History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-10-03 | 2025-09-30 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-25 | 2025-09-23 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-24 | 2025-09-22 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-23 | 2025-09-19 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-19 | 2025-09-17 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-12 | 2025-09-10 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-11 | 2025-09-09 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-10 | 2025-09-08 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-04 | 2025-09-02 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-28 | 2025-08-26 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-26 | 2025-08-22 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-25 | 2025-08-21 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-22 | 2025-08-20 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-21 | 2025-08-19 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-19 | 2025-08-15 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-14 | 2025-08-12 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-06 | 2025-08-04 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-04 | 2025-07-31 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-29 | 2025-07-25 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-22 | 2025-07-18 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-21 | 2025-07-17 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-16 | 2025-07-14 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-11 | 2025-07-09 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-04 | 2025-07-02 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-03 | 2025-06-30 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,817 | +0 | 0.01% | 2,408 |
| 2025-06-30 | 2025-06-26 | 0.490 | 4,817 | +0 | 0.01% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.495 | 4,817 | +0 | 0.01% | 2,384 |
| 2025-06-26 | 2025-06-24 | 0.510 | 4,817 | +0 | 0.01% | 2,457 |
| 2025-06-25 | 2025-06-23 | 0.550 | 4,817 | +0 | 0.01% | 2,649 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,817 | +0 | 0.01% | 2,698 |
| 2025-06-23 | 2025-06-19 | 0.600 | 4,817 | +0 | 0.01% | 2,890 |
| 2025-06-20 | 2025-06-18 | 0.640 | 4,817 | +0 | 0.01% | 3,083 |
| 2025-06-19 | 2025-06-17 | 0.630 | 4,817 | +0 | 0.01% | 3,035 |
| 2025-06-18 | 2025-06-16 | 0.680 | 4,817 | +0 | 0.01% | 3,276 |
| 2025-06-17 | 2025-06-13 | 0.790 | 4,817 | +0 | 0.01% | 3,805 |
| 2025-06-16 | 2025-06-12 | 0.610 | 4,817 | +0 | 0.01% | 2,938 |
| 2025-06-13 | 2025-06-11 | 0.610 | 4,817 | +0 | 0.01% | 2,938 |
| 2025-06-12 | 2025-06-10 | 0.700 | 4,817 | +0 | 0.01% | 3,372 |
| 2025-06-11 | 2025-06-09 | 0.710 | 4,817 | +0 | 0.01% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.495 | 4,817 | +0 | 0.01% | 2,384 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,817 | +0 | 0.01% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,817 | +0 | 0.01% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.365 | 4,817 | +0 | 0.01% | 1,758 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,817 | +0 | 0.01% | 1,662 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,817 | +0 | 0.01% | 1,927 |
| 2025-06-02 | 2025-05-29 | 0.405 | 4,817 | +0 | 0.01% | 1,951 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,817 | +0 | 0.01% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.410 | 4,817 | +0 | 0.01% | 1,975 |
| 2025-05-28 | 2025-05-26 | 0.350 | 4,817 | +0 | 0.01% | 1,686 |
| 2025-05-27 | 2025-05-23 | 0.345 | 4,817 | +0 | 0.01% | 1,662 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,817 | +0 | 0.01% | 1,734 |
| 2025-05-23 | 2025-05-21 | 0.395 | 4,817 | +0 | 0.01% | 1,903 |
| 2025-05-22 | 2025-05-20 | 0.440 | 4,817 | +0 | 0.01% | 2,119 |
| 2025-05-21 | 2025-05-19 | 0.450 | 4,817 | +0 | 0.01% | 2,168 |
| 2025-05-20 | 2025-05-16 | 0.385 | 4,817 | +0 | 0.01% | 1,855 |
| 2025-05-19 | 2025-05-15 | 0.350 | 4,817 | +0 | 0.01% | 1,686 |
| 2025-05-16 | 2025-05-14 | 0.335 | 4,817 | +0 | 0.01% | 1,614 |
| 2025-05-15 | 2025-05-13 | 0.340 | 4,817 | +0 | 0.01% | 1,638 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,817 | +0 | 0.01% | 1,638 |
| 2025-05-13 | 2025-05-09 | 0.330 | 4,817 | +0 | 0.01% | 1,590 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,817 | +0 | 0.01% | 1,541 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,817 | +0 | 0.01% | 1,541 |
| 2025-05-08 | 2025-05-06 | 0.310 | 4,817 | +0 | 0.01% | 1,493 |
| 2025-05-07 | 2025-05-02 | 0.340 | 4,817 | +0 | 0.01% | 1,638 |
| 2025-05-06 | 2025-04-30 | 0.320 | 4,817 | +0 | 0.01% | 1,541 |
| 2025-05-02 | 2025-04-29 | 0.275 | 4,817 | +0 | 0.01% | 1,325 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,817 | +0 | 0.01% | 1,325 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,817 | +0 | 0.01% | 1,445 |
| 2025-04-28 | 2025-04-24 | 0.345 | 4,817 | +0 | 0.01% | 1,662 |
| 2025-04-25 | 2025-04-23 | 0.370 | 4,817 | +0 | 0.01% | 1,782 |
| 2025-04-24 | 2025-04-22 | 0.385 | 4,817 | +0 | 0.01% | 1,855 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,817 | +0 | 0.01% | 2,023 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,817 | +0 | 0.01% | 2,168 |
| 2025-04-17 | 2025-04-15 | 0.520 | 4,817 | +0 | 0.01% | 2,505 |
| 2025-04-16 | 2025-04-14 | 0.650 | 4,817 | +0 | 0.01% | 3,131 |
| 2025-04-15 | 2025-04-11 | 0.650 | 4,817 | +0 | 0.01% | 3,131 |
| 2025-04-14 | 2025-04-10 | 0.660 | 4,817 | +0 | 0.01% | 3,179 |
| 2025-04-11 | 2025-04-09 | 0.690 | 4,817 | +0 | 0.01% | 3,324 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,817 | +0 | 0.01% | 3,372 |
| 2025-04-09 | 2025-04-07 | 0.680 | 4,817 | +0 | 0.01% | 3,276 |
| 2025-04-08 | 2025-04-03 | 0.770 | 4,817 | +0 | 0.01% | 3,709 |
| 2025-04-07 | 2025-04-02 | 0.740 | 4,817 | +0 | 0.01% | 3,565 |
| 2025-04-03 | 2025-04-01 | 0.810 | 4,817 | +0 | 0.01% | 3,902 |
| 2025-04-02 | 2025-03-31 | 0.890 | 4,817 | +0 | 0.01% | 4,287 |
| 2025-04-01 | 2025-03-28 | 0.900 | 4,817 | +0 | 0.01% | 4,335 |
| 2025-03-31 | 2025-03-27 | 1.090 | 4,817 | +0 | 0.01% | 5,251 |
| 2025-03-28 | 2025-03-26 | 0.950 | 4,817 | +0 | 0.01% | 4,576 |
| 2025-03-27 | 2025-03-25 | 0.620 | 4,817 | +0 | 0.01% | 2,987 |
| 2025-03-26 | 2025-03-24 | 0.730 | 4,817 | +0 | 0.01% | 3,516 |
| 2025-03-25 | 2025-03-21 | 0.660 | 4,817 | +0 | 0.01% | 3,179 |
| 2025-03-24 | 2025-03-20 | 0.660 | 4,817 | +0 | 0.01% | 3,179 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,817 | +0 | 0.01% | 3,468 |
| 2024-03-13 | 2024-03-11 | 3.200 | 4,817 | +600 | 0.01% | 15,414 |
| 2023-12-05 | 2023-12-01 | 3.100 | 4,217 | +600 | 0.01% | 13,073 |
| 2023-07-10 | 2023-07-06 | 6.300 | 3,617 | -3,800 | 0.01% | 22,787 |
| 2023-07-03 | 2023-06-29 | 6.250 | 7,417 | -18,000 | 0.02% | 46,356 |
| 2023-06-30 | 2023-06-28 | 5.800 | 25,417 | -7,200 | 0.08% | 147,419 |
| 2023-04-03 | 2023-03-30 | 5.800 | 32,617 | +2,800 | 0.10% | 189,179 |
| 2023-03-22 | 2023-03-20 | 4.700 | 29,817 | +6,200 | 0.09% | 140,140 |
| 2023-03-06 | 2023-03-02 | 11.850 | 23,617 | +15,200 | 0.07% | 279,861 |
| 2023-03-03 | 2023-03-01 | 12.750 | 8,417 | +800 | 0.03% | 107,317 |
| 2023-02-24 | 2023-02-22 | 13.000 | 7,617 | +4,000 | 0.02% | 99,021 |
| 2022-07-25 | 2022-07-21 | 15.000 | 3,617 | -200 | 0.01% | 54,255 |
| 2022-07-22 | 2022-07-20 | 15.500 | 3,817 | -50 | 0.01% | 59,163 |
| 2022-04-22 | 2022-04-20 | 19.750 | 3,867 | -200 | 0.01% | 76,373 |
| 2021-10-28 | 2021-10-26 | 26.500 | 4,067 | -200 | 0.01% | 107,775 |
| 2021-04-29 | 2021-04-27 | 16.500 | 4,267 | -4,000 | 0.02% | 70,405 |
| 2021-04-28 | 2021-04-26 | 10.800 | 8,267 | +400 | 0.03% | 89,284 |
| 2021-02-24 | 2021-02-22 | 4.950 | 7,867 | +3,600 | 0.03% | 38,942 |
| 2020-09-04 | 2020-09-02 | 6.350 | 4,267 | +200 | 0.02% | 27,095 |
| 2020-02-10 | 2020-02-06 | 16.000 | 4,067 | +40 | 0.02% | 65,072 |
| 2020-02-07 | 2020-02-05 | 16.000 | 4,027 | +1,320 | 0.02% | 64,432 |
| 2020-02-06 | 2020-02-04 | 16.000 | 2,707 | +1,160 | 0.01% | 43,312 |
| 2019-09-10 | 2019-09-06 | 18.000 | 1,547 | -8,040 | 0.01% | 27,846 |
| 2019-09-04 | 2019-09-02 | 17.000 | 9,587 | -20,480 | 0.05% | 162,979 |
| 2019-09-03 | 2019-08-30 | 17.000 | 30,067 | -23,640 | 0.17% | 511,139 |
| 2019-09-02 | 2019-08-29 | 19.000 | 53,707 | -10,960 | 0.31% | 1,020,433 |
| 2019-08-21 | 2019-08-19 | 20.000 | 64,667 | +760 | 0.37% | 1,293,340 |
| 2019-08-13 | 2019-08-09 | 24.000 | 63,907 | +17,720 | 0.36% | 1,533,768 |
| 2019-08-12 | 2019-08-08 | 24.000 | 46,187 | +4,240 | 0.26% | 1,108,488 |
| 2019-08-09 | 2019-08-07 | 24.000 | 41,947 | +8,720 | 0.24% | 1,006,728 |
| 2019-08-08 | 2019-08-06 | 22.000 | 33,227 | -6,720 | 0.19% | 730,994 |
| 2019-08-07 | 2019-08-05 | 25.000 | 39,947 | +6,800 | 0.23% | 998,675 |
| 2019-07-19 | 2019-07-17 | 33.000 | 33,147 | +2,760 | 0.19% | 1,093,851 |
| 2019-07-18 | 2019-07-16 | 34.000 | 30,387 | +440 | 0.17% | 1,033,158 |
| 2019-07-17 | 2019-07-15 | 24.000 | 29,947 | +28,560 | 0.17% | 718,728 |
| 2019-06-28 | 2019-06-26 | 21.000 | 1,387 | -120 | 0.01% | 29,127 |
| 2019-03-18 | 2019-03-14 | 25.000 | 1,507 | +120 | 0.01% | 37,675 |
| 2018-12-19 | 2018-12-17 | 27.000 | 1,387 | -2,560 | 0.01% | 37,449 |
| 2018-10-09 | 2018-10-05 | 24.000 | 3,947 | -3,800 | 0.02% | 94,728 |
| 2018-10-05 | 2018-10-03 | 25.000 | 7,747 | +3,800 | 0.04% | 193,675 |
| 2018-02-08 | 2018-02-06 | 19.000 | 3,947 | +2,560 | 0.02% | 74,993 |
| 2018-01-23 | 2018-01-19 | 21.000 | 1,387 | -2,440 | 0.01% | 29,127 |
| 2017-12-07 | 2017-12-05 | 22.000 | 3,827 | +1,080 | 0.02% | 84,194 |
| 2017-12-06 | 2017-12-04 | 24.000 | 2,747 | +400 | 0.02% | 65,928 |
| 2017-08-14 | 2017-08-10 | 25.000 | 2,347 | -120 | 0.01% | 58,675 |
| 2017-06-13 | 2017-06-09 | 29.000 | 2,467 | -8 | 0.01% | 71,543 |
| 2017-05-15 | 2017-05-11 | 31.000 | 2,475 | +10 | 0.01% | 76,725 |
| 2016-12-29 | 2016-12-23 | 30.000 | 2,465 | -6,880 | 0.01% | 73,950 |
| 2016-12-08 | 2016-12-06 | 35.000 | 9,345 | -2,320 | 0.05% | 327,075 |
| 2016-12-06 | 2016-12-02 | 36.000 | 11,665 | +2,600 | 0.07% | 419,940 |
| 2016-11-23 | 2016-11-21 | 36.000 | 9,065 | -4,320 | 0.05% | 326,340 |
| 2016-11-21 | 2016-11-17 | 35.000 | 13,385 | -2,080 | 0.08% | 468,475 |
| 2016-11-18 | 2016-11-16 | 35.000 | 15,465 | -120 | 0.09% | 541,275 |
| 2016-11-17 | 2016-11-15 | 35.000 | 15,585 | -880 | 0.09% | 545,475 |
| 2016-11-16 | 2016-11-14 | 36.000 | 16,465 | -1,000 | 0.09% | 592,740 |
| 2016-11-11 | 2016-11-09 | 36.000 | 17,465 | -2,000 | 0.10% | 628,740 |
| 2016-10-06 | 2016-10-04 | 43.000 | 19,465 | +1,000 | 0.11% | 836,995 |
| 2016-09-19 | 2016-09-14 | 41.000 | 18,465 | +960 | 0.11% | 757,065 |
| 2016-09-13 | 2016-09-09 | 40.000 | 17,505 | +760 | 0.10% | 700,200 |
| 2016-09-12 | 2016-09-08 | 40.000 | 16,745 | -760 | 0.10% | 669,800 |
| 2016-07-19 | 2016-07-15 | 42.000 | 17,505 | +20 | 0.10% | 735,210 |
| 2016-07-12 | 2016-07-08 | 38.000 | 17,485 | -40 | 0.10% | 664,430 |
| 2016-06-28 | 2016-06-24 | 35.000 | 17,525 | +5,720 | 0.10% | 613,375 |
| 2016-06-27 | 2016-06-23 | 38.000 | 11,805 | +4,040 | 0.07% | 448,590 |
| 2016-06-16 | 2016-06-14 | 38.000 | 7,765 | +2,400 | 0.04% | 295,070 |
| 2016-06-14 | 2016-06-10 | 41.000 | 5,365 | +4,000 | 0.03% | 219,965 |
| 2016-06-03 | 2016-06-01 | 52.000 | 1,365 | -40 | 0.01% | 70,980 |
| 2016-06-02 | 2016-05-31 | 41.000 | 1,405 | -9,000 | 0.01% | 57,605 |
| 2016-06-01 | 2016-05-30 | 42.000 | 10,405 | +800 | 0.06% | 437,010 |
| 2016-05-30 | 2016-05-26 | 47.000 | 9,605 | -40 | 0.05% | 451,435 |
| 2016-05-25 | 2016-05-23 | 78.000 | 9,645 | +8,272 | 0.05% | 752,310 |
| 2016-04-25 | 2016-04-21 | 78.000 | 1,373 | -1,690 | 0.05% | 107,094 |
| 2016-04-20 | 2016-04-18 | 78.000 | 3,063 | +1,532 | 0.05% | 238,914 |
| 2016-04-19 | 2016-04-15 | 78.000 | 1,531 | -1,532 | 0.03% | 119,418 |
| 2012-02-27 | 2012-02-23 | 78.000 | 3,063 | -33 | 0.05% | 238,914 |
| 2012-01-31 | 2012-01-27 | 78.000 | 3,096 | -123 | 0.05% | 241,488 |
| 2011-07-06 | 2011-07-04 | 78.000 | 3,219 | +2,175 | 0.06% | 251,082 |
| 2011-06-29 | 2011-06-27 | 80.690 | 1,044 | +112 | 0.02% | 84,240 |
| 2011-06-22 | 2011-06-20 | 86.966 | 932 | +247 | 0.02% | 81,052 |
| 2011-06-21 | 2011-06-17 | 89.655 | 685 | +107 | 0.01% | 61,414 |
| 2011-06-20 | 2011-06-16 | 92.345 | 578 | +38 | 0.01% | 53,375 |
| 2011-06-17 | 2011-06-15 | 91.448 | 540 | -2 | 0.01% | 49,382 |
| 2011-06-16 | 2011-06-14 | 90.552 | 542 | +2 | 0.01% | 49,079 |
| 2011-06-09 | 2011-06-07 | 91.448 | 540 | +317 | 0.01% | 49,382 |
| 2011-06-08 | 2011-06-03 | 92.345 | 223 | +223 | 0.00% | 20,593 |
| 2011-02-25 | 2011-02-23 | 83.379 | 0 | -2 | ||
| 2011-02-23 | 2011-02-21 | 78.000 | 2 | -2 | 0.00% | 156 |
| 2011-02-16 | 2011-02-14 | 78.000 | 4 | +2 | 0.00% | 312 |
| 2011-02-15 | 2011-02-11 | 78.000 | 2 | -2 | 0.00% | 156 |
| 2011-02-10 | 2011-02-08 | 78.897 | 4 | +2 | 0.00% | 316 |
| 2011-02-09 | 2011-02-07 | 79.793 | 2 | -2 | 0.00% | 160 |
| 2011-01-13 | 2011-01-11 | 96.828 | 4 | -3 | 0.00% | 387 |
| 2011-01-10 | 2011-01-06 | 102.207 | 7 | +3 | 0.00% | 715 |
| 2011-01-07 | 2011-01-05 | 102.207 | 4 | -3 | 0.00% | 409 |
| 2011-01-05 | 2011-01-03 | 102.207 | 7 | -2 | 0.00% | 715 |
| 2011-01-04 | 2010-12-31 | 101.310 | 9 | +2 | 0.00% | 912 |
| 2011-01-03 | 2010-12-29 | 106.690 | 7 | +7 | 0.00% | 747 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy