History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 -4,400
2024-10-08 2024-10-04 1.620 4,400 -2,000 0.01% 7,128
2024-10-03 2024-09-30 1.820 6,400 +4,000 0.01% 11,648
2024-07-22 2024-07-18 1.530 2,400 -1,127,620 0.00% 3,672
2024-06-21 2024-06-19 1.880 1,130,020 -1,600 1.94% 2,124,438
2024-06-03 2024-05-30 2.300 1,131,620 +200 1.94% 2,602,726
2024-05-30 2024-05-28 2.900 1,131,420 +200 1.94% 3,281,118
2024-05-22 2024-05-20 3.650 1,131,220 -3,000 1.94% 4,128,953
2024-05-09 2024-05-07 1.850 1,134,220 +600 1.95% 2,098,307
2024-05-06 2024-05-02 1.750 1,133,620 +600 1.95% 1,983,835
2024-05-03 2024-04-30 1.750 1,133,020 -200 1.95% 1,982,785
2024-05-02 2024-04-29 1.800 1,133,220 +200 1.95% 2,039,796
2024-04-29 2024-04-25 1.850 1,133,020 +1,600 1.95% 2,096,087
2024-04-25 2024-04-23 1.650 1,131,420 -3,800 1.94% 1,866,843
2024-04-22 2024-04-18 2.750 1,135,220 -1,600 1.95% 3,121,855
2024-04-19 2024-04-17 2.250 1,136,820 -200 1.95% 2,557,845
2024-04-11 2024-04-09 3.000 1,137,020 -1,600 2.69% 3,411,060
2024-04-10 2024-04-08 3.100 1,138,620 -200 2.69% 3,529,722
2024-04-05 2024-04-02 3.150 1,138,820 +200 2.70% 3,587,283
2024-04-03 2024-03-28 3.250 1,138,620 +200 2.69% 3,700,515
2024-04-02 2024-03-27 3.250 1,138,420 +800 2.69% 3,699,865
2024-03-26 2024-03-22 2.950 1,137,620 +200 2.69% 3,355,979
2024-03-25 2024-03-21 2.900 1,137,420 +200 2.69% 3,298,518
2024-03-22 2024-03-20 2.950 1,137,220 +200 2.69% 3,354,799
2024-03-19 2024-03-15 3.100 1,137,020 +200 2.69% 3,524,762
2024-03-15 2024-03-13 3.000 1,136,820 +1,800 2.69% 3,410,460
2024-03-13 2024-03-11 3.200 1,135,020 +200 2.69% 3,632,064
2024-03-08 2024-03-06 3.300 1,134,820 -400 2.69% 3,744,906
2024-03-07 2024-03-05 3.300 1,135,220 -800 2.69% 3,746,226
2024-03-06 2024-03-04 3.250 1,136,020 -6,200 2.69% 3,692,065
2024-03-05 2024-03-01 3.350 1,142,220 -3,400 2.70% 3,826,437
2024-03-04 2024-02-29 3.800 1,145,620 +4,800 2.71% 4,353,356
2024-03-01 2024-02-28 4.700 1,140,820 +200 2.70% 5,361,854
2024-02-29 2024-02-27 2.700 1,140,620 +3,200 2.70% 3,079,674
2024-02-28 2024-02-26 2.050 1,137,420 -200 2.69% 2,331,711
2024-02-27 2024-02-23 1.850 1,137,620 +1,400 2.69% 2,104,597
2024-02-26 2024-02-22 1.800 1,136,220 +200 2.69% 2,045,196
2024-02-19 2024-02-15 1.850 1,136,020 -2,000 2.69% 2,101,637
2024-02-16 2024-02-14 1.900 1,138,020 -2,000 2.69% 2,162,238
2024-02-15 2024-02-09 2.000 1,140,020 +2,800 2.70% 2,280,040
2024-02-14 2024-02-07 1.950 1,137,220 -1,200 2.69% 2,217,579
2024-02-07 2024-02-05 1.800 1,138,420 +1,400 2.69% 2,049,156
2024-02-02 2024-01-31 1.950 1,137,020 -3,200 2.69% 2,217,189
2024-02-01 2024-01-30 2.300 1,140,220 -1,000 2.70% 2,622,506
2024-01-31 2024-01-29 2.300 1,141,220 +1,200 2.70% 2,624,806
2024-01-29 2024-01-25 1.950 1,140,020 +2,000 2.70% 2,223,039
2024-01-25 2024-01-23 1.850 1,138,020 +4,200 2.69% 2,105,337
2024-01-24 2024-01-22 1.750 1,133,820 +3,600 2.68% 1,984,185
2024-01-23 2024-01-19 1.650 1,130,220 -2,200 2.67% 1,864,863
2024-01-04 2024-01-02 2.400 1,132,420 +4,400 2.68% 2,717,808
2023-12-29 2023-12-27 2.600 1,128,020 -1,200 2.67% 2,932,852
2023-12-19 2023-12-15 2.650 1,129,220 +1,000 2.67% 2,992,433
2023-12-18 2023-12-14 2.700 1,128,220 +200 2.67% 3,046,194
2023-10-31 2023-10-27 3.400 1,128,020 +200 2.67% 3,835,268
2023-10-20 2023-10-18 4.050 1,127,820 -200 2.67% 4,567,671
2023-10-12 2023-10-10 4.050 1,128,020 -3,800 2.67% 4,568,481
2023-10-05 2023-10-03 4.350 1,131,820 -1,200 2.68% 4,923,417
2023-10-04 2023-09-29 4.700 1,133,020 -400 2.68% 5,325,194
2023-10-03 2023-09-28 5.250 1,133,420 -200 2.68% 5,950,455
2023-09-29 2023-09-27 5.000 1,133,620 -27,800 2.68% 5,668,100
2023-09-28 2023-09-26 5.000 1,161,420 -2,800 2.75% 5,807,100
2023-09-26 2023-09-22 4.650 1,164,220 -4,000 2.76% 5,413,623
2023-09-21 2023-09-19 4.700 1,168,220 -1,600 2.76% 5,490,634
2023-09-19 2023-09-15 4.450 1,169,820 -13,800 2.77% 5,205,699
2023-09-14 2023-09-12 3.850 1,183,620 -200 2.80% 4,556,937
2023-09-13 2023-09-11 4.050 1,183,820 -14,200 2.80% 4,794,471
2023-09-12 2023-09-07 3.900 1,198,020 -200 2.84% 4,672,278
2023-09-11 2023-09-06 3.900 1,198,220 -400 2.84% 4,673,058
2023-09-07 2023-09-05 3.750 1,198,620 -1,000 2.84% 4,494,825
2023-09-06 2023-09-04 3.750 1,199,620 -2,600 2.84% 4,498,575
2023-09-04 2023-08-30 3.200 1,202,220 -1,000 2.85% 3,847,104
2023-08-31 2023-08-29 3.150 1,203,220 -800 2.85% 3,790,143
2023-08-30 2023-08-28 3.400 1,204,020 -5,600 3.31% 4,093,668
2023-08-29 2023-08-25 4.100 1,209,620 +53,400 3.33% 4,959,442
2023-08-28 2023-08-24 6.300 1,156,220 +18,800 3.18% 7,284,186
2023-08-25 2023-08-23 6.950 1,137,420 -8,200 3.13% 7,905,069
2023-08-24 2023-08-22 5.550 1,145,620 -2,000 3.15% 6,358,191
2023-08-23 2023-08-21 5.750 1,147,620 -1,200 3.16% 6,598,815
2023-08-17 2023-08-15 5.300 1,148,820 +2,600 3.16% 6,088,746
2023-08-14 2023-08-10 5.450 1,146,220 +5,000 3.15% 6,246,899
2023-08-11 2023-08-09 6.250 1,141,220 +3,600 3.14% 7,132,625
2023-08-10 2023-08-08 6.900 1,137,620 -2,200 3.13% 7,849,578
2023-08-08 2023-08-04 6.600 1,139,820 -1,800 3.13% 7,522,812
2023-08-07 2023-08-03 7.000 1,141,620 +5,000 3.14% 7,991,340
2023-08-04 2023-08-02 7.450 1,136,620 +2,000 3.13% 8,467,819
2023-08-03 2023-08-01 7.400 1,134,620 +200 3.12% 8,396,188
2023-08-02 2023-07-31 6.850 1,134,420 +4,000 3.12% 7,770,777
2023-08-01 2023-07-28 6.250 1,130,420 +1,000 3.11% 7,065,125
2023-07-31 2023-07-27 6.150 1,129,420 +400 3.11% 6,945,933
2023-07-27 2023-07-25 6.150 1,129,020 +600 3.10% 6,943,473
2023-07-25 2023-07-21 6.000 1,128,420 -600 3.10% 6,770,520
2023-07-18 2023-07-13 6.500 1,129,020 -800 3.10% 7,338,630
2023-07-13 2023-07-11 6.550 1,129,820 +400 3.11% 7,400,321
2023-07-11 2023-07-07 6.400 1,129,420 +200 3.11% 7,228,288
2023-07-10 2023-07-06 6.300 1,129,220 -600 3.11% 7,114,086
2023-07-05 2023-07-03 5.950 1,129,820 +200 3.57% 6,722,429
2023-07-04 2023-06-30 6.000 1,129,620 +12,200 3.57% 6,777,720
2023-06-30 2023-06-28 5.800 1,117,420 +1,800 3.53% 6,481,036
2023-06-29 2023-06-27 5.550 1,115,620 +1,000 3.53% 6,191,691
2023-06-28 2023-06-26 5.500 1,114,620 +200 3.52% 6,130,410
2023-06-26 2023-06-21 5.500 1,114,420 +400 3.52% 6,129,310
2023-06-23 2023-06-20 5.500 1,114,020 +4,600 3.52% 6,127,110
2023-06-20 2023-06-16 5.800 1,109,420 +200 3.51% 6,434,636
2023-06-02 2023-05-31 6.200 1,109,220 -200 3.51% 6,877,164
2023-05-31 2023-05-29 6.850 1,109,420 -200 3.51% 7,599,527
2023-05-30 2023-05-25 6.900 1,109,620 -200 3.51% 7,656,378
2023-05-29 2023-05-24 6.100 1,109,820 -1,600 3.51% 6,769,902
2023-05-25 2023-05-23 6.000 1,111,420 +200 3.51% 6,668,520
2023-05-24 2023-05-22 6.650 1,111,220 -2,200 3.51% 7,389,613
2023-05-23 2023-05-19 7.000 1,113,420 -1,000 3.52% 7,793,940
2023-05-22 2023-05-18 7.100 1,114,420 -400 3.52% 7,912,382
2023-05-19 2023-05-17 7.150 1,114,820 +2,400 3.52% 7,970,963
2023-05-18 2023-05-16 7.350 1,112,420 +2,000 3.52% 8,176,287
2023-05-17 2023-05-15 7.400 1,110,420 +1,600 3.51% 8,217,108
2023-05-12 2023-05-10 6.650 1,108,820 -1,000 3.51% 7,373,653
2023-05-11 2023-05-09 6.450 1,109,820 -800 3.51% 7,158,339
2023-05-10 2023-05-08 6.350 1,110,620 -200 3.51% 7,052,437
2023-05-05 2023-05-03 7.000 1,110,820 -400 3.51% 7,775,740
2023-05-04 2023-05-02 6.950 1,111,220 -200 3.51% 7,722,979
2023-05-03 2023-04-28 7.000 1,111,420 +2,400 3.51% 7,779,940
2023-04-28 2023-04-26 6.550 1,109,020 +600 3.51% 7,264,081
2023-04-27 2023-04-25 6.800 1,108,420 +1,000 3.50% 7,537,256
2023-04-26 2023-04-24 6.650 1,107,420 +14,400 3.50% 7,364,343
2023-04-25 2023-04-21 6.500 1,093,020 +8,600 3.46% 7,104,630
2023-04-24 2023-04-20 6.500 1,084,420 +19,200 3.43% 7,048,730
2023-04-21 2023-04-19 6.550 1,065,220 +18,600 3.37% 6,977,191
2023-04-20 2023-04-18 6.550 1,046,620 -2,000 3.31% 6,855,361
2023-04-19 2023-04-17 6.350 1,048,620 +1,044,620 3.32% 6,658,737
2023-04-13 2023-04-11 6.400 4,000 -400 0.01% 25,600
2023-04-06 2023-04-03 6.400 4,400 -3,000 0.01% 28,160
2023-04-04 2023-03-31 6.000 7,400 -800 0.02% 44,400
2023-04-03 2023-03-30 5.800 8,200 +800 0.03% 47,560
2023-03-31 2023-03-29 6.250 7,400 -200 0.02% 46,250
2023-03-30 2023-03-28 6.800 7,600 +200 0.02% 51,680
2023-03-29 2023-03-27 6.500 7,400 -8,000 0.02% 48,100
2023-03-28 2023-03-24 5.250 15,400 +200 0.05% 80,850
2023-03-27 2023-03-23 5.150 15,200 -1,000 0.05% 78,280
2023-03-24 2023-03-22 4.750 16,200 -1,600 0.05% 76,950
2023-03-23 2023-03-21 4.950 17,800 +1,000 0.06% 88,110
2023-03-22 2023-03-20 4.700 16,800 +4,400 0.05% 78,960
2023-03-21 2023-03-17 4.350 12,400 -3,000 0.04% 53,940
2023-03-20 2023-03-16 4.650 15,400 +2,800 0.05% 71,610
2023-03-17 2023-03-15 5.800 12,600 +1,600 0.04% 73,080
2023-03-16 2023-03-14 5.800 11,000 +4,200 0.03% 63,800
2023-03-15 2023-03-13 7.250 6,800 +6,600 0.02% 49,300
2023-03-09 2023-03-07 8.050 200 -800 0.00% 1,610
2023-03-08 2023-03-06 9.950 1,000 -3,800 0.00% 9,950
2023-03-07 2023-03-03 11.700 4,800 -13,600 0.02% 56,160
2023-03-06 2023-03-02 11.850 18,400 -5,200 0.06% 218,040
2023-03-03 2023-03-01 12.750 23,600 -5,400 0.07% 300,900
2023-03-02 2023-02-28 13.000 29,000 +2,200 0.09% 377,000
2023-03-01 2023-02-27 11.750 26,800 -1,800 0.08% 314,900
2023-02-28 2023-02-24 12.150 28,600 -800 0.09% 347,490
2023-02-27 2023-02-23 12.500 29,400 -1,800 0.09% 367,500
2023-02-24 2023-02-22 13.000 31,200 -400 0.10% 405,600
2023-02-23 2023-02-21 13.500 31,600 -2,600 0.10% 426,600
2023-02-22 2023-02-20 14.000 34,200 -1,200 0.11% 478,800
2023-02-21 2023-02-17 14.000 35,400 -200 0.11% 495,600
2023-02-20 2023-02-16 13.750 35,600 -2,800 0.11% 489,500
2023-02-17 2023-02-15 14.000 38,400 -1,600 0.12% 537,600
2023-02-16 2023-02-14 14.750 40,000 -2,000 0.13% 590,000
2023-02-15 2023-02-13 14.500 42,000 -1,200 0.13% 609,000
2023-02-14 2023-02-10 13.750 43,200 -1,800 0.14% 594,000
2023-02-10 2023-02-08 13.250 45,000 -1,800 0.14% 596,250
2023-02-09 2023-02-07 13.250 46,800 -1,000 0.15% 620,100
2023-02-08 2023-02-06 13.750 47,800 +400 0.15% 657,250
2023-02-07 2023-02-03 13.500 47,400 -1,600 0.15% 639,900
2023-02-06 2023-02-02 14.000 49,000 +800 0.15% 686,000
2023-02-03 2023-02-01 16.000 48,200 -2,000 0.15% 771,200
2023-02-02 2023-01-31 15.250 50,200 -6,600 0.16% 765,550
2023-02-01 2023-01-30 15.000 56,800 -1,400 0.18% 852,000
2023-01-31 2023-01-27 12.450 58,200 -1,600 0.18% 724,590
2023-01-30 2023-01-26 14.500 59,800 +3,400 0.19% 867,100
2023-01-27 2023-01-20 14.500 56,400 -4,400 0.19% 817,800
2023-01-26 2023-01-19 14.250 60,800 +600 0.20% 866,400
2023-01-20 2023-01-18 19.250 60,200 -10,600 0.20% 1,158,850
2023-01-19 2023-01-17 19.500 70,800 -2,000 0.23% 1,380,600
2023-01-18 2023-01-16 20.250 72,800 +2,800 0.24% 1,474,200
2023-01-17 2023-01-13 24.000 70,000 +7,000 0.23% 1,680,000
2023-01-16 2023-01-12 15.250 63,000 +1,400 0.21% 960,750
2023-01-13 2023-01-11 15.500 61,600 +1,400 0.20% 954,800
2023-01-10 2023-01-06 16.000 60,200 +200 0.20% 963,200
2023-01-09 2023-01-05 15.500 60,000 +600 0.20% 930,000
2023-01-06 2023-01-04 16.000 59,400 -1,000 0.20% 950,400
2023-01-05 2023-01-03 14.750 60,400 +1,800 0.20% 890,900
2023-01-04 2022-12-30 14.000 58,600 +1,000 0.19% 820,400
2023-01-03 2022-12-29 14.250 57,600 +400 0.19% 820,800
2022-12-30 2022-12-28 15.500 57,200 -3,600 0.19% 886,600
2022-12-29 2022-12-23 12.250 60,800 -800 0.20% 744,800
2022-12-22 2022-12-20 12.500 61,600 -1,400 0.20% 770,000
2022-12-21 2022-12-19 13.000 63,000 -1,400 0.21% 819,000
2022-12-19 2022-12-15 13.500 64,400 +1,800 0.21% 869,400
2022-12-16 2022-12-14 12.750 62,600 +1,000 0.21% 798,150
2022-12-15 2022-12-13 12.750 61,600 +1,000 0.20% 785,400
2022-12-14 2022-12-12 12.250 60,600 +3,000 0.20% 742,350
2022-12-13 2022-12-09 12.100 57,600 +3,600 0.19% 696,960
2022-12-12 2022-12-08 12.450 54,000 +1,400 0.18% 672,300
2022-12-09 2022-12-07 12.750 52,600 +4,800 0.17% 670,650
2022-12-08 2022-12-06 12.050 47,800 +3,400 0.16% 575,990
2022-12-07 2022-12-05 11.500 44,400 +7,200 0.15% 510,600
2022-12-06 2022-12-02 11.300 37,200 +3,000 0.12% 420,360
2022-12-05 2022-12-01 11.000 34,200 +4,200 0.11% 376,200
2022-12-02 2022-11-30 10.600 30,000 +1,800 0.10% 318,000
2022-12-01 2022-11-29 10.950 28,200 +1,800 0.09% 308,790
2022-11-30 2022-11-28 11.100 26,400 +1,400 0.09% 293,040
2022-11-29 2022-11-25 10.600 25,000 +2,000 0.08% 265,000
2022-11-28 2022-11-24 10.550 23,000 +200 0.08% 242,650
2022-11-25 2022-11-23 10.600 22,800 +2,000 0.08% 241,680
2022-11-23 2022-11-21 11.050 20,800 +400 0.07% 229,840
2022-11-22 2022-11-18 10.600 20,400 +2,000 0.07% 216,240
2022-11-21 2022-11-17 11.150 18,400 +5,200 0.06% 205,160
2022-11-17 2022-11-15 11.550 13,200 +3,800 0.04% 152,460
2022-11-16 2022-11-14 11.350 9,400 +3,000 0.03% 106,690
2022-11-15 2022-11-11 11.600 6,400 +1,400 0.02% 74,240
2022-11-14 2022-11-10 11.500 5,000 -1,400 0.02% 57,500
2022-11-11 2022-11-09 11.500 6,400 +800 0.02% 73,600
2022-11-09 2022-11-07 12.500 5,600 +1,600 0.02% 70,000
2022-11-08 2022-11-04 12.250 4,000 +1,000 0.01% 49,000
2022-11-07 2022-11-03 12.000 3,000 -800 0.01% 36,000
2022-11-04 2022-11-02 10.900 3,800 +1,600 0.01% 41,420
2022-11-03 2022-11-01 11.950 2,200 -600 0.01% 26,290
2022-11-02 2022-10-31 10.000 2,800 -400 0.01% 28,000
2022-11-01 2022-10-28 10.250 3,200 -800 0.01% 32,800
2022-10-31 2022-10-27 10.750 4,000 +600 0.01% 43,000
2022-10-28 2022-10-26 9.750 3,400 -2,000 0.01% 33,150
2022-10-27 2022-10-25 9.300 5,400 +2,000 0.02% 50,220
2022-10-18 2022-10-14 11.200 3,400 +200 0.01% 38,080
2022-10-06 2022-10-03 10.750 3,200 +200 0.01% 34,400
2022-09-30 2022-09-28 10.600 3,000 -400 0.01% 31,800
2022-09-29 2022-09-27 10.500 3,400 -200 0.01% 35,700
2022-09-28 2022-09-26 10.950 3,600 -200 0.01% 39,420
2022-09-27 2022-09-23 11.250 3,800 +400 0.01% 42,750
2022-09-08 2022-09-06 12.500 3,400 -400 0.01% 42,500
2022-09-07 2022-09-05 13.250 3,800 -200 0.01% 50,350
2022-09-06 2022-09-02 14.000 4,000 -200 0.01% 56,000
2022-09-05 2022-09-01 13.750 4,200 -200 0.01% 57,750
2022-09-02 2022-08-31 13.500 4,400 -400 0.01% 59,400
2022-09-01 2022-08-30 13.750 4,800 -200 0.02% 66,000
2022-08-30 2022-08-26 14.500 5,000 -200 0.02% 72,500
2022-08-29 2022-08-25 14.750 5,200 -200 0.02% 76,700
2022-08-26 2022-08-24 14.500 5,400 -200 0.02% 78,300
2022-08-25 2022-08-23 14.500 5,600 -200 0.02% 81,200
2022-08-24 2022-08-22 14.250 5,800 -400 0.02% 82,650
2022-08-18 2022-08-16 14.500 6,200 -200 0.02% 89,900
2022-08-16 2022-08-12 14.750 6,400 +200 0.02% 94,400
2022-08-10 2022-08-08 14.500 6,200 -200 0.02% 89,900
2022-08-09 2022-08-05 14.500 6,400 -200 0.02% 92,800
2022-08-05 2022-08-03 14.250 6,600 -200 0.02% 94,050
2022-08-01 2022-07-28 14.500 6,800 -200 0.02% 98,600
2022-07-11 2022-07-07 16.500 7,000 +200 0.02% 115,500
2022-03-10 2022-03-08 22.500 6,800 +400 0.02% 153,000
2022-02-18 2022-02-16 24.750 6,400 +200 0.02% 158,400
2022-02-14 2022-02-10 25.500 6,200 +400 0.02% 158,100
2022-01-28 2022-01-26 22.500 5,800 +200 0.02% 130,500
2022-01-13 2022-01-11 23.750 5,600 +200 0.02% 133,000
2022-01-12 2022-01-10 23.250 5,400 -200 0.02% 125,550
2022-01-04 2021-12-31 21.500 5,600 -200 0.02% 120,400
2022-01-03 2021-12-29 21.500 5,800 +200 0.02% 124,700
2021-12-30 2021-12-28 20.250 5,600 +200 0.02% 113,400
2021-12-15 2021-12-13 19.500 5,400 -400 0.02% 105,300
2021-12-14 2021-12-10 19.500 5,800 +200 0.02% 113,100
2021-12-13 2021-12-09 16.500 5,600 +200 0.02% 92,400
2021-12-10 2021-12-08 16.250 5,400 -200 0.02% 87,750
2021-12-09 2021-12-07 20.000 5,600 -200 0.02% 112,000
2021-12-06 2021-12-02 21.500 5,800 -200 0.02% 124,700
2021-12-03 2021-12-01 20.000 6,000 +200 0.02% 120,000
2021-12-02 2021-11-30 20.750 5,800 +400 0.02% 120,350
2021-11-25 2021-11-23 23.500 5,400 +200 0.02% 126,900
2021-11-24 2021-11-22 20.000 5,200 +200 0.02% 104,000
2021-11-22 2021-11-18 20.000 5,000 +400 0.02% 100,000
2021-11-16 2021-11-12 21.250 4,600 +200 0.02% 97,750
2021-10-26 2021-10-22 25.500 4,400 +200 0.01% 112,200
2021-10-25 2021-10-21 24.500 4,200 +200 0.01% 102,900
2021-10-22 2021-10-20 24.750 4,000 +200 0.01% 99,000
2021-10-20 2021-10-18 24.000 3,800 +200 0.01% 91,200
2021-10-08 2021-10-06 21.500 3,600 +200 0.01% 77,400
2021-10-06 2021-10-04 20.250 3,400 +200 0.01% 68,850
2021-09-27 2021-09-23 17.250 3,200 -200 0.01% 55,200
2021-09-21 2021-09-17 16.250 3,400 +200 0.01% 55,250
2021-09-20 2021-09-16 14.000 3,200 +200 0.01% 44,800
2021-09-13 2021-09-09 14.750 3,000 +200 0.01% 44,250
2021-09-08 2021-09-06 14.500 2,800 +200 0.01% 40,600
2021-09-06 2021-09-02 14.500 2,600 +200 0.01% 37,700
2021-09-03 2021-09-01 14.500 2,400 +200 0.01% 34,800
2021-09-02 2021-08-31 14.750 2,200 +200 0.01% 32,450
2021-09-01 2021-08-30 14.250 2,000 +400 0.01% 28,500
2021-08-06 2021-08-04 14.500 1,600 +200 0.01% 23,200
2021-07-30 2021-07-28 12.000 1,400 -200 0.00% 16,800
2021-07-27 2021-07-23 12.500 1,600 +200 0.01% 20,000
2021-07-20 2021-07-16 12.750 1,400 -200 0.00% 17,850
2021-07-19 2021-07-15 12.750 1,600 -200 0.01% 20,400
2021-07-13 2021-07-09 12.750 1,800 +200 0.01% 22,950
2021-07-09 2021-07-07 13.000 1,600 +600 0.01% 20,800
2021-06-28 2021-06-24 11.400 1,000 +200 0.00% 11,400
2021-06-24 2021-06-22 12.250 800 +200 0.00% 9,800
2021-06-22 2021-06-18 12.750 600 +200 0.00% 7,650
2021-06-03 2021-06-01 11.500 400 +200 0.00% 4,600
2021-05-25 2021-05-21 12.750 200 +200 0.00% 2,550
2019-05-23 2019-05-21 21.000 0 -40
2019-05-17 2019-05-15 22.000 40 -80 0.00% 880
2019-05-15 2019-05-10 22.000 120 -40 0.00% 2,640
2019-05-14 2019-05-09 20.000 160 -80 0.00% 3,200
2019-05-10 2019-05-08 21.000 240 -120 0.00% 5,040
2019-05-09 2019-05-07 21.000 360 -120 0.00% 7,560
2019-05-08 2019-05-06 22.000 480 -120 0.00% 10,560
2019-05-07 2019-05-03 23.000 600 -40 0.00% 13,800
2019-05-06 2019-05-02 23.000 640 -80 0.00% 14,720
2019-05-03 2019-04-30 23.000 720 -80 0.00% 16,560
2019-05-02 2019-04-29 23.000 800 -80 0.00% 18,400
2019-04-01 2019-03-28 25.000 880 +40 0.01% 22,000
2019-03-28 2019-03-26 25.000 840 -40 0.00% 21,000
2019-03-27 2019-03-25 25.000 880 +40 0.01% 22,000
2019-03-26 2019-03-22 24.000 840 +80 0.00% 20,160
2019-03-22 2019-03-20 26.000 760 +80 0.00% 19,760
2019-03-20 2019-03-18 25.000 680 +120 0.00% 17,000
2019-03-18 2019-03-14 25.000 560 +40 0.00% 14,000
2019-03-06 2019-03-04 23.000 520 +80 0.00% 11,960
2019-03-04 2019-02-28 23.000 440 +40 0.00% 10,120
2019-02-25 2019-02-21 24.000 400 +80 0.00% 9,600
2019-02-21 2019-02-19 24.000 320 +40 0.00% 7,680
2019-02-18 2019-02-14 23.000 280 +40 0.00% 6,440
2019-02-01 2019-01-30 23.000 240 +40 0.00% 5,520
2019-01-22 2019-01-18 22.000 200 +40 0.00% 4,400
2019-01-10 2019-01-08 24.000 160 -40 0.00% 3,840
2019-01-09 2019-01-07 25.000 200 -40 0.00% 5,000
2019-01-08 2019-01-04 24.000 240 +40 0.00% 5,760
2018-12-18 2018-12-14 28.000 200 +40 0.00% 5,600
2018-12-17 2018-12-13 29.000 160 +40 0.00% 4,640
2018-12-14 2018-12-12 28.000 120 +40 0.00% 3,360
2018-12-13 2018-12-11 27.000 80 +40 0.00% 2,160
2018-12-12 2018-12-10 26.000 40 +40 0.00% 1,040
2017-11-09 2017-11-07 24.000 0 -80
2017-11-02 2017-10-31 28.000 80 -80 0.00% 2,240
2017-10-30 2017-10-26 29.000 160 -80 0.00% 4,640
2017-10-23 2017-10-19 30.000 240 -80 0.00% 7,200
2017-06-15 2017-06-13 28.000 320 +80 0.00% 8,960
2017-06-01 2017-05-29 27.000 240 +80 0.00% 6,480
2017-05-26 2017-05-24 27.000 160 +80 0.00% 4,320
2017-05-25 2017-05-23 27.000 80 +80 0.00% 2,160
2016-12-06 2016-12-02 36.000 0 -490
2016-09-06 2016-09-02 40.000 490 -3,775 0.00% 19,600
2016-07-20 2016-07-18 44.000 4,265 -50 0.02% 187,660
2016-04-25 2016-04-21 78.000 4,315 -5,312 0.16% 336,570
2016-04-20 2016-04-18 78.000 9,627 +4,814 0.16% 750,906
2016-04-19 2016-04-15 78.000 4,813 -4,814 0.08% 375,414
2014-07-04 2014-07-02 78.000 9,627 -1,220 0.16% 750,906
2014-04-03 2014-04-01 78.000 10,847 -6,719 0.19% 846,066
2014-02-26 2014-02-24 78.000 17,566 +1,220 0.30% 1,370,148
2013-10-31 2013-10-29 78.000 16,346 +8,422 0.28% 1,274,988
2013-01-25 2013-01-23 78.000 7,924 +7,812 0.14% 618,072
2012-09-17 2012-09-13 78.000 112 +112 0.00% 8,736
2007-06-26 2007-06-22 1317.089 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top