 105,179 |
| 2009-10-05 | 2009-09-30 | 295.862 | 29 | -111 | 0.00% | 8,580 |
| 2009-09-25 | 2009-09-23 | 295.862 | 140 | +111 | 0.01% | 41,421 |
| 2009-09-11 | 2009-09-09 | 372.069 | 29 | -67 | 0.00% | 10,790 |
| 2009-08-11 | 2009-08-07 | 466.207 | 96 | -223 | 0.00% | 44,756 |
| 2009-08-10 | 2009-08-06 | 502.069 | 319 | +22 | 0.01% | 160,160 |
| 2009-07-13 | 2009-07-09 | 407.931 | 297 | -111 | 0.01% | 121,156 |
| 2009-07-07 | 2009-07-03 | 381.034 | 408 | +205 | 0.02% | 155,462 |
| 2009-06-29 | 2009-06-25 | 385.517 | 203 | +18 | 0.01% | 78,260 |
| 2009-06-26 | 2009-06-24 | 390.000 | 185 | -223 | 0.01% | 72,150 |
| 2009-06-25 | 2009-06-23 | 376.552 | 408 | +223 | 0.02% | 153,633 |
| 2009-06-12 | 2009-06-10 | 466.207 | 185 | -223 | 0.01% | 86,248 |
| 2009-06-10 | 2009-06-08 | 493.103 | 408 | +111 | 0.02% | 201,186 |
| 2009-06-03 | 2009-06-01 | 394.483 | 297 | +223 | 0.01% | 117,161 |
| 2009-05-29 | 2009-05-26 | 385.517 | 74 | -223 | 0.00% | 28,528 |
| 2009-05-26 | 2009-05-22 | 407.931 | 297 | +223 | 0.01% | 121,156 |
| 2009-05-25 | 2009-05-21 | 425.862 | 74 | +67 | 0.00% | 31,514 |
| 2009-05-20 | 2009-05-18 | 394.483 | 7 | -502 | 0.00% | 2,761 |
| 2009-05-15 | 2009-05-13 | 354.138 | 509 | -55 | 0.02% | 180,256 |
| 2009-05-14 | 2009-05-12 | 349.655 | 564 | +55 | 0.03% | 197,206 |
| 2009-04-20 | 2009-04-16 | 286.897 | 509 | +112 | 0.02% | 146,030 |
| 2009-04-06 | 2009-04-02 | 242.069 | 397 | +167 | 0.02% | 96,101 |
| 2009-04-01 | 2009-03-30 | 228.621 | 230 | +223 | 0.01% | 52,583 |
| 2009-03-16 | 2009-03-12 | 216.966 | 7 | +3 | 0.00% | 1,519 |
| 2009-03-12 | 2009-03-10 | 218.759 | 4 | -112 | 0.00% | 875 |
| 2009-02-27 | 2009-02-25 | 242.069 | 116 | -33 | 0.01% | 28,080 |
| 2009-02-17 | 2009-02-13 | 253.949 | 149 | +28 | 0.01% | 37,838 |
| 2009-01-23 | 2009-01-21 | 249.644 | 121 | -46 | 0.01% | 30,207 |
| 2009-01-12 | 2009-01-08 | 348.641 | 167 | +116 | 0.01% | 58,223 |
| 2008-10-16 | 2008-10-14 | 426.117 | 51 | +46 | 0.00% | 21,732 |
| 2008-09-24 | 2008-09-22 | 576.765 | 5 | -116 | 0.00% | 2,884 |
| 2008-09-18 | 2008-09-16 | 619.807 | 121 | +116 | 0.01% | 74,997 |
| 2008-09-11 | 2008-09-09 | 723.108 | 5 | -58 | 0.00% | 3,616 |
| 2008-09-08 | 2008-09-04 | 740.325 | 63 | +58 | 0.00% | 46,640 |
| 2008-08-19 | 2008-08-15 | 748.933 | 5 | -58 | 0.00% | 3,745 |
| 2008-08-15 | 2008-08-13 | 740.325 | 63 | +58 | 0.00% | 46,640 |
| 2008-08-14 | 2008-08-12 | 774.758 | 5 | -116 | 0.00% | 3,874 |
| 2008-08-13 | 2008-08-11 | 774.758 | 121 | -116 | 0.01% | 93,746 |
| 2008-08-12 | 2008-08-08 | 809.192 | 237 | +58 | 0.02% | 191,779 |
| 2008-08-11 | 2008-08-07 | 826.409 | 179 | +174 | 0.01% | 147,927 |
| 2008-07-02 | 2008-06-27 | 989.969 | 5 | -23 | 0.00% | 4,950 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 28 | -35 | 0.00% | 35,432 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 63 | +35 | 0.00% | 88,942 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 28 | -116 | 0.00% | 31,817 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 144 | +116 | 0.01% | 158,671 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 28 | -23 | 0.00% | 31,576 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 51 | -140 | 0.00% | 62,781 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 191 | +12 | 0.01% | 243,343 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 179 | +151 | 0.01% | 226,514 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 28 | -23 | 0.00% | 32,781 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 51 | -12 | 0.00% | 61,903 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 63 | +35 | 0.00% | 75,926 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 28 | -23 | 0.00% | 33,504 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 51 | +23 | 0.00% | 76,391 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 28 | -23 | 0.00% | 35,432 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 51 | -2 | 0.00% | 91,318 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 53 | +46 | 0.00% | 91,249 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 7 | -2 | 0.00% | 19,885 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 9 | -3 | 0.00% | 24,018 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 12 | -46 | 0.00% | 32,333 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 58 | -12 | 0.00% | 155,279 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 70 | +47 | 0.01% | 183,187 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 23 | -3 | 0.00% | 66,724 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 26 | -2 | 0.00% | 71,622 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 28 | -70 | 0.00% | 72,311 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 98 | -11 | 0.01% | 221,030 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 109 | +86 | 0.01% | 228,011 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 23 | +23 | 0.00% | 74,842 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 0 | -23 | ||
| 2007-07-25 | 2007-07-23 | 2005.763 | 23 | +23 | 0.00% | 46,133 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy