History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-10-13 | 2025-10-09 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-10-10 | 2025-10-08 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-10-09 | 2025-10-06 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-10-08 | 2025-10-03 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-10-06 | 2025-10-02 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-10-03 | 2025-09-30 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-10-02 | 2025-09-29 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-30 | 2025-09-26 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-29 | 2025-09-25 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-26 | 2025-09-24 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-25 | 2025-09-23 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-24 | 2025-09-22 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-23 | 2025-09-19 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-22 | 2025-09-18 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-19 | 2025-09-17 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-18 | 2025-09-16 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-17 | 2025-09-15 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-16 | 2025-09-12 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-15 | 2025-09-11 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-12 | 2025-09-10 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-11 | 2025-09-09 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-09 | 2025-09-05 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-08 | 2025-09-04 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-03 | 2025-09-01 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-02 | 2025-08-29 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-09-01 | 2025-08-28 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-29 | 2025-08-27 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-28 | 2025-08-26 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-27 | 2025-08-25 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-26 | 2025-08-22 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-25 | 2025-08-21 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-22 | 2025-08-20 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-21 | 2025-08-19 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-20 | 2025-08-18 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-19 | 2025-08-15 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-18 | 2025-08-14 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-15 | 2025-08-13 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-14 | 2025-08-12 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-13 | 2025-08-11 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-12 | 2025-08-08 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-11 | 2025-08-07 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-08 | 2025-08-06 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-07 | 2025-08-05 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-06 | 2025-08-04 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-05 | 2025-08-01 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-04 | 2025-07-31 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-08-01 | 2025-07-30 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-31 | 2025-07-29 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-30 | 2025-07-28 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-29 | 2025-07-25 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-28 | 2025-07-24 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-25 | 2025-07-23 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-24 | 2025-07-22 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-22 | 2025-07-18 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-21 | 2025-07-17 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-17 | 2025-07-15 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-16 | 2025-07-14 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-15 | 2025-07-11 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-14 | 2025-07-10 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-11 | 2025-07-09 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-10 | 2025-07-08 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-09 | 2025-07-07 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-08 | 2025-07-04 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-07 | 2025-07-03 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-04 | 2025-07-02 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 0.500 | 611 | +0 | 0.00% | 306 |
| 2025-06-30 | 2025-06-26 | 0.490 | 611 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.495 | 611 | +0 | 0.00% | 302 |
| 2025-06-26 | 2025-06-24 | 0.510 | 611 | +0 | 0.00% | 312 |
| 2025-06-25 | 2025-06-23 | 0.550 | 611 | +0 | 0.00% | 336 |
| 2025-06-24 | 2025-06-20 | 0.560 | 611 | +0 | 0.00% | 342 |
| 2025-06-23 | 2025-06-19 | 0.600 | 611 | +0 | 0.00% | 367 |
| 2025-06-20 | 2025-06-18 | 0.640 | 611 | +0 | 0.00% | 391 |
| 2025-06-19 | 2025-06-17 | 0.630 | 611 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.680 | 611 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.790 | 611 | +0 | 0.00% | 483 |
| 2025-06-16 | 2025-06-12 | 0.610 | 611 | +0 | 0.00% | 373 |
| 2025-06-13 | 2025-06-11 | 0.610 | 611 | +0 | 0.00% | 373 |
| 2025-06-12 | 2025-06-10 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-06-11 | 2025-06-09 | 0.710 | 611 | +0 | 0.00% | 434 |
| 2025-06-10 | 2025-06-06 | 0.495 | 611 | +0 | 0.00% | 302 |
| 2025-06-09 | 2025-06-05 | 0.380 | 611 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.380 | 611 | +0 | 0.00% | 232 |
| 2025-06-05 | 2025-06-03 | 0.365 | 611 | +0 | 0.00% | 223 |
| 2025-06-04 | 2025-06-02 | 0.345 | 611 | +0 | 0.00% | 211 |
| 2025-06-03 | 2025-05-30 | 0.400 | 611 | +0 | 0.00% | 244 |
| 2025-06-02 | 2025-05-29 | 0.405 | 611 | +0 | 0.00% | 247 |
| 2025-05-30 | 2025-05-28 | 0.410 | 611 | +0 | 0.00% | 251 |
| 2025-05-29 | 2025-05-27 | 0.410 | 611 | +0 | 0.00% | 251 |
| 2025-05-28 | 2025-05-26 | 0.350 | 611 | +0 | 0.00% | 214 |
| 2025-05-27 | 2025-05-23 | 0.345 | 611 | +0 | 0.00% | 211 |
| 2025-05-26 | 2025-05-22 | 0.360 | 611 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 0.395 | 611 | +0 | 0.00% | 241 |
| 2025-05-22 | 2025-05-20 | 0.440 | 611 | +0 | 0.00% | 269 |
| 2025-05-21 | 2025-05-19 | 0.450 | 611 | +0 | 0.00% | 275 |
| 2025-05-20 | 2025-05-16 | 0.385 | 611 | +0 | 0.00% | 235 |
| 2025-05-19 | 2025-05-15 | 0.350 | 611 | +0 | 0.00% | 214 |
| 2025-05-16 | 2025-05-14 | 0.335 | 611 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.340 | 611 | +0 | 0.00% | 208 |
| 2025-05-14 | 2025-05-12 | 0.340 | 611 | +0 | 0.00% | 208 |
| 2025-05-13 | 2025-05-09 | 0.330 | 611 | +0 | 0.00% | 202 |
| 2025-05-12 | 2025-05-08 | 0.320 | 611 | +0 | 0.00% | 196 |
| 2025-05-09 | 2025-05-07 | 0.320 | 611 | +0 | 0.00% | 196 |
| 2025-05-08 | 2025-05-06 | 0.310 | 611 | +0 | 0.00% | 189 |
| 2025-05-07 | 2025-05-02 | 0.340 | 611 | +0 | 0.00% | 208 |
| 2025-05-06 | 2025-04-30 | 0.320 | 611 | +0 | 0.00% | 196 |
| 2025-05-02 | 2025-04-29 | 0.275 | 611 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.275 | 611 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.300 | 611 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.345 | 611 | +0 | 0.00% | 211 |
| 2025-04-25 | 2025-04-23 | 0.370 | 611 | +0 | 0.00% | 226 |
| 2025-04-24 | 2025-04-22 | 0.385 | 611 | +0 | 0.00% | 235 |
| 2025-04-23 | 2025-04-17 | 0.420 | 611 | +0 | 0.00% | 257 |
| 2025-04-22 | 2025-04-16 | 0.450 | 611 | +0 | 0.00% | 275 |
| 2025-04-17 | 2025-04-15 | 0.520 | 611 | +0 | 0.00% | 318 |
| 2025-04-16 | 2025-04-14 | 0.650 | 611 | +0 | 0.00% | 397 |
| 2025-04-15 | 2025-04-11 | 0.650 | 611 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.660 | 611 | +0 | 0.00% | 403 |
| 2025-04-11 | 2025-04-09 | 0.690 | 611 | +0 | 0.00% | 422 |
| 2025-04-10 | 2025-04-08 | 0.700 | 611 | +0 | 0.00% | 428 |
| 2025-04-09 | 2025-04-07 | 0.680 | 611 | +0 | 0.00% | 415 |
| 2025-04-08 | 2025-04-03 | 0.770 | 611 | +0 | 0.00% | 470 |
| 2025-04-07 | 2025-04-02 | 0.740 | 611 | +0 | 0.00% | 452 |
| 2025-04-03 | 2025-04-01 | 0.810 | 611 | +0 | 0.00% | 495 |
| 2025-04-02 | 2025-03-31 | 0.890 | 611 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.900 | 611 | +0 | 0.00% | 550 |
| 2025-03-31 | 2025-03-27 | 1.090 | 611 | +0 | 0.00% | 666 |
| 2025-03-28 | 2025-03-26 | 0.950 | 611 | +0 | 0.00% | 580 |
| 2025-03-27 | 2025-03-25 | 0.620 | 611 | +0 | 0.00% | 379 |
| 2025-03-26 | 2025-03-24 | 0.730 | 611 | +0 | 0.00% | 446 |
| 2025-03-25 | 2025-03-21 | 0.660 | 611 | +0 | 0.00% | 403 |
| 2025-03-24 | 2025-03-20 | 0.660 | 611 | +0 | 0.00% | 403 |
| 2025-03-21 | 2025-03-19 | 0.720 | 611 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.800 | 611 | -1 | 0.00% | 489 |
| 2023-07-19 | 2023-07-14 | 6.800 | 612 | -60 | 0.00% | 4,162 |
| 2021-06-11 | 2021-06-09 | 12.150 | 672 | -1,400 | 0.00% | 8,165 |
| 2021-04-27 | 2021-04-23 | 7.800 | 2,072 | +1,375 | 0.01% | 16,162 |
| 2021-02-19 | 2021-02-17 | 3.150 | 697 | +60 | 0.00% | 2,196 |
| 2021-01-19 | 2021-01-15 | 3.000 | 637 | -15 | 0.00% | 1,911 |
| 2019-10-18 | 2019-10-16 | 22.000 | 652 | -60 | 0.00% | 14,344 |
| 2018-09-13 | 2018-09-11 | 21.000 | 712 | -50 | 0.00% | 14,952 |
| 2017-10-25 | 2017-10-23 | 29.000 | 762 | -10 | 0.00% | 22,098 |
| 2017-01-18 | 2017-01-16 | 29.000 | 772 | -10 | 0.00% | 22,388 |
| 2016-06-27 | 2016-06-23 | 38.000 | 782 | -3 | 0.00% | 29,716 |
| 2016-05-25 | 2016-05-23 | 78.000 | 785 | +395 | 0.00% | 61,230 |
| 2016-04-25 | 2016-04-21 | 78.000 | 390 | -479 | 0.01% | 30,420 |
| 2016-04-20 | 2016-04-18 | 78.000 | 869 | +434 | 0.01% | 67,782 |
| 2016-04-19 | 2016-04-15 | 78.000 | 435 | -434 | 0.01% | 33,930 |
| 2013-08-12 | 2013-08-08 | 78.000 | 869 | -56 | 0.01% | 67,782 |
| 2012-05-23 | 2012-05-21 | 78.000 | 925 | -15 | 0.02% | 72,150 |
| 2012-04-02 | 2012-03-29 | 78.000 | 940 | +6 | 0.02% | 73,320 |
| 2012-03-19 | 2012-03-15 | 78.000 | 934 | -6 | 0.02% | 72,852 |
| 2011-03-29 | 2011-03-25 | 144.345 | 940 | -112 | 0.02% | 135,684 |
| 2011-03-21 | 2011-03-17 | 110.276 | 1,052 | -335 | 0.02% | 116,010 |
| 2011-03-17 | 2011-03-15 | 116.552 | 1,387 | +335 | 0.02% | 161,657 |
| 2011-02-21 | 2011-02-17 | 77.103 | 1,052 | -56 | 0.02% | 81,113 |
| 2011-02-08 | 2011-02-02 | 76.207 | 1,108 | -223 | 0.02% | 84,437 |
| 2011-01-28 | 2011-01-26 | 81.586 | 1,331 | +223 | 0.02% | 108,591 |
| 2011-01-05 | 2011-01-03 | 102.207 | 1,108 | -56 | 0.02% | 113,245 |
| 2010-09-22 | 2010-09-20 | 130.897 | 1,164 | -89 | 0.02% | 152,364 |
| 2010-09-20 | 2010-09-16 | 128.207 | 1,253 | -557 | 0.03% | 160,643 |
| 2010-09-15 | 2010-09-13 | 129.103 | 1,810 | +557 | 0.04% | 233,677 |
| 2010-09-14 | 2010-09-10 | 130.897 | 1,253 | -557 | 0.03% | 164,013 |
| 2010-09-13 | 2010-09-09 | 128.207 | 1,810 | +334 | 0.04% | 232,054 |
| 2010-09-10 | 2010-09-08 | 123.724 | 1,476 | -892 | 0.03% | 182,617 |
| 2010-09-07 | 2010-09-03 | 126.414 | 2,368 | +223 | 0.06% | 299,348 |
| 2010-09-06 | 2010-09-02 | 125.517 | 2,145 | +335 | 0.05% | 269,234 |
| 2010-09-03 | 2010-09-01 | 127.310 | 1,810 | +557 | 0.04% | 230,432 |
| 2010-09-02 | 2010-08-31 | 126.414 | 1,253 | -781 | 0.03% | 158,396 |
| 2010-09-01 | 2010-08-30 | 120.138 | 2,034 | -223 | 0.05% | 244,361 |
| 2010-08-31 | 2010-08-27 | 121.034 | 2,257 | +781 | 0.05% | 273,175 |
| 2010-08-30 | 2010-08-26 | 116.552 | 1,476 | -111 | 0.03% | 172,030 |
| 2010-08-27 | 2010-08-25 | 141.655 | 1,587 | +446 | 0.04% | 224,807 |
| 2010-05-03 | 2010-04-29 | 268.966 | 1,141 | -223 | 0.03% | 306,890 |
| 2010-04-30 | 2010-04-28 | 268.966 | 1,364 | +479 | 0.03% | 366,869 |
| 2010-04-29 | 2010-04-27 | 268.966 | 885 | +112 | 0.02% | 238,034 |
| 2010-04-28 | 2010-04-26 | 291.379 | 773 | +167 | 0.02% | 225,236 |
| 2010-04-15 | 2010-04-13 | 318.276 | 606 | -558 | 0.02% | 192,875 |
| 2010-04-14 | 2010-04-12 | 327.241 | 1,164 | -22 | 0.03% | 380,909 |
| 2010-04-13 | 2010-04-09 | 340.690 | 1,186 | -111 | 0.03% | 404,058 |
| 2010-04-12 | 2010-04-08 | 345.172 | 1,297 | -447 | 0.03% | 447,689 |
| 2010-03-30 | 2010-03-26 | 318.276 | 1,744 | +1,116 | 0.06% | 555,073 |
| 2010-03-10 | 2010-03-08 | 318.276 | 628 | -34 | 0.02% | 199,877 |
| 2010-02-19 | 2010-02-17 | 318.276 | 662 | -111 | 0.02% | 210,699 |
| 2010-02-17 | 2010-02-11 | 313.793 | 773 | +111 | 0.03% | 242,562 |
| 2009-12-21 | 2009-12-17 | 331.724 | 662 | -669 | 0.02% | 219,601 |
| 2009-12-15 | 2009-12-11 | 407.931 | 1,331 | -44 | 0.05% | 542,956 |
| 2009-12-14 | 2009-12-10 | 502.069 | 1,375 | +713 | 0.05% | 690,345 |
| 2009-11-30 | 2009-11-26 | 394.483 | 662 | -67 | 0.03% | 261,148 |
| 2009-11-24 | 2009-11-20 | 354.138 | 729 | +56 | 0.03% | 258,167 |
| 2009-09-29 | 2009-09-25 | 260.000 | 673 | -111 | 0.03% | 174,980 |
| 2009-09-28 | 2009-09-24 | 260.000 | 784 | +111 | 0.03% | 203,840 |
| 2009-07-07 | 2009-07-03 | 381.034 | 673 | -1,673 | 0.03% | 256,436 |
| 2009-06-10 | 2009-06-08 | 493.103 | 2,346 | -67 | 0.11% | 1,156,821 |
| 2009-05-29 | 2009-05-26 | 385.517 | 2,413 | -22 | 0.11% | 930,253 |
| 2009-05-14 | 2009-05-12 | 349.655 | 2,435 | -112 | 0.11% | 851,410 |
| 2009-04-29 | 2009-04-27 | 255.517 | 2,547 | +1,116 | 0.11% | 650,802 |
| 2009-04-17 | 2009-04-15 | 286.897 | 1,431 | -112 | 0.06% | 410,549 |
| 2009-03-16 | 2009-03-12 | 216.966 | 1,543 | +240 | 0.07% | 334,778 |
| 2009-02-23 | 2009-02-19 | 237.586 | 1,303 | -223 | 0.09% | 309,575 |
| 2009-02-20 | 2009-02-18 | 237.586 | 1,526 | +223 | 0.10% | 362,557 |
| 2009-02-17 | 2009-02-13 | 253.949 | 1,303 | -170 | 0.09% | 330,895 |
| 2009-01-30 | 2009-01-23 | 236.732 | 1,473 | +116 | 0.10% | 348,706 |
| 2009-01-21 | 2009-01-19 | 309.903 | 1,357 | +116 | 0.09% | 420,539 |
| 2009-01-16 | 2009-01-14 | 340.033 | 1,241 | -116 | 0.08% | 421,981 |
| 2008-12-22 | 2008-12-18 | 331.424 | 1,357 | -149 | 0.09% | 449,743 |
| 2008-12-12 | 2008-12-10 | 344.337 | 1,506 | +59 | 0.10% | 518,572 |
| 2008-12-09 | 2008-12-05 | 322.816 | 1,447 | +58 | 0.09% | 467,115 |
| 2008-10-31 | 2008-10-29 | 236.732 | 1,389 | -70 | 0.09% | 328,820 |
| 2008-10-30 | 2008-10-28 | 228.123 | 1,459 | +70 | 0.10% | 332,832 |
| 2008-10-13 | 2008-10-09 | 464.855 | 1,389 | -58 | 0.09% | 645,684 |
| 2008-10-03 | 2008-09-30 | 542.331 | 1,447 | -93 | 0.09% | 784,753 |
| 2008-09-24 | 2008-09-22 | 576.765 | 1,540 | -12 | 0.10% | 888,217 |
| 2008-09-18 | 2008-09-16 | 619.807 | 1,552 | -58 | 0.10% | 961,940 |
| 2008-08-19 | 2008-08-15 | 748.933 | 1,610 | -35 | 0.11% | 1,205,782 |
| 2008-08-18 | 2008-08-14 | 748.933 | 1,645 | -267 | 0.11% | 1,231,995 |
| 2008-08-15 | 2008-08-13 | 740.325 | 1,912 | -47 | 0.13% | 1,415,501 |
| 2008-08-14 | 2008-08-12 | 774.758 | 1,959 | -34 | 0.13% | 1,517,752 |
| 2008-08-12 | 2008-08-08 | 809.192 | 1,993 | +34 | 0.13% | 1,612,720 |
| 2008-07-22 | 2008-07-18 | 783.367 | 1,959 | -11 | 0.13% | 1,534,616 |
| 2008-07-10 | 2008-07-08 | 860.843 | 1,970 | -23 | 0.13% | 1,695,860 |
| 2008-07-08 | 2008-07-04 | 878.060 | 1,993 | -12 | 0.13% | 1,749,973 |
| 2008-07-03 | 2008-06-30 | 964.144 | 2,005 | -58 | 0.13% | 1,933,108 |
| 2008-07-02 | 2008-06-27 | 989.969 | 2,063 | +58 | 0.14% | 2,042,306 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 2,005 | -58 | 0.14% | 2,105,707 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 2,063 | -23 | 0.14% | 2,095,584 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 2,086 | +23 | 0.14% | 2,262,605 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 2,063 | +46 | 0.14% | 2,397,490 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 2,017 | -11 | 0.14% | 2,396,121 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 2,028 | -23 | 0.14% | 2,409,189 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 2,051 | +34 | 0.14% | 2,418,856 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 2,017 | +58 | 0.15% | 2,361,395 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 1,959 | +35 | 0.14% | 2,242,900 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 1,924 | -11 | 0.14% | 2,351,891 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 1,935 | +11 | 0.14% | 2,498,596 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 1,924 | -197 | 0.14% | 2,500,955 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 2,121 | +70 | 0.15% | 2,738,771 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 2,051 | +139 | 0.15% | 2,648,383 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 1,912 | +395 | 0.14% | 2,435,978 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 1,517 | +11 | 0.11% | 1,958,848 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 1,506 | +66 | 0.11% | 1,957,608 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 1,440 | +46 | 0.10% | 1,946,193 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 1,394 | +23 | 0.10% | 1,848,023 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 1,371 | -46 | 0.10% | 1,793,927 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 1,417 | +35 | 0.10% | 1,793,127 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 1,382 | -511 | 0.10% | 1,951,083 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 1,893 | -175 | 0.14% | 2,069,561 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 2,068 | -11 | 0.15% | 2,243,081 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 2,079 | +23 | 0.15% | 2,237,115 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 2,056 | -12 | 0.15% | 2,230,065 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 2,068 | +372 | 0.15% | 2,349,894 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 1,696 | -93 | 0.12% | 1,868,786 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 1,789 | +395 | 0.13% | 1,925,059 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 1,394 | +232 | 0.10% | 1,500,018 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 1,162 | +790 | 0.08% | 1,270,380 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 372 | -11 | 0.03% | 397,090 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 383 | +11 | 0.03% | 422,020 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 372 | +17 | 0.03% | 451,529 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 355 | -12 | 0.03% | 437,007 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 367 | +186 | 0.03% | 496,009 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 181 | -23 | 0.01% | 229,044 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 204 | +11 | 0.01% | 361,761 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 193 | +35 | 0.01% | 345,577 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 158 | +23 | 0.01% | 295,149 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 135 | -7 | 0.01% | 323,074 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 142 | +19 | 0.01% | 402,168 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 123 | -12 | 0.01% | 328,239 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 135 | +35 | 0.01% | 371,884 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 100 | +12 | 0.01% | 245,340 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 88 | +35 | 0.01% | 212,112 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 53 | -12 | 0.00% | 136,874 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 65 | -23 | 0.00% | 154,435 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 88 | +35 | 0.01% | 195,446 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 53 | -63 | 0.00% | 103,568 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 116 | +51 | 0.01% | 231,670 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 65 | +12 | 0.00% | 171,222 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 53 | -12 | 0.00% | 188,886 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 65 | -16 | 0.00% | 211,509 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 81 | +35 | 0.01% | 245,443 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 46 | -12 | 0.00% | 97,413 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 58 | -12 | 0.00% | 95,364 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 70 | -11 | 0.01% | 107,261 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 81 | -58 | 0.01% | 131,089 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 139 | -35 | 0.01% | 209,400 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 174 | -23 | 0.01% | 224,680 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 197 | 0.02% | 259,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy