History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 359,890 +0 0.53% 176,346
2025-10-13 2025-10-09 0.490 359,890 +0 0.53% 176,346
2025-10-10 2025-10-08 0.490 359,890 +0 0.53% 176,346
2025-10-09 2025-10-06 0.490 359,890 +0 0.53% 176,346
2025-10-08 2025-10-03 0.490 359,890 +0 0.53% 176,346
2025-10-06 2025-10-02 0.490 359,890 +0 0.53% 176,346
2025-10-03 2025-09-30 0.490 359,890 +0 0.53% 176,346
2025-10-02 2025-09-29 0.490 359,890 +0 0.53% 176,346
2025-09-30 2025-09-26 0.490 359,890 +0 0.53% 176,346
2025-09-29 2025-09-25 0.490 359,890 +0 0.53% 176,346
2025-09-26 2025-09-24 0.490 359,890 +0 0.53% 176,346
2025-09-25 2025-09-23 0.490 359,890 +0 0.53% 176,346
2025-09-24 2025-09-22 0.490 359,890 +0 0.53% 176,346
2025-09-23 2025-09-19 0.490 359,890 +0 0.53% 176,346
2025-09-22 2025-09-18 0.490 359,890 +0 0.53% 176,346
2025-09-19 2025-09-17 0.490 359,890 +0 0.53% 176,346
2025-09-18 2025-09-16 0.490 359,890 +0 0.53% 176,346
2025-09-17 2025-09-15 0.490 359,890 +0 0.53% 176,346
2025-09-16 2025-09-12 0.490 359,890 +0 0.53% 176,346
2025-09-15 2025-09-11 0.490 359,890 +0 0.53% 176,346
2025-09-12 2025-09-10 0.490 359,890 +0 0.53% 176,346
2025-09-11 2025-09-09 0.490 359,890 +0 0.53% 176,346
2025-09-10 2025-09-08 0.490 359,890 +0 0.53% 176,346
2025-09-09 2025-09-05 0.490 359,890 +0 0.53% 176,346
2025-09-08 2025-09-04 0.490 359,890 +0 0.53% 176,346
2025-09-05 2025-09-03 0.490 359,890 +0 0.53% 176,346
2025-09-04 2025-09-02 0.490 359,890 +0 0.53% 176,346
2025-09-03 2025-09-01 0.490 359,890 +0 0.53% 176,346
2025-09-02 2025-08-29 0.490 359,890 +0 0.53% 176,346
2025-09-01 2025-08-28 0.490 359,890 +0 0.53% 176,346
2025-08-29 2025-08-27 0.490 359,890 +0 0.53% 176,346
2025-08-28 2025-08-26 0.490 359,890 +0 0.53% 176,346
2025-08-27 2025-08-25 0.490 359,890 +0 0.53% 176,346
2025-08-26 2025-08-22 0.490 359,890 +0 0.53% 176,346
2025-08-25 2025-08-21 0.490 359,890 +0 0.53% 176,346
2025-08-22 2025-08-20 0.490 359,890 +0 0.53% 176,346
2025-08-21 2025-08-19 0.490 359,890 +0 0.53% 176,346
2025-08-20 2025-08-18 0.490 359,890 +0 0.53% 176,346
2025-08-19 2025-08-15 0.490 359,890 +0 0.53% 176,346
2025-08-18 2025-08-14 0.490 359,890 +0 0.53% 176,346
2025-08-15 2025-08-13 0.490 359,890 +0 0.53% 176,346
2025-08-14 2025-08-12 0.490 359,890 +0 0.53% 176,346
2025-08-13 2025-08-11 0.490 359,890 +0 0.53% 176,346
2025-08-12 2025-08-08 0.490 359,890 +0 0.53% 176,346
2025-08-11 2025-08-07 0.490 359,890 +0 0.53% 176,346
2025-08-08 2025-08-06 0.490 359,890 +0 0.53% 176,346
2025-08-07 2025-08-05 0.490 359,890 +0 0.53% 176,346
2025-08-06 2025-08-04 0.490 359,890 +0 0.53% 176,346
2025-08-05 2025-08-01 0.490 359,890 +0 0.53% 176,346
2025-08-04 2025-07-31 0.490 359,890 +0 0.53% 176,346
2025-08-01 2025-07-30 0.490 359,890 +0 0.53% 176,346
2025-07-31 2025-07-29 0.490 359,890 +0 0.53% 176,346
2025-07-30 2025-07-28 0.490 359,890 +0 0.53% 176,346
2025-07-29 2025-07-25 0.490 359,890 +0 0.53% 176,346
2025-07-28 2025-07-24 0.490 359,890 +0 0.53% 176,346
2025-07-25 2025-07-23 0.490 359,890 +0 0.53% 176,346
2025-07-24 2025-07-22 0.490 359,890 +0 0.53% 176,346
2025-07-23 2025-07-21 0.490 359,890 +0 0.53% 176,346
2025-07-22 2025-07-18 0.490 359,890 +0 0.53% 176,346
2025-07-21 2025-07-17 0.490 359,890 +0 0.53% 176,346
2025-07-18 2025-07-16 0.490 359,890 +0 0.53% 176,346
2025-07-17 2025-07-15 0.490 359,890 +0 0.53% 176,346
2025-07-16 2025-07-14 0.490 359,890 +0 0.53% 176,346
2025-07-15 2025-07-11 0.490 359,890 +0 0.53% 176,346
2025-07-14 2025-07-10 0.490 359,890 +0 0.53% 176,346
2025-07-11 2025-07-09 0.490 359,890 +0 0.53% 176,346
2025-07-10 2025-07-08 0.490 359,890 +0 0.53% 176,346
2025-07-09 2025-07-07 0.490 359,890 +0 0.53% 176,346
2025-07-08 2025-07-04 0.490 359,890 +0 0.53% 176,346
2025-07-07 2025-07-03 0.490 359,890 +0 0.53% 176,346
2025-07-04 2025-07-02 0.490 359,890 +0 0.53% 176,346
2025-07-03 2025-06-30 0.490 359,890 +0 0.53% 176,346
2025-07-02 2025-06-27 0.500 359,890 +0 0.53% 179,945
2025-06-30 2025-06-26 0.490 359,890 +0 0.53% 176,346
2025-06-27 2025-06-25 0.495 359,890 +0 0.53% 178,146
2025-06-26 2025-06-24 0.510 359,890 +0 0.53% 183,544
2025-06-25 2025-06-23 0.550 359,890 +0 0.53% 197,940
2025-06-24 2025-06-20 0.560 359,890 +0 0.53% 201,538
2025-06-23 2025-06-19 0.600 359,890 +0 0.53% 215,934
2025-06-20 2025-06-18 0.640 359,890 +0 0.53% 230,330
2025-06-19 2025-06-17 0.630 359,890 +0 0.53% 226,731
2025-06-18 2025-06-16 0.680 359,890 +0 0.53% 244,725
2025-06-17 2025-06-13 0.790 359,890 +150,000 0.53% 284,313
2025-06-13 2025-06-11 0.610 209,890 +100,000 0.31% 128,033
2025-06-12 2025-06-10 0.700 109,890 +90,000 0.16% 76,923
2024-05-16 2024-05-13 1.750 19,890 -200 0.03% 34,807
2024-05-08 2024-05-06 1.950 20,090 -200 0.03% 39,175
2024-05-07 2024-05-03 1.850 20,290 +400 0.03% 37,536
2023-03-16 2023-03-14 5.800 19,890 +9,000 0.06% 115,362
2023-01-17 2023-01-13 24.000 10,890 -2,000 0.04% 261,360
2022-07-04 2022-06-29 19.000 12,890 -200 0.04% 244,910
2022-06-29 2022-06-27 18.750 13,090 -200 0.04% 245,437
2022-05-03 2022-04-28 18.000 13,290 -200 0.04% 239,220
2022-02-04 2022-01-27 23.250 13,490 -1,200 0.04% 313,642
2022-01-28 2022-01-26 22.500 14,690 -11,600 0.05% 330,525
2022-01-26 2022-01-24 24.500 26,290 +800 0.09% 644,105
2022-01-11 2022-01-07 19.750 25,490 -400 0.08% 503,427
2022-01-07 2022-01-05 20.500 25,890 -200 0.09% 530,745
2022-01-04 2021-12-31 21.500 26,090 -3,400 0.09% 560,935
2021-12-15 2021-12-13 19.500 29,490 +200 0.10% 575,055
2021-12-10 2021-12-08 16.250 29,290 +3,400 0.10% 475,962
2021-12-07 2021-12-03 20.000 25,890 +800 0.09% 517,800
2021-12-06 2021-12-02 21.500 25,090 +1,000 0.08% 539,435
2021-10-25 2021-10-21 24.500 24,090 -2,000 0.08% 590,205
2021-10-20 2021-10-18 24.000 26,090 -400 0.09% 626,160
2021-07-23 2021-07-21 12.150 26,490 -1,051,090 0.09% 321,853
2021-07-09 2021-07-07 13.000 1,077,580 -18,600 4.27% 14,008,540
2021-07-08 2021-07-06 12.500 1,096,180 -24,400 4.34% 13,702,250
2021-07-07 2021-07-05 12.500 1,120,580 -600 4.44% 14,007,250
2021-06-30 2021-06-28 11.700 1,121,180 -200 4.44% 13,117,806
2021-06-28 2021-06-24 11.400 1,121,380 -400 4.44% 12,783,732
2021-06-25 2021-06-23 12.250 1,121,780 -200 4.44% 13,741,805
2021-06-24 2021-06-22 12.250 1,121,980 -200 4.44% 13,744,255
2021-06-21 2021-06-17 12.000 1,122,180 -200 4.44% 13,466,160
2021-06-18 2021-06-16 12.250 1,122,380 -6,000 4.44% 13,749,155
2021-06-16 2021-06-11 11.650 1,128,380 -4,400 4.47% 13,145,627
2021-06-15 2021-06-10 11.050 1,132,780 -26,600 4.49% 12,517,219
2021-06-04 2021-06-02 11.600 1,159,380 -200 4.59% 13,448,808
2021-06-03 2021-06-01 11.500 1,159,580 -200 4.59% 13,335,170
2021-06-02 2021-05-31 11.500 1,159,780 -200 4.59% 13,337,470
2021-05-28 2021-05-26 11.950 1,159,980 -200 4.59% 13,861,761
2021-05-27 2021-05-25 12.250 1,160,180 -400 4.59% 14,212,205
2021-05-10 2021-05-06 12.400 1,160,580 -42,000 4.60% 14,391,192
2021-05-06 2021-05-04 14.250 1,202,580 -27,200 4.76% 17,136,765
2021-04-30 2021-04-28 12.250 1,229,780 -46,000 4.87% 15,064,805
2021-04-29 2021-04-27 16.500 1,275,780 +1,600 5.05% 21,050,370
2021-03-12 2021-03-10 4.800 1,274,180 +1,247,690 5.05% 6,116,064
2019-10-29 2019-10-25 21.000 26,490 -560,040 0.15% 556,290
2019-10-21 2019-10-17 20.000 586,530 -32,040 3.34% 11,730,600
2019-10-16 2019-10-14 21.000 618,570 -11,440 3.53% 12,989,970
2019-10-11 2019-10-09 19.000 630,010 -306,200 3.59% 11,970,190
2019-10-10 2019-10-08 18.000 936,210 -38,000 5.34% 16,851,780
2019-09-03 2019-08-30 17.000 974,210 -40 5.55% 16,561,570
2019-09-02 2019-08-29 19.000 974,250 -120 5.55% 18,510,750
2019-08-29 2019-08-27 19.000 974,370 -280 5.55% 18,513,030
2019-08-28 2019-08-26 19.000 974,650 -320 5.56% 18,518,350
2019-08-19 2019-08-15 20.000 974,970 +38,000 5.56% 19,499,400
2019-08-16 2019-08-14 22.000 936,970 +22,000 5.34% 20,613,340
2019-08-14 2019-08-12 24.000 914,970 +10,000 5.21% 21,959,280
2019-08-08 2019-08-06 22.000 904,970 +21,000 5.16% 19,909,340
2019-08-06 2019-08-02 23.000 883,970 +10,600 5.04% 20,331,310
2019-07-31 2019-07-29 30.000 873,370 +2,400 4.98% 26,201,100
2019-07-30 2019-07-26 31.000 870,970 +5,000 4.96% 27,000,070
2019-07-29 2019-07-25 34.000 865,970 -16,800 4.94% 29,442,980
2019-07-23 2019-07-19 31.000 882,770 -9,000 5.03% 27,365,870
2019-07-22 2019-07-18 29.000 891,770 -2,000 5.08% 25,861,330
2019-07-19 2019-07-17 33.000 893,770 -47,400 5.09% 29,494,410
2019-07-18 2019-07-16 34.000 941,170 -9,760 5.36% 31,999,780
2019-07-16 2019-07-12 21.000 950,930 +4,440 5.42% 19,969,530
2019-07-12 2019-07-10 21.000 946,490 -45,920 5.39% 19,876,290
2019-07-04 2019-07-02 20.000 992,410 +32,000 5.66% 19,848,200
2019-06-20 2019-06-18 20.000 960,410 +10,000 5.47% 19,208,200
2019-06-17 2019-06-13 20.000 950,410 -50,440 5.42% 19,008,200
2019-06-06 2019-06-04 20.000 1,000,850 -25,240 5.70% 20,017,000
2019-06-03 2019-05-30 22.000 1,026,090 -21,960 5.85% 22,573,980
2019-05-31 2019-05-29 22.000 1,048,050 -30,000 5.97% 23,057,100
2019-05-15 2019-05-10 22.000 1,078,050 +21,080 6.14% 23,717,100
2019-05-06 2019-05-02 23.000 1,056,970 +3,160 6.02% 24,310,310
2019-05-02 2019-04-29 23.000 1,053,810 +960 6.01% 24,237,630
2019-04-30 2019-04-26 22.000 1,052,850 +3,960 6.00% 23,162,700
2019-04-01 2019-03-28 25.000 1,048,890 +10,000 5.98% 26,222,250
2019-03-29 2019-03-27 25.000 1,038,890 +10,040 5.92% 25,972,250
2019-03-28 2019-03-26 25.000 1,028,850 +10,000 5.86% 25,721,250
2019-03-27 2019-03-25 25.000 1,018,850 +1,600 5.81% 25,471,250
2019-03-26 2019-03-22 24.000 1,017,250 +10,000 5.80% 24,414,000
2019-03-25 2019-03-21 24.000 1,007,250 +10,000 5.74% 24,174,000
2019-03-19 2019-03-15 26.000 997,250 -2,600 5.68% 25,928,500
2019-03-18 2019-03-14 25.000 999,850 -10,000 5.70% 24,996,250
2019-03-15 2019-03-13 24.000 1,009,850 +10,000 5.76% 24,236,400
2019-03-11 2019-03-07 25.000 999,850 +10,000 5.70% 24,996,250
2019-02-28 2019-02-26 24.000 989,850 -8,000 5.64% 23,756,400
2019-02-27 2019-02-25 24.000 997,850 -9,000 5.69% 23,948,400
2019-02-26 2019-02-22 23.000 1,006,850 -9,000 5.74% 23,157,550
2019-02-19 2019-02-15 23.000 1,015,850 +1,640 5.79% 23,364,550
2019-02-18 2019-02-14 23.000 1,014,210 +6,000 5.78% 23,326,830
2019-02-14 2019-02-12 22.000 1,008,210 +6,000 5.75% 22,180,620
2019-02-13 2019-02-11 23.000 1,002,210 +6,400 5.71% 23,050,830
2019-02-12 2019-02-08 23.000 995,810 +10,000 5.68% 22,903,630
2019-02-11 2019-02-04 22.000 985,810 +17,000 5.62% 21,687,820
2019-02-01 2019-01-30 23.000 968,810 -1,000 5.52% 22,282,630
2019-01-30 2019-01-28 22.000 969,810 +80 5.53% 21,335,820
2019-01-28 2019-01-24 22.000 969,730 +10,000 5.53% 21,334,060
2019-01-24 2019-01-22 23.000 959,730 +5,600 5.47% 22,073,790
2019-01-23 2019-01-21 22.000 954,130 +9,000 5.44% 20,990,860
2019-01-21 2019-01-17 22.000 945,130 +5,000 5.39% 20,792,860
2019-01-17 2019-01-15 23.000 940,130 +9,000 5.36% 21,622,990
2019-01-16 2019-01-14 22.000 931,130 +6,000 5.31% 20,484,860
2019-01-14 2019-01-10 25.000 925,130 -12,800 5.27% 23,128,250
2019-01-11 2019-01-09 24.000 937,930 +6,000 5.35% 22,510,320
2019-01-10 2019-01-08 24.000 931,930 +3,200 5.31% 22,366,320
2019-01-09 2019-01-07 25.000 928,730 +5,000 5.29% 23,218,250
2019-01-08 2019-01-04 24.000 923,730 +5,000 5.26% 22,169,520
2019-01-04 2019-01-02 25.000 918,730 +12,400 5.24% 22,968,250
2018-12-28 2018-12-24 26.000 906,330 +280 5.17% 23,564,580
2018-12-27 2018-12-20 25.000 906,050 +7,560 5.16% 22,651,250
2018-12-21 2018-12-19 25.000 898,490 +14,440 5.12% 22,462,250
2018-12-20 2018-12-18 26.000 884,050 +17,640 5.04% 22,985,300
2018-12-19 2018-12-17 27.000 866,410 +6,560 4.94% 23,393,070
2018-12-18 2018-12-14 28.000 859,850 +5,080 4.90% 24,075,800
2018-12-17 2018-12-13 29.000 854,770 +10,320 4.87% 24,788,330
2018-12-14 2018-12-12 28.000 844,450 +14,480 4.81% 23,644,600
2018-12-13 2018-12-11 27.000 829,970 +14,280 4.73% 22,409,190
2018-12-12 2018-12-10 26.000 815,690 +23,120 4.65% 21,207,940
2018-12-11 2018-12-07 25.000 792,570 +53,800 4.52% 19,814,250
2018-12-10 2018-12-06 26.000 738,770 +15,040 4.21% 19,208,020
2018-12-07 2018-12-05 26.000 723,730 +18,480 4.12% 18,816,980
2018-12-06 2018-12-04 26.000 705,250 +5,200 4.02% 18,336,500
2018-12-05 2018-12-03 27.000 700,050 +11,760 3.99% 18,901,350
2018-12-04 2018-11-30 26.000 688,290 +17,760 3.92% 17,895,540
2018-12-03 2018-11-29 25.000 670,530 +12,960 3.82% 16,763,250
2018-11-30 2018-11-28 25.000 657,570 +6,600 3.75% 16,439,250
2018-11-29 2018-11-27 25.000 650,970 +7,880 3.71% 16,274,250
2018-11-28 2018-11-26 24.000 643,090 +19,080 3.67% 15,434,160
2018-11-27 2018-11-23 23.000 624,010 +6,160 3.56% 14,352,230
2018-11-26 2018-11-22 22.000 617,850 +20,720 3.52% 13,592,700
2018-11-23 2018-11-21 23.000 597,130 +9,360 3.40% 13,733,990
2018-11-22 2018-11-20 22.000 587,770 +9,920 3.35% 12,930,940
2018-11-21 2018-11-19 21.000 577,850 +9,960 3.29% 12,134,850
2018-11-20 2018-11-16 21.000 567,890 +8,000 3.24% 11,925,690
2018-11-19 2018-11-15 21.000 559,890 +10,000 3.19% 11,757,690
2018-11-16 2018-11-14 22.000 549,890 +27,680 3.13% 12,097,580
2018-11-15 2018-11-13 23.000 522,210 +8,960 2.98% 12,010,830
2018-11-14 2018-11-12 23.000 513,250 -120 2.93% 11,804,750
2018-11-13 2018-11-09 24.000 513,370 +1,680 2.93% 12,320,880
2018-11-12 2018-11-08 25.000 511,690 -5,280 2.92% 12,792,250
2018-11-09 2018-11-07 25.000 516,970 -7,040 2.95% 12,924,250
2018-11-08 2018-11-06 25.000 524,010 -1,120 2.99% 13,100,250
2018-11-06 2018-11-02 26.000 525,130 -80 2.99% 13,653,380
2018-11-05 2018-11-01 26.000 525,210 -40 2.99% 13,655,460
2018-10-30 2018-10-26 26.000 525,250 +920 2.99% 13,656,500
2018-10-29 2018-10-25 24.000 524,330 -40 2.99% 12,583,920
2018-10-26 2018-10-24 23.000 524,370 -6,360 2.99% 12,060,510
2018-10-25 2018-10-23 24.000 530,730 +280 3.02% 12,737,520
2018-10-24 2018-10-22 25.000 530,450 -9,000 3.02% 13,261,250
2018-10-23 2018-10-19 24.000 539,450 +5,840 3.07% 12,946,800
2018-10-22 2018-10-18 24.000 533,610 +12,000 3.04% 12,806,640
2018-10-19 2018-10-16 23.000 521,610 +38,200 2.97% 11,997,030
2018-10-18 2018-10-15 23.000 483,410 +20,280 2.76% 11,118,430
2018-10-16 2018-10-12 22.000 463,130 +56,000 2.64% 10,188,860
2018-10-15 2018-10-11 22.000 407,130 +23,280 2.32% 8,956,860
2018-10-12 2018-10-10 25.000 383,850 +5,000 2.19% 9,596,250
2018-10-11 2018-10-09 25.000 378,850 +8,800 2.16% 9,471,250
2018-10-10 2018-10-08 25.000 370,050 +11,000 2.11% 9,251,250
2018-10-09 2018-10-05 24.000 359,050 +8,000 2.05% 8,617,200
2018-10-08 2018-10-04 24.000 351,050 +15,640 2.00% 8,425,200
2018-10-05 2018-10-03 25.000 335,410 +3,000 1.91% 8,385,250
2018-10-03 2018-09-28 28.000 332,410 -2,000 1.89% 9,307,480
2018-10-02 2018-09-27 25.000 334,410 +4,000 1.91% 8,360,250
2018-09-28 2018-09-26 24.000 330,410 -1,000 1.88% 7,929,840
2018-09-27 2018-09-24 24.000 331,410 +22,480 1.89% 7,953,840
2018-09-21 2018-09-19 24.000 308,930 +2,000 1.76% 7,414,320
2018-09-20 2018-09-18 23.000 306,930 +75,400 1.75% 7,059,390
2018-09-19 2018-09-17 23.000 231,530 +1,600 1.32% 5,325,190
2018-09-18 2018-09-14 23.000 229,930 +3,000 1.31% 5,288,390
2018-09-17 2018-09-13 19.000 226,930 +40 1.29% 4,311,670
2018-09-14 2018-09-12 19.000 226,890 +8,400 1.29% 4,310,910
2018-09-13 2018-09-11 21.000 218,490 +10,720 1.25% 4,588,290
2018-09-12 2018-09-10 24.000 207,770 +4,400 1.18% 4,986,480
2018-09-11 2018-09-07 22.000 203,370 +28,360 1.16% 4,474,140
2018-09-10 2018-09-06 20.000 175,010 +77,400 1.00% 3,500,200
2018-09-07 2018-09-05 18.000 97,610 +1,400 0.56% 1,756,980
2018-09-06 2018-09-04 18.000 96,210 +55,000 0.55% 1,731,780
2018-09-05 2018-09-03 16.000 41,210 +5,720 0.23% 659,360
2018-09-04 2018-08-31 17.000 35,490 +2,000 0.20% 603,330
2018-04-18 2018-04-16 22.000 33,490 -29,519 0.19% 736,780
2018-04-17 2018-04-13 21.000 63,009 -15,720 0.36% 1,323,189
2018-04-16 2018-04-12 21.000 78,729 -40,000 0.45% 1,653,309
2018-04-10 2018-04-06 20.000 118,729 -54,800 0.68% 2,374,580
2018-04-03 2018-03-28 19.000 173,529 -60,000 0.99% 3,297,051
2018-03-26 2018-03-22 21.000 233,529 -14,000 1.33% 4,904,109
2018-03-12 2018-03-08 24.000 247,529 -12,240 1.41% 5,940,696
2018-01-04 2018-01-02 20.000 259,769 -160 1.48% 5,195,380
2017-12-20 2017-12-18 20.000 259,929 +19,000 1.48% 5,198,580
2017-12-15 2017-12-13 21.000 240,929 +1,880 1.37% 5,059,509
2017-12-05 2017-12-01 24.000 239,049 -14,560 1.36% 5,737,176
2017-12-01 2017-11-29 24.000 253,609 -840 1.45% 6,086,616
2017-11-24 2017-11-22 27.000 254,449 -66,080 1.45% 6,870,123
2017-11-14 2017-11-10 23.000 320,529 -81,920 1.83% 7,372,167
2017-10-31 2017-10-27 27.000 402,449 +3,480 2.29% 10,866,123
2017-10-27 2017-10-25 30.000 398,969 +2,120 2.27% 11,969,070
2017-10-26 2017-10-24 30.000 396,849 +1,680 2.26% 11,905,470
2017-10-23 2017-10-19 30.000 395,169 -1,000 2.25% 11,855,070
2017-10-10 2017-10-06 22.000 396,169 -360 2.26% 8,715,718
2017-10-09 2017-10-04 23.000 396,529 +400 2.26% 9,120,167
2017-09-20 2017-09-18 22.000 396,129 +2,000 2.26% 8,714,838
2017-09-13 2017-09-11 24.000 394,129 +9,440 2.25% 9,459,096
2017-05-09 2017-05-05 29.000 384,689 -1,000 2.19% 11,155,981
2017-05-05 2017-05-02 31.000 385,689 +1,000 2.20% 11,956,359
2017-05-02 2017-04-27 33.000 384,689 -1,000 2.19% 12,694,737
2017-04-28 2017-04-26 33.000 385,689 +800 2.20% 12,727,737
2017-04-07 2017-04-05 27.000 384,889 -6,000 2.19% 10,392,003
2017-03-03 2017-03-01 34.000 390,889 -2,000 2.23% 13,290,226
2017-03-02 2017-02-28 34.000 392,889 +2,000 2.24% 13,358,226
2017-03-01 2017-02-27 35.000 390,889 +1,000 2.23% 13,681,115
2017-02-21 2017-02-17 34.000 389,889 +1,200 2.22% 13,256,226
2017-02-20 2017-02-16 33.000 388,689 -600 2.22% 12,826,737
2017-02-17 2017-02-15 34.000 389,289 +160 2.22% 13,235,826
2017-02-16 2017-02-14 34.000 389,129 +440 2.22% 13,230,386
2017-01-10 2017-01-06 28.000 388,689 -2,000 2.22% 10,883,292
2016-12-30 2016-12-28 29.000 390,689 +40 2.23% 11,329,981
2016-12-21 2016-12-19 34.000 390,649 +80 2.23% 13,282,066
2016-11-11 2016-11-09 36.000 390,569 +1,000 2.23% 14,060,484
2016-11-07 2016-11-03 38.000 389,569 +1,000 2.22% 14,803,622
2016-09-19 2016-09-14 41.000 388,569 -1,200 2.21% 15,931,329
2016-09-15 2016-09-13 41.000 389,769 +14,040 2.22% 15,980,529
2016-09-14 2016-09-12 39.000 375,729 +920 2.14% 14,653,431
2016-09-13 2016-09-09 40.000 374,809 +2,080 2.14% 14,992,360
2016-09-12 2016-09-08 40.000 372,729 +1,000 2.12% 14,909,160
2016-09-09 2016-09-07 40.000 371,729 +1,480 2.12% 14,869,160
2016-09-08 2016-09-06 41.000 370,249 +4,920 2.11% 15,180,209
2016-09-07 2016-09-05 41.000 365,329 +2,160 2.08% 14,978,489
2016-09-06 2016-09-02 40.000 363,169 +4,840 2.07% 14,526,760
2016-09-05 2016-09-01 42.000 358,329 +13,560 2.04% 15,049,818
2016-09-02 2016-08-31 41.000 344,769 +7,160 1.97% 14,135,529
2016-09-01 2016-08-30 43.000 337,609 +21,280 1.92% 14,517,187
2016-08-30 2016-08-26 40.000 316,329 +1,200 1.80% 12,653,160
2016-08-22 2016-08-18 45.000 315,129 +7,520 1.80% 14,180,805
2016-08-19 2016-08-17 44.000 307,609 +12,720 1.75% 13,534,796
2016-08-18 2016-08-16 41.000 294,889 +10,600 1.68% 12,090,449
2016-08-17 2016-08-15 39.000 284,289 +4,560 1.62% 11,087,271
2016-08-15 2016-08-11 40.000 279,729 -600 1.59% 11,189,160
2016-08-08 2016-08-04 46.000 280,329 -120 1.60% 12,895,134
2016-08-01 2016-07-28 43.000 280,449 +2,240 1.60% 12,059,307
2016-07-28 2016-07-26 45.000 278,209 +8,920 1.59% 12,519,405
2016-07-18 2016-07-14 44.000 269,289 -400 1.53% 11,848,716
2016-07-15 2016-07-13 46.000 269,689 -400 1.54% 12,405,694
2016-07-14 2016-07-12 49.000 270,089 +80 1.54% 13,234,361
2016-07-13 2016-07-11 44.000 270,009 -2,040 1.54% 11,880,396
2016-07-12 2016-07-08 38.000 272,049 +6,120 1.55% 10,337,862
2016-07-11 2016-07-07 37.000 265,929 +8,920 1.52% 9,839,373
2016-07-08 2016-07-06 34.000 257,009 +15,360 1.46% 8,738,306
2016-07-07 2016-07-05 34.000 241,649 +2,000 1.38% 8,216,066
2016-07-06 2016-07-04 35.000 239,649 +1,400 1.37% 8,387,715
2016-07-04 2016-06-29 37.000 238,249 +1,600 1.36% 8,815,213
2016-06-28 2016-06-24 35.000 236,649 +1,400 1.35% 8,282,715
2016-06-27 2016-06-23 38.000 235,249 -560 1.34% 8,939,462
2016-06-24 2016-06-22 35.000 235,809 +600 1.34% 8,253,315
2016-06-13 2016-06-08 42.000 235,209 +1,800 1.34% 9,878,778
2016-06-06 2016-06-02 46.000 233,409 +80 1.33% 10,736,814
2016-06-03 2016-06-01 52.000 233,329 +1,040 1.33% 12,133,108
2016-06-02 2016-05-31 41.000 232,289 +800 1.32% 9,523,849
2016-06-01 2016-05-30 42.000 231,489 +880 1.32% 9,722,538
2016-05-31 2016-05-27 50.000 230,609 -280 1.31% 11,530,450
2016-05-30 2016-05-26 47.000 230,889 +3,960 1.32% 10,851,783
2016-05-25 2016-05-23 78.000 226,929 +226,679 1.29% 17,700,462
2016-04-25 2016-04-21 78.000 250 -308 0.01% 19,500
2016-04-20 2016-04-18 78.000 558 +279 0.01% 43,524
2016-04-19 2016-04-15 78.000 279 -279 0.00% 21,762
2014-03-07 2014-03-05 78.000 558 +446 0.01% 43,524
2013-03-06 2013-03-04 78.000 112 +112 0.00% 8,736
2007-06-26 2007-06-22 1317.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top