History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-10-13 | 2025-10-09 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-10-10 | 2025-10-08 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-10-06 | 2025-10-02 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-10-03 | 2025-09-30 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-10-02 | 2025-09-29 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-29 | 2025-09-25 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-26 | 2025-09-24 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-25 | 2025-09-23 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-23 | 2025-09-19 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-22 | 2025-09-18 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-17 | 2025-09-15 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-16 | 2025-09-12 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-15 | 2025-09-11 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-11 | 2025-09-09 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-10 | 2025-09-08 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-08 | 2025-09-04 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-05 | 2025-09-03 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-04 | 2025-09-02 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-09-01 | 2025-08-28 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-29 | 2025-08-27 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-28 | 2025-08-26 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-27 | 2025-08-25 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-26 | 2025-08-22 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-22 | 2025-08-20 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-21 | 2025-08-19 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-19 | 2025-08-15 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-18 | 2025-08-14 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-15 | 2025-08-13 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-14 | 2025-08-12 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-13 | 2025-08-11 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-08 | 2025-08-06 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-07 | 2025-08-05 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-06 | 2025-08-04 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-05 | 2025-08-01 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-04 | 2025-07-31 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-29 | 2025-07-25 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-21 | 2025-07-17 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-18 | 2025-07-16 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-15 | 2025-07-11 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-14 | 2025-07-10 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-11 | 2025-07-09 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-10 | 2025-07-08 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-09 | 2025-07-07 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-08 | 2025-07-04 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-07 | 2025-07-03 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 100,000 | +0 | 0.15% | 49,000 |
| 2025-07-03 | 2025-06-30 | 0.490 | 100,000 | +10,000 | 0.15% | 49,000 |
| 2025-06-30 | 2025-06-26 | 0.490 | 90,000 | +70,000 | 0.13% | 44,100 |
| 2025-06-26 | 2025-06-24 | 0.510 | 20,000 | +20,000 | 0.03% | 10,200 |
| 2022-12-22 | 2022-12-20 | 12.500 | 0 | -10,000 | ||
| 2022-12-21 | 2022-12-19 | 13.000 | 10,000 | +10,000 | 0.03% | 130,000 |
| 2022-12-08 | 2022-12-06 | 12.050 | 0 | -10,200 | ||
| 2022-12-07 | 2022-12-05 | 11.500 | 10,200 | +10,200 | 0.03% | 117,300 |
| 2022-11-29 | 2022-11-25 | 10.600 | 0 | -10,200 | ||
| 2022-11-28 | 2022-11-24 | 10.550 | 10,200 | +10,200 | 0.03% | 107,610 |
| 2022-11-21 | 2022-11-17 | 11.150 | 0 | -10,200 | ||
| 2022-11-18 | 2022-11-16 | 11.800 | 10,200 | +10,200 | 0.03% | 120,360 |
| 2022-11-03 | 2022-11-01 | 11.950 | 0 | -9,600 | ||
| 2022-11-02 | 2022-10-31 | 10.000 | 9,600 | +9,600 | 0.03% | 96,000 |
| 2021-08-27 | 2021-08-25 | 14.500 | 0 | -40 | ||
| 2021-07-16 | 2021-07-14 | 12.750 | 40 | -550,800 | 0.00% | 510 |
| 2021-04-29 | 2021-04-27 | 16.500 | 550,840 | -179,400 | 2.18% | 9,088,860 |
| 2021-04-28 | 2021-04-26 | 10.800 | 730,240 | -78,000 | 2.89% | 7,886,592 |
| 2021-04-27 | 2021-04-23 | 7.800 | 808,240 | -34,000 | 3.20% | 6,304,272 |
| 2020-09-02 | 2020-08-31 | 7.650 | 842,240 | +400 | 4.00% | 6,443,136 |
| 2020-09-01 | 2020-08-28 | 8.000 | 841,840 | +8,600 | 4.00% | 6,734,720 |
| 2020-08-31 | 2020-08-27 | 7.750 | 833,240 | -9,600 | 3.96% | 6,457,610 |
| 2020-08-28 | 2020-08-26 | 7.750 | 842,840 | +600 | 4.00% | 6,532,010 |
| 2020-08-27 | 2020-08-25 | 7.750 | 842,240 | +2,200 | 4.00% | 6,527,360 |
| 2020-08-26 | 2020-08-24 | 7.800 | 840,040 | +4,400 | 3.99% | 6,552,312 |
| 2020-08-21 | 2020-08-19 | 7.750 | 835,640 | -32,000 | 3.97% | 6,476,210 |
| 2020-08-20 | 2020-08-18 | 8.250 | 867,640 | -28,000 | 4.12% | 7,158,030 |
| 2020-06-24 | 2020-06-22 | 9.900 | 895,640 | +1,200 | 4.26% | 8,866,836 |
| 2020-06-23 | 2020-06-19 | 10.400 | 894,440 | +1,400 | 4.25% | 9,302,176 |
| 2020-06-22 | 2020-06-18 | 10.800 | 893,040 | +11,600 | 4.24% | 9,644,832 |
| 2020-06-19 | 2020-06-17 | 9.500 | 881,440 | +1,400 | 4.19% | 8,373,680 |
| 2020-06-18 | 2020-06-16 | 8.850 | 880,040 | +400 | 4.18% | 7,788,354 |
| 2020-06-17 | 2020-06-15 | 8.700 | 879,640 | +4,800 | 4.18% | 7,652,868 |
| 2020-05-25 | 2020-05-21 | 9.450 | 874,840 | +200 | 4.16% | 8,267,238 |
| 2020-05-06 | 2020-05-04 | 10.400 | 874,640 | -200 | 4.16% | 9,096,256 |
| 2020-05-04 | 2020-04-28 | 11.500 | 874,840 | +600 | 4.16% | 10,060,660 |
| 2020-04-28 | 2020-04-24 | 10.100 | 874,240 | +600 | 4.15% | 8,829,824 |
| 2020-04-23 | 2020-04-21 | 11.750 | 873,640 | +870,040 | 4.15% | 10,265,270 |
| 2020-04-20 | 2020-04-16 | 11.500 | 3,600 | +400 | 0.02% | 41,400 |
| 2020-04-17 | 2020-04-15 | 12.000 | 3,200 | +1,200 | 0.02% | 38,400 |
| 2020-04-08 | 2020-04-06 | 13.000 | 2,000 | +600 | 0.01% | 26,000 |
| 2020-04-06 | 2020-04-02 | 14.500 | 1,400 | +200 | 0.01% | 20,300 |
| 2020-04-03 | 2020-04-01 | 15.000 | 1,200 | -869,800 | 0.01% | 18,000 |
| 2020-04-02 | 2020-03-31 | 13.000 | 871,000 | +800 | 4.14% | 11,323,000 |
| 2020-04-01 | 2020-03-30 | 13.750 | 870,200 | +120 | 4.13% | 11,965,250 |
| 2020-03-31 | 2020-03-27 | 14.000 | 870,080 | +800 | 4.13% | 12,181,120 |
| 2020-03-30 | 2020-03-26 | 13.000 | 869,280 | +40 | 4.13% | 11,300,640 |
| 2020-03-27 | 2020-03-25 | 13.000 | 869,240 | +1,160 | 4.13% | 11,300,120 |
| 2020-03-26 | 2020-03-24 | 12.500 | 868,080 | +400 | 4.12% | 10,851,000 |
| 2020-03-25 | 2020-03-23 | 11.500 | 867,680 | +5,400 | 4.12% | 9,978,320 |
| 2020-03-24 | 2020-03-20 | 11.500 | 862,280 | +2,440 | 4.10% | 9,916,220 |
| 2020-03-23 | 2020-03-19 | 10.850 | 859,840 | -14,680 | 4.09% | 9,329,264 |
| 2020-03-20 | 2020-03-18 | 11.700 | 874,520 | -22,440 | 4.15% | 10,231,884 |
| 2020-03-19 | 2020-03-17 | 10.000 | 896,960 | +10,680 | 4.26% | 8,969,600 |
| 2020-03-18 | 2020-03-16 | 12.200 | 886,280 | +7,000 | 4.21% | 10,812,616 |
| 2020-03-17 | 2020-03-13 | 14.000 | 879,280 | +80 | 4.18% | 12,309,920 |
| 2020-03-16 | 2020-03-12 | 19.000 | 879,200 | +40 | 4.18% | 16,704,800 |
| 2020-03-10 | 2020-03-06 | 13.000 | 879,160 | -40 | 4.18% | 11,429,080 |
| 2020-03-09 | 2020-03-05 | 13.000 | 879,200 | -40 | 4.18% | 11,429,600 |
| 2020-02-10 | 2020-02-06 | 16.000 | 879,240 | +40 | 4.18% | 14,067,840 |
| 2020-02-07 | 2020-02-05 | 16.000 | 879,200 | +680 | 4.18% | 14,067,200 |
| 2020-01-15 | 2020-01-13 | 17.000 | 878,520 | -38,680 | 4.17% | 14,934,840 |
| 2020-01-14 | 2020-01-10 | 16.000 | 917,200 | -40 | 4.36% | 14,675,200 |
| 2020-01-08 | 2020-01-06 | 17.000 | 917,240 | -5,840 | 4.36% | 15,593,080 |
| 2020-01-07 | 2020-01-03 | 18.000 | 923,080 | +80 | 4.39% | 16,615,440 |
| 2019-12-30 | 2019-12-24 | 17.000 | 923,000 | -40 | 4.39% | 15,691,000 |
| 2019-11-06 | 2019-11-04 | 20.000 | 923,040 | +40 | 4.87% | 18,460,800 |
| 2019-10-25 | 2019-10-23 | 22.000 | 923,000 | +1,000 | 5.26% | 20,306,000 |
| 2019-10-24 | 2019-10-22 | 21.000 | 922,000 | +80 | 5.26% | 19,362,000 |
| 2019-10-22 | 2019-10-18 | 21.000 | 921,920 | +80 | 5.25% | 19,360,320 |
| 2019-10-18 | 2019-10-16 | 22.000 | 921,840 | -82,280 | 5.25% | 20,280,480 |
| 2019-10-14 | 2019-10-10 | 18.000 | 1,004,120 | +40 | 5.72% | 18,074,160 |
| 2019-10-11 | 2019-10-09 | 19.000 | 1,004,080 | -40 | 5.72% | 19,077,520 |
| 2019-10-10 | 2019-10-08 | 18.000 | 1,004,120 | -40,680 | 5.72% | 18,074,160 |
| 2019-08-19 | 2019-08-15 | 20.000 | 1,044,800 | +55,000 | 5.95% | 20,896,000 |
| 2019-08-16 | 2019-08-14 | 22.000 | 989,800 | +74,000 | 5.64% | 21,775,600 |
| 2019-08-14 | 2019-08-12 | 24.000 | 915,800 | +15,680 | 5.22% | 21,979,200 |
| 2019-08-08 | 2019-08-06 | 22.000 | 900,120 | -80 | 5.13% | 19,802,640 |
| 2019-08-06 | 2019-08-02 | 23.000 | 900,200 | -680 | 5.13% | 20,704,600 |
| 2019-07-31 | 2019-07-29 | 30.000 | 900,880 | -2,000 | 5.13% | 27,026,400 |
| 2019-07-29 | 2019-07-25 | 34.000 | 902,880 | -7,960 | 5.15% | 30,697,920 |
| 2019-07-26 | 2019-07-24 | 31.000 | 910,840 | -1,960 | 5.19% | 28,236,040 |
| 2019-07-25 | 2019-07-23 | 32.000 | 912,800 | -5,920 | 5.20% | 29,209,600 |
| 2019-07-24 | 2019-07-22 | 31.000 | 918,720 | -10,720 | 5.24% | 28,480,320 |
| 2019-07-23 | 2019-07-19 | 31.000 | 929,440 | -42,880 | 5.30% | 28,812,640 |
| 2019-07-22 | 2019-07-18 | 29.000 | 972,320 | -7,520 | 5.54% | 28,197,280 |
| 2019-07-19 | 2019-07-17 | 33.000 | 979,840 | -106,160 | 5.58% | 32,334,720 |
| 2019-07-18 | 2019-07-16 | 34.000 | 1,086,000 | -31,160 | 6.19% | 36,924,000 |
| 2019-07-10 | 2019-07-08 | 21.000 | 1,117,160 | +1,560 | 6.37% | 23,460,360 |
| 2019-07-09 | 2019-07-05 | 21.000 | 1,115,600 | +5,240 | 6.36% | 23,427,600 |
| 2019-07-08 | 2019-07-04 | 21.000 | 1,110,360 | +3,880 | 6.33% | 23,317,560 |
| 2019-07-04 | 2019-07-02 | 20.000 | 1,106,480 | +76,960 | 6.31% | 22,129,600 |
| 2019-07-02 | 2019-06-27 | 21.000 | 1,029,520 | +10,000 | 5.87% | 21,619,920 |
| 2019-06-28 | 2019-06-26 | 21.000 | 1,019,520 | +10,000 | 5.81% | 21,409,920 |
| 2019-06-27 | 2019-06-25 | 21.000 | 1,009,520 | +10,000 | 5.75% | 21,199,920 |
| 2019-06-19 | 2019-06-17 | 21.000 | 999,520 | +2,000 | 5.70% | 20,989,920 |
| 2019-06-17 | 2019-06-13 | 20.000 | 997,520 | +45,000 | 5.69% | 19,950,400 |
| 2019-06-14 | 2019-06-12 | 21.000 | 952,520 | +1,360 | 5.43% | 20,002,920 |
| 2019-06-13 | 2019-06-11 | 20.000 | 951,160 | +1,880 | 5.42% | 19,023,200 |
| 2019-06-12 | 2019-06-10 | 21.000 | 949,280 | +35,160 | 5.41% | 19,934,880 |
| 2019-06-10 | 2019-06-05 | 21.000 | 914,120 | +7,920 | 5.21% | 19,196,520 |
| 2019-06-06 | 2019-06-04 | 20.000 | 906,200 | +20,000 | 5.17% | 18,124,000 |
| 2019-05-29 | 2019-05-27 | 21.000 | 886,200 | +3,760 | 5.05% | 18,610,200 |
| 2019-05-06 | 2019-05-02 | 23.000 | 882,440 | +9,960 | 5.03% | 20,296,120 |
| 2019-05-03 | 2019-04-30 | 23.000 | 872,480 | +9,000 | 4.97% | 20,067,040 |
| 2019-05-02 | 2019-04-29 | 23.000 | 863,480 | +7,000 | 4.92% | 19,860,040 |
| 2019-04-30 | 2019-04-26 | 22.000 | 856,480 | +7,880 | 4.88% | 18,842,560 |
| 2019-04-02 | 2019-03-29 | 23.000 | 848,600 | -65,320 | 4.84% | 19,517,800 |
| 2019-03-29 | 2019-03-27 | 25.000 | 913,920 | -40 | 5.21% | 22,848,000 |
| 2019-03-08 | 2019-03-06 | 23.000 | 913,960 | +10,000 | 5.21% | 21,021,080 |
| 2019-03-07 | 2019-03-05 | 23.000 | 903,960 | +10,000 | 5.15% | 20,791,080 |
| 2019-03-06 | 2019-03-04 | 23.000 | 893,960 | +960 | 5.10% | 20,561,080 |
| 2019-03-05 | 2019-03-01 | 23.000 | 893,000 | +10,000 | 5.09% | 20,539,000 |
| 2019-02-28 | 2019-02-26 | 24.000 | 883,000 | +8,000 | 5.03% | 21,192,000 |
| 2019-02-27 | 2019-02-25 | 24.000 | 875,000 | +9,080 | 4.99% | 21,000,000 |
| 2019-02-26 | 2019-02-22 | 23.000 | 865,920 | +9,000 | 4.94% | 19,916,160 |
| 2019-02-25 | 2019-02-21 | 24.000 | 856,920 | +7,000 | 4.88% | 20,566,080 |
| 2019-02-20 | 2019-02-18 | 23.000 | 849,920 | +2,800 | 4.84% | 19,548,160 |
| 2019-01-23 | 2019-01-21 | 22.000 | 847,120 | -40 | 4.83% | 18,636,640 |
| 2019-01-22 | 2019-01-18 | 22.000 | 847,160 | -40 | 4.83% | 18,637,520 |
| 2019-01-21 | 2019-01-17 | 22.000 | 847,200 | -40 | 4.83% | 18,638,400 |
| 2019-01-17 | 2019-01-15 | 23.000 | 847,240 | -40 | 4.83% | 19,486,520 |
| 2019-01-16 | 2019-01-14 | 22.000 | 847,280 | -80 | 4.83% | 18,640,160 |
| 2019-01-14 | 2019-01-10 | 25.000 | 847,360 | -40 | 4.83% | 21,184,000 |
| 2019-01-11 | 2019-01-09 | 24.000 | 847,400 | -40 | 4.83% | 20,337,600 |
| 2019-01-10 | 2019-01-08 | 24.000 | 847,440 | -80 | 4.83% | 20,338,560 |
| 2019-01-08 | 2019-01-04 | 24.000 | 847,520 | -40 | 4.83% | 20,340,480 |
| 2019-01-04 | 2019-01-02 | 25.000 | 847,560 | -8,040 | 4.83% | 21,189,000 |
| 2018-12-28 | 2018-12-24 | 26.000 | 855,600 | -80 | 4.88% | 22,245,600 |
| 2018-12-27 | 2018-12-20 | 25.000 | 855,680 | -40 | 4.88% | 21,392,000 |
| 2018-12-21 | 2018-12-19 | 25.000 | 855,720 | -240 | 4.88% | 21,393,000 |
| 2018-12-20 | 2018-12-18 | 26.000 | 855,960 | -160 | 4.88% | 22,254,960 |
| 2018-12-19 | 2018-12-17 | 27.000 | 856,120 | -40 | 4.88% | 23,115,240 |
| 2018-12-18 | 2018-12-14 | 28.000 | 856,160 | -200 | 4.88% | 23,972,480 |
| 2018-12-17 | 2018-12-13 | 29.000 | 856,360 | -160 | 4.88% | 24,834,440 |
| 2018-12-13 | 2018-12-11 | 27.000 | 856,520 | -80 | 4.88% | 23,126,040 |
| 2018-12-12 | 2018-12-10 | 26.000 | 856,600 | -120 | 4.88% | 22,271,600 |
| 2018-12-11 | 2018-12-07 | 25.000 | 856,720 | -200 | 4.88% | 21,418,000 |
| 2018-12-07 | 2018-12-05 | 26.000 | 856,920 | -160 | 4.88% | 22,279,920 |
| 2018-12-06 | 2018-12-04 | 26.000 | 857,080 | -240 | 4.89% | 22,284,080 |
| 2018-12-05 | 2018-12-03 | 27.000 | 857,320 | -80 | 4.89% | 23,147,640 |
| 2018-12-04 | 2018-11-30 | 26.000 | 857,400 | -200 | 4.89% | 22,292,400 |
| 2018-12-03 | 2018-11-29 | 25.000 | 857,600 | -3,240 | 4.89% | 21,440,000 |
| 2018-11-30 | 2018-11-28 | 25.000 | 860,840 | -200 | 4.91% | 21,521,000 |
| 2018-11-29 | 2018-11-27 | 25.000 | 861,040 | -160 | 4.91% | 21,526,000 |
| 2018-11-28 | 2018-11-26 | 24.000 | 861,200 | -240 | 4.91% | 20,668,800 |
| 2018-11-27 | 2018-11-23 | 23.000 | 861,440 | +920 | 4.91% | 19,813,120 |
| 2018-11-26 | 2018-11-22 | 22.000 | 860,520 | -520 | 4.90% | 18,931,440 |
| 2018-11-23 | 2018-11-21 | 23.000 | 861,040 | -9,280 | 4.91% | 19,803,920 |
| 2018-11-22 | 2018-11-20 | 22.000 | 870,320 | -8,320 | 4.96% | 19,147,040 |
| 2018-11-21 | 2018-11-19 | 21.000 | 878,640 | -10,000 | 5.01% | 18,451,440 |
| 2018-11-20 | 2018-11-16 | 21.000 | 888,640 | -720 | 5.06% | 18,661,440 |
| 2018-11-19 | 2018-11-15 | 21.000 | 889,360 | -320 | 5.07% | 18,676,560 |
| 2018-11-16 | 2018-11-14 | 22.000 | 889,680 | -120 | 5.07% | 19,572,960 |
| 2018-11-14 | 2018-11-12 | 23.000 | 889,800 | +10,040 | 5.07% | 20,465,400 |
| 2018-11-13 | 2018-11-09 | 24.000 | 879,760 | +1,920 | 5.01% | 21,114,240 |
| 2018-11-12 | 2018-11-08 | 25.000 | 877,840 | +9,240 | 5.00% | 21,946,000 |
| 2018-11-09 | 2018-11-07 | 25.000 | 868,600 | +11,000 | 4.95% | 21,715,000 |
| 2018-11-08 | 2018-11-06 | 25.000 | 857,600 | +13,160 | 4.89% | 21,440,000 |
| 2018-11-07 | 2018-11-05 | 25.000 | 844,440 | +11,200 | 4.81% | 21,111,000 |
| 2018-11-06 | 2018-11-02 | 26.000 | 833,240 | +8,520 | 4.75% | 21,664,240 |
| 2018-11-05 | 2018-11-01 | 26.000 | 824,720 | +8,000 | 4.70% | 21,442,720 |
| 2018-11-02 | 2018-10-31 | 26.000 | 816,720 | +4,960 | 4.66% | 21,234,720 |
| 2018-11-01 | 2018-10-30 | 25.000 | 811,760 | -120 | 4.63% | 20,294,000 |
| 2018-10-31 | 2018-10-29 | 26.000 | 811,880 | +3,840 | 4.63% | 21,108,880 |
| 2018-10-30 | 2018-10-26 | 26.000 | 808,040 | -40 | 4.61% | 21,009,040 |
| 2018-10-29 | 2018-10-25 | 24.000 | 808,080 | +77,640 | 4.61% | 19,393,920 |
| 2018-10-26 | 2018-10-24 | 23.000 | 730,440 | +94,640 | 4.16% | 16,800,120 |
| 2018-10-25 | 2018-10-23 | 24.000 | 635,800 | +24,320 | 3.62% | 15,259,200 |
| 2018-10-24 | 2018-10-22 | 25.000 | 611,480 | +9,480 | 3.49% | 15,287,000 |
| 2018-10-23 | 2018-10-19 | 24.000 | 602,000 | -3,720 | 3.43% | 14,448,000 |
| 2018-10-22 | 2018-10-18 | 24.000 | 605,720 | +6,360 | 3.45% | 14,537,280 |
| 2018-10-19 | 2018-10-16 | 23.000 | 599,360 | +32,960 | 3.42% | 13,785,280 |
| 2018-10-18 | 2018-10-15 | 23.000 | 566,400 | +2,600 | 3.23% | 13,027,200 |
| 2018-10-16 | 2018-10-12 | 22.000 | 563,800 | -360 | 3.21% | 12,403,600 |
| 2018-10-15 | 2018-10-11 | 22.000 | 564,160 | +5,640 | 3.22% | 12,411,520 |
| 2018-10-11 | 2018-10-09 | 25.000 | 558,520 | -40 | 3.18% | 13,963,000 |
| 2018-10-10 | 2018-10-08 | 25.000 | 558,560 | +6,800 | 3.18% | 13,964,000 |
| 2018-10-09 | 2018-10-05 | 24.000 | 551,760 | +25,480 | 3.14% | 13,242,240 |
| 2018-10-08 | 2018-10-04 | 24.000 | 526,280 | +4,000 | 3.00% | 12,630,720 |
| 2018-10-05 | 2018-10-03 | 25.000 | 522,280 | +10,680 | 2.98% | 13,057,000 |
| 2018-10-04 | 2018-10-02 | 27.000 | 511,600 | -40 | 2.92% | 13,813,200 |
| 2018-10-03 | 2018-09-28 | 28.000 | 511,640 | -120 | 2.92% | 14,325,920 |
| 2018-10-02 | 2018-09-27 | 25.000 | 511,760 | -200 | 2.92% | 12,794,000 |
| 2018-09-28 | 2018-09-26 | 24.000 | 511,960 | -120 | 2.92% | 12,287,040 |
| 2018-09-27 | 2018-09-24 | 24.000 | 512,080 | +5,960 | 2.92% | 12,289,920 |
| 2018-09-26 | 2018-09-21 | 25.000 | 506,120 | +72,200 | 2.88% | 12,653,000 |
| 2018-09-24 | 2018-09-20 | 23.000 | 433,920 | +10,600 | 2.47% | 9,980,160 |
| 2018-09-21 | 2018-09-19 | 24.000 | 423,320 | -960 | 2.41% | 10,159,680 |
| 2018-09-20 | 2018-09-18 | 23.000 | 424,280 | -2,240 | 2.42% | 9,758,440 |
| 2018-09-19 | 2018-09-17 | 23.000 | 426,520 | +19,800 | 2.43% | 9,809,960 |
| 2018-09-18 | 2018-09-14 | 23.000 | 406,720 | +1,400 | 2.32% | 9,354,560 |
| 2018-09-17 | 2018-09-13 | 19.000 | 405,320 | +2,520 | 2.31% | 7,701,080 |
| 2018-09-14 | 2018-09-12 | 19.000 | 402,800 | +15,560 | 2.30% | 7,653,200 |
| 2018-09-13 | 2018-09-11 | 21.000 | 387,240 | +3,960 | 2.21% | 8,132,040 |
| 2018-09-12 | 2018-09-10 | 24.000 | 383,280 | +4,240 | 2.18% | 9,198,720 |
| 2018-09-11 | 2018-09-07 | 22.000 | 379,040 | +71,640 | 2.16% | 8,338,880 |
| 2018-09-10 | 2018-09-06 | 20.000 | 307,400 | +6,920 | 1.75% | 6,148,000 |
| 2018-09-07 | 2018-09-05 | 18.000 | 300,480 | +24,800 | 1.71% | 5,408,640 |
| 2018-09-06 | 2018-09-04 | 18.000 | 275,680 | -120 | 1.57% | 4,962,240 |
| 2018-09-05 | 2018-09-03 | 16.000 | 275,800 | +47,280 | 1.57% | 4,412,800 |
| 2018-09-04 | 2018-08-31 | 17.000 | 228,520 | +147,680 | 1.30% | 3,884,840 |
| 2018-09-03 | 2018-08-30 | 13.000 | 80,840 | +36,320 | 0.46% | 1,050,920 |
| 2018-07-13 | 2018-07-11 | 17.000 | 44,520 | -3,200 | 0.25% | 756,840 |
| 2018-04-26 | 2018-04-24 | 21.000 | 47,720 | -840 | 0.27% | 1,002,120 |
| 2018-04-17 | 2018-04-13 | 21.000 | 48,560 | +31,800 | 0.28% | 1,019,760 |
| 2018-03-09 | 2018-03-07 | 21.000 | 16,760 | +7,200 | 0.10% | 351,960 |
| 2018-03-08 | 2018-03-06 | 20.000 | 9,560 | +6,360 | 0.05% | 191,200 |
| 2017-08-03 | 2017-08-01 | 22.000 | 3,200 | -520 | 0.02% | 70,400 |
| 2017-02-02 | 2017-01-27 | 33.000 | 3,720 | -880 | 0.02% | 122,760 |
| 2017-02-01 | 2017-01-25 | 34.000 | 4,600 | -1,120 | 0.03% | 156,400 |
| 2017-01-10 | 2017-01-06 | 28.000 | 5,720 | +2,000 | 0.03% | 160,160 |
| 2016-11-17 | 2016-11-15 | 35.000 | 3,720 | +520 | 0.02% | 130,200 |
| 2016-11-09 | 2016-11-07 | 38.000 | 3,200 | +800 | 0.02% | 121,600 |
| 2016-11-07 | 2016-11-03 | 38.000 | 2,400 | +800 | 0.01% | 91,200 |
| 2016-11-02 | 2016-10-31 | 40.000 | 1,600 | +400 | 0.01% | 64,000 |
| 2016-09-28 | 2016-09-26 | 41.000 | 1,200 | +800 | 0.01% | 49,200 |
| 2016-09-27 | 2016-09-23 | 43.000 | 400 | +400 | 0.00% | 17,200 |
| 2016-07-14 | 2016-07-12 | 49.000 | 0 | -2,800 | ||
| 2016-07-13 | 2016-07-11 | 44.000 | 2,800 | +2,800 | 0.02% | 123,200 |
| 2016-06-06 | 2016-06-02 | 46.000 | 0 | -3,120 | ||
| 2016-06-03 | 2016-06-01 | 52.000 | 3,120 | +3,120 | 0.02% | 162,240 |
| 2016-02-25 | 2016-02-23 | 78.000 | 0 | -335 | ||
| 2015-10-05 | 2015-09-30 | 78.000 | 335 | +335 | 0.01% | 26,130 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy