History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-10-13 | 2025-10-09 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-10-10 | 2025-10-08 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-10-09 | 2025-10-06 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-10-08 | 2025-10-03 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-10-06 | 2025-10-02 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-10-03 | 2025-09-30 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-10-02 | 2025-09-29 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-30 | 2025-09-26 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-29 | 2025-09-25 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-26 | 2025-09-24 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-25 | 2025-09-23 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-24 | 2025-09-22 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-23 | 2025-09-19 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-22 | 2025-09-18 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-19 | 2025-09-17 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-18 | 2025-09-16 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-17 | 2025-09-15 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-16 | 2025-09-12 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-15 | 2025-09-11 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-12 | 2025-09-10 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-11 | 2025-09-09 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-10 | 2025-09-08 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-09 | 2025-09-05 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-08 | 2025-09-04 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-05 | 2025-09-03 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-04 | 2025-09-02 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-03 | 2025-09-01 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-02 | 2025-08-29 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-09-01 | 2025-08-28 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-29 | 2025-08-27 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-28 | 2025-08-26 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-27 | 2025-08-25 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-26 | 2025-08-22 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-25 | 2025-08-21 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-22 | 2025-08-20 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-21 | 2025-08-19 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-20 | 2025-08-18 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-19 | 2025-08-15 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-18 | 2025-08-14 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-15 | 2025-08-13 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-14 | 2025-08-12 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-13 | 2025-08-11 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-12 | 2025-08-08 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-11 | 2025-08-07 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-08 | 2025-08-06 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-07 | 2025-08-05 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-06 | 2025-08-04 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-05 | 2025-08-01 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-04 | 2025-07-31 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-08-01 | 2025-07-30 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-31 | 2025-07-29 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-30 | 2025-07-28 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-29 | 2025-07-25 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-28 | 2025-07-24 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-25 | 2025-07-23 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-24 | 2025-07-22 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-23 | 2025-07-21 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-22 | 2025-07-18 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-21 | 2025-07-17 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-18 | 2025-07-16 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-17 | 2025-07-15 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-16 | 2025-07-14 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-15 | 2025-07-11 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-14 | 2025-07-10 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-11 | 2025-07-09 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-10 | 2025-07-08 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-09 | 2025-07-07 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-08 | 2025-07-04 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-07 | 2025-07-03 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-04 | 2025-07-02 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-03 | 2025-06-30 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-07-02 | 2025-06-27 | 0.500 | 14,342 | +0 | 0.02% | 7,171 |
| 2025-06-30 | 2025-06-26 | 0.490 | 14,342 | +0 | 0.02% | 7,028 |
| 2025-06-27 | 2025-06-25 | 0.495 | 14,342 | +0 | 0.02% | 7,099 |
| 2025-06-26 | 2025-06-24 | 0.510 | 14,342 | +0 | 0.02% | 7,314 |
| 2025-06-25 | 2025-06-23 | 0.550 | 14,342 | +0 | 0.02% | 7,888 |
| 2025-06-24 | 2025-06-20 | 0.560 | 14,342 | +0 | 0.02% | 8,032 |
| 2025-06-23 | 2025-06-19 | 0.600 | 14,342 | +0 | 0.02% | 8,605 |
| 2025-06-20 | 2025-06-18 | 0.640 | 14,342 | +0 | 0.02% | 9,179 |
| 2025-06-19 | 2025-06-17 | 0.630 | 14,342 | +0 | 0.02% | 9,035 |
| 2025-06-18 | 2025-06-16 | 0.680 | 14,342 | +0 | 0.02% | 9,753 |
| 2025-06-17 | 2025-06-13 | 0.790 | 14,342 | +0 | 0.02% | 11,330 |
| 2025-06-16 | 2025-06-12 | 0.610 | 14,342 | +0 | 0.02% | 8,749 |
| 2025-06-13 | 2025-06-11 | 0.610 | 14,342 | +10,000 | 0.02% | 8,749 |
| 2025-06-11 | 2025-06-09 | 0.710 | 4,342 | -3,150 | 0.01% | 3,083 |
| 2025-03-20 | 2025-03-18 | 0.800 | 7,492 | -1 | 0.01% | 5,994 |
| 2023-03-29 | 2023-03-27 | 6.500 | 7,493 | -400 | 0.02% | 48,704 |
| 2023-03-15 | 2023-03-13 | 7.250 | 7,893 | -600 | 0.02% | 57,224 |
| 2023-03-14 | 2023-03-10 | 7.850 | 8,493 | +1,000 | 0.03% | 66,670 |
| 2021-11-04 | 2021-11-02 | 27.000 | 7,493 | -3,000 | 0.02% | 202,311 |
| 2021-11-02 | 2021-10-29 | 29.500 | 10,493 | +3,000 | 0.03% | 309,543 |
| 2020-07-24 | 2020-07-22 | 11.300 | 7,493 | -1,050 | 0.04% | 84,671 |
| 2020-06-30 | 2020-06-26 | 9.750 | 8,543 | -70 | 0.04% | 83,294 |
| 2020-02-21 | 2020-02-19 | 15.000 | 8,613 | -560 | 0.04% | 129,195 |
| 2020-02-19 | 2020-02-17 | 15.000 | 9,173 | -40 | 0.04% | 137,595 |
| 2020-02-07 | 2020-02-05 | 16.000 | 9,213 | -600 | 0.04% | 147,408 |
| 2020-01-21 | 2020-01-17 | 15.000 | 9,813 | -1,000 | 0.05% | 147,195 |
| 2020-01-13 | 2020-01-09 | 19.000 | 10,813 | +600 | 0.05% | 205,447 |
| 2020-01-10 | 2020-01-08 | 19.000 | 10,213 | +600 | 0.05% | 194,047 |
| 2019-12-20 | 2019-12-18 | 16.000 | 9,613 | -400 | 0.05% | 153,808 |
| 2019-12-17 | 2019-12-13 | 16.000 | 10,013 | -200 | 0.05% | 160,208 |
| 2019-12-16 | 2019-12-12 | 18.000 | 10,213 | +600 | 0.05% | 183,834 |
| 2019-11-29 | 2019-11-27 | 19.000 | 9,613 | -45 | 0.05% | 182,647 |
| 2019-10-11 | 2019-10-09 | 19.000 | 9,658 | -600 | 0.06% | 183,502 |
| 2019-09-23 | 2019-09-19 | 18.000 | 10,258 | -150 | 0.06% | 184,644 |
| 2019-09-17 | 2019-09-13 | 22.000 | 10,408 | +600 | 0.06% | 228,976 |
| 2019-03-20 | 2019-03-18 | 25.000 | 9,808 | -1,000 | 0.06% | 245,200 |
| 2019-03-11 | 2019-03-07 | 25.000 | 10,808 | +1,000 | 0.06% | 270,200 |
| 2019-03-05 | 2019-03-01 | 23.000 | 9,808 | -54 | 0.06% | 225,584 |
| 2018-12-13 | 2018-12-11 | 27.000 | 9,862 | -20 | 0.06% | 266,274 |
| 2018-10-04 | 2018-10-02 | 27.000 | 9,882 | +1,000 | 0.06% | 266,814 |
| 2018-09-12 | 2018-09-10 | 24.000 | 8,882 | -22 | 0.05% | 213,168 |
| 2018-09-03 | 2018-08-30 | 13.000 | 8,904 | -50 | 0.05% | 115,752 |
| 2018-03-13 | 2018-03-09 | 22.000 | 8,954 | -1,000 | 0.05% | 196,988 |
| 2018-03-12 | 2018-03-08 | 24.000 | 9,954 | +1,000 | 0.06% | 238,896 |
| 2017-11-15 | 2017-11-13 | 24.000 | 8,954 | -285 | 0.05% | 214,896 |
| 2017-10-20 | 2017-10-18 | 32.000 | 9,239 | -1,400 | 0.05% | 295,648 |
| 2017-09-01 | 2017-08-30 | 23.000 | 10,639 | -15 | 0.06% | 244,697 |
| 2017-07-19 | 2017-07-17 | 23.000 | 10,654 | -20 | 0.06% | 245,042 |
| 2017-03-17 | 2017-03-15 | 30.000 | 10,674 | -150 | 0.06% | 320,220 |
| 2017-02-27 | 2017-02-23 | 35.000 | 10,824 | -1,000 | 0.06% | 378,840 |
| 2017-02-23 | 2017-02-21 | 34.000 | 11,824 | -2,560 | 0.07% | 402,016 |
| 2017-02-22 | 2017-02-20 | 34.000 | 14,384 | -2,000 | 0.08% | 489,056 |
| 2017-02-08 | 2017-02-06 | 36.000 | 16,384 | -520 | 0.09% | 589,824 |
| 2016-08-12 | 2016-08-10 | 42.000 | 16,904 | +1,640 | 0.10% | 709,968 |
| 2016-08-09 | 2016-08-05 | 45.000 | 15,264 | +1,400 | 0.09% | 686,880 |
| 2016-07-21 | 2016-07-19 | 45.000 | 13,864 | +3,360 | 0.08% | 623,880 |
| 2016-07-15 | 2016-07-13 | 46.000 | 10,504 | -2,000 | 0.06% | 483,184 |
| 2016-07-14 | 2016-07-12 | 49.000 | 12,504 | +2,000 | 0.07% | 612,696 |
| 2016-07-12 | 2016-07-08 | 38.000 | 10,504 | -1,000 | 0.06% | 399,152 |
| 2016-07-08 | 2016-07-06 | 34.000 | 11,504 | -1,000 | 0.07% | 391,136 |
| 2016-07-05 | 2016-06-30 | 35.000 | 12,504 | +1,000 | 0.07% | 437,640 |
| 2016-06-30 | 2016-06-28 | 38.000 | 11,504 | -40 | 0.07% | 437,152 |
| 2016-06-28 | 2016-06-24 | 35.000 | 11,544 | +1,440 | 0.07% | 404,040 |
| 2016-06-27 | 2016-06-23 | 38.000 | 10,104 | +2,000 | 0.06% | 383,952 |
| 2016-06-10 | 2016-06-07 | 44.000 | 8,104 | +1,000 | 0.05% | 356,576 |
| 2016-06-08 | 2016-06-06 | 45.000 | 7,104 | +1,000 | 0.04% | 319,680 |
| 2016-06-07 | 2016-06-03 | 45.000 | 6,104 | -400 | 0.03% | 274,680 |
| 2016-06-06 | 2016-06-02 | 46.000 | 6,504 | -1,960 | 0.04% | 299,184 |
| 2016-06-03 | 2016-06-01 | 52.000 | 8,464 | +2,160 | 0.05% | 440,128 |
| 2016-06-02 | 2016-05-31 | 41.000 | 6,304 | +200 | 0.04% | 258,464 |
| 2016-06-01 | 2016-05-30 | 42.000 | 6,104 | -1,185 | 0.03% | 256,368 |
| 2016-05-31 | 2016-05-27 | 50.000 | 7,289 | +400 | 0.04% | 364,450 |
| 2016-05-30 | 2016-05-26 | 47.000 | 6,889 | +800 | 0.04% | 323,783 |
| 2016-05-25 | 2016-05-23 | 78.000 | 6,089 | +3,496 | 0.03% | 474,942 |
| 2016-04-25 | 2016-04-21 | 78.000 | 2,593 | -3,190 | 0.10% | 202,254 |
| 2016-04-20 | 2016-04-18 | 78.000 | 5,783 | +2,891 | 0.10% | 451,074 |
| 2016-04-19 | 2016-04-15 | 78.000 | 2,892 | -2,891 | 0.05% | 225,576 |
| 2014-07-31 | 2014-07-29 | 78.000 | 5,783 | -67 | 0.10% | 451,074 |
| 2014-01-16 | 2014-01-14 | 78.000 | 5,850 | -306 | 0.10% | 456,300 |
| 2013-02-27 | 2013-02-25 | 78.000 | 6,156 | -67 | 0.11% | 480,168 |
| 2012-08-22 | 2012-08-20 | 78.000 | 6,223 | -13 | 0.11% | 485,394 |
| 2011-06-30 | 2011-06-28 | 78.000 | 6,236 | +111 | 0.11% | 486,408 |
| 2011-06-29 | 2011-06-27 | 80.690 | 6,125 | -781 | 0.10% | 494,224 |
| 2011-06-28 | 2011-06-24 | 83.379 | 6,906 | -613 | 0.12% | 575,818 |
| 2011-06-27 | 2011-06-23 | 84.276 | 7,519 | +837 | 0.13% | 633,670 |
| 2011-06-24 | 2011-06-22 | 85.172 | 6,682 | +557 | 0.11% | 569,122 |
| 2011-06-09 | 2011-06-07 | 91.448 | 6,125 | +223 | 0.10% | 560,121 |
| 2011-06-08 | 2011-06-03 | 92.345 | 5,902 | -1,204 | 0.10% | 545,019 |
| 2011-06-07 | 2011-06-02 | 95.034 | 7,106 | +1,204 | 0.12% | 675,315 |
| 2011-05-16 | 2011-05-12 | 112.966 | 5,902 | -111 | 0.10% | 666,722 |
| 2011-05-13 | 2011-05-11 | 113.862 | 6,013 | -1,116 | 0.10% | 684,653 |
| 2011-05-12 | 2011-05-09 | 111.172 | 7,129 | +493 | 0.12% | 792,548 |
| 2011-05-11 | 2011-05-06 | 111.172 | 6,636 | +623 | 0.11% | 737,740 |
| 2011-05-05 | 2011-05-03 | 111.172 | 6,013 | -5 | 0.10% | 668,480 |
| 2011-04-26 | 2011-04-20 | 115.655 | 6,018 | -111 | 0.10% | 696,013 |
| 2011-04-18 | 2011-04-14 | 115.655 | 6,129 | -1,372 | 0.10% | 708,851 |
| 2011-04-14 | 2011-04-12 | 114.759 | 7,501 | -45 | 0.13% | 860,804 |
| 2011-04-13 | 2011-04-11 | 116.552 | 7,546 | -223 | 0.13% | 879,499 |
| 2011-04-08 | 2011-04-06 | 119.241 | 7,769 | +223 | 0.13% | 926,386 |
| 2011-04-07 | 2011-04-04 | 116.552 | 7,546 | -334 | 0.13% | 879,499 |
| 2011-04-06 | 2011-04-01 | 108.483 | 7,880 | +223 | 0.13% | 854,844 |
| 2011-04-04 | 2011-03-31 | 140.759 | 7,657 | +111 | 0.13% | 1,077,789 |
| 2011-03-31 | 2011-03-29 | 132.690 | 7,546 | -2,242 | 0.13% | 1,001,276 |
| 2011-03-30 | 2011-03-28 | 138.966 | 9,788 | -2,235 | 0.17% | 1,360,194 |
| 2011-03-29 | 2011-03-25 | 144.345 | 12,023 | +2,753 | 0.21% | 1,735,458 |
| 2011-03-28 | 2011-03-24 | 124.621 | 9,270 | +1,535 | 0.16% | 1,155,234 |
| 2011-03-24 | 2011-03-22 | 113.862 | 7,735 | +278 | 0.13% | 880,723 |
| 2011-03-21 | 2011-03-17 | 110.276 | 7,457 | -167 | 0.13% | 822,327 |
| 2011-03-18 | 2011-03-16 | 112.069 | 7,624 | -2,119 | 0.13% | 854,414 |
| 2011-03-17 | 2011-03-15 | 116.552 | 9,743 | +781 | 0.17% | 1,135,563 |
| 2011-03-16 | 2011-03-14 | 102.207 | 8,962 | +223 | 0.15% | 915,978 |
| 2011-03-15 | 2011-03-11 | 104.000 | 8,739 | -1,138 | 0.15% | 908,856 |
| 2011-03-14 | 2011-03-10 | 112.069 | 9,877 | -1,026 | 0.17% | 1,106,905 |
| 2011-03-11 | 2011-03-09 | 104.000 | 10,903 | +1,539 | 0.19% | 1,133,912 |
| 2011-03-10 | 2011-03-08 | 97.724 | 9,364 | +1,584 | 0.16% | 915,089 |
| 2011-03-07 | 2011-03-03 | 80.690 | 7,780 | -837 | 0.14% | 627,766 |
| 2011-03-01 | 2011-02-25 | 83.379 | 8,617 | +770 | 0.16% | 718,480 |
| 2011-02-28 | 2011-02-24 | 86.966 | 7,847 | -67 | 0.14% | 682,418 |
| 2011-02-25 | 2011-02-23 | 83.379 | 7,914 | -223 | 0.15% | 659,864 |
| 2011-02-24 | 2011-02-22 | 77.103 | 8,137 | -223 | 0.15% | 627,391 |
| 2011-02-17 | 2011-02-15 | 78.000 | 8,360 | +11 | 0.15% | 652,080 |
| 2011-02-16 | 2011-02-14 | 78.000 | 8,349 | -595 | 0.15% | 651,222 |
| 2011-02-15 | 2011-02-11 | 78.000 | 8,944 | -188 | 0.16% | 697,632 |
| 2011-02-14 | 2011-02-10 | 77.103 | 9,132 | -82 | 0.17% | 704,109 |
| 2011-02-11 | 2011-02-09 | 78.000 | 9,214 | +397 | 0.17% | 718,692 |
| 2011-02-10 | 2011-02-08 | 78.897 | 8,817 | -90 | 0.16% | 695,631 |
| 2011-02-09 | 2011-02-07 | 79.793 | 8,907 | -17,627 | 0.16% | 710,717 |
| 2011-02-08 | 2011-02-02 | 76.207 | 26,534 | -15,992 | 0.49% | 2,022,074 |
| 2011-02-07 | 2011-01-31 | 75.310 | 42,526 | +4,653 | 0.78% | 3,202,648 |
| 2011-02-01 | 2011-01-28 | 76.207 | 37,873 | +1,613 | 0.70% | 2,886,184 |
| 2011-01-31 | 2011-01-27 | 77.103 | 36,260 | +13,235 | 0.67% | 2,795,771 |
| 2011-01-28 | 2011-01-26 | 81.586 | 23,025 | -1,756 | 0.42% | 1,878,522 |
| 2011-01-27 | 2011-01-25 | 81.586 | 24,781 | -1,418 | 0.46% | 2,021,788 |
| 2011-01-26 | 2011-01-24 | 81.586 | 26,199 | -696 | 0.48% | 2,137,477 |
| 2011-01-25 | 2011-01-21 | 84.276 | 26,895 | -1,812 | 0.49% | 2,266,599 |
| 2011-01-24 | 2011-01-20 | 85.172 | 28,707 | +5,425 | 0.53% | 2,445,044 |
| 2011-01-21 | 2011-01-19 | 87.862 | 23,282 | -7,903 | 0.43% | 2,045,605 |
| 2011-01-20 | 2011-01-18 | 89.655 | 31,185 | +4,169 | 0.57% | 2,795,897 |
| 2011-01-19 | 2011-01-17 | 89.655 | 27,016 | +27 | 0.50% | 2,422,124 |
| 2011-01-18 | 2011-01-14 | 89.655 | 26,989 | -1,767 | 0.50% | 2,419,703 |
| 2011-01-17 | 2011-01-13 | 91.448 | 28,756 | +14,585 | 0.53% | 2,629,687 |
| 2011-01-14 | 2011-01-12 | 94.138 | 14,171 | +334 | 0.26% | 1,334,029 |
| 2011-01-13 | 2011-01-11 | 96.828 | 13,837 | +4,034 | 0.25% | 1,339,803 |
| 2011-01-12 | 2011-01-10 | 95.931 | 9,803 | -446 | 0.18% | 940,412 |
| 2011-01-11 | 2011-01-07 | 100.414 | 10,249 | +138 | 0.19% | 1,029,141 |
| 2011-01-10 | 2011-01-06 | 102.207 | 10,111 | -23,767 | 0.19% | 1,033,414 |
| 2011-01-07 | 2011-01-05 | 102.207 | 33,878 | -7,857 | 0.62% | 3,462,565 |
| 2011-01-06 | 2011-01-04 | 102.207 | 41,735 | +3,755 | 0.77% | 4,265,605 |
| 2011-01-05 | 2011-01-03 | 102.207 | 37,980 | -8,084 | 0.70% | 3,881,818 |
| 2011-01-04 | 2010-12-31 | 101.310 | 46,064 | +287 | 0.85% | 4,666,760 |
| 2011-01-03 | 2010-12-29 | 106.690 | 45,777 | -977 | 0.84% | 4,883,932 |
| 2010-12-30 | 2010-12-28 | 105.793 | 46,754 | +6,507 | 0.86% | 4,946,251 |
| 2010-12-29 | 2010-12-24 | 106.690 | 40,247 | -631 | 0.74% | 4,293,939 |
| 2010-12-28 | 2010-12-22 | 106.690 | 40,878 | +2,570 | 0.75% | 4,361,260 |
| 2010-12-23 | 2010-12-21 | 109.379 | 38,308 | -7,089 | 0.70% | 4,190,103 |
| 2010-12-22 | 2010-12-20 | 112.069 | 45,397 | +3,669 | 0.83% | 5,087,595 |
| 2010-12-21 | 2010-12-17 | 112.069 | 41,728 | +1,024 | 0.77% | 4,676,414 |
| 2010-12-20 | 2010-12-16 | 113.862 | 40,704 | +4,906 | 0.75% | 4,634,642 |
| 2010-12-17 | 2010-12-15 | 114.759 | 35,798 | -6,581 | 0.66% | 4,108,129 |
| 2010-12-16 | 2010-12-14 | 109.379 | 42,379 | +5,189 | 0.78% | 4,635,386 |
| 2010-12-15 | 2010-12-13 | 109.379 | 37,190 | -4,127 | 0.68% | 4,067,817 |
| 2010-12-14 | 2010-12-10 | 110.276 | 41,317 | +11,698 | 0.76% | 4,556,268 |
| 2010-12-13 | 2010-12-09 | 112.069 | 29,619 | -3,206 | 0.54% | 3,319,371 |
| 2010-12-10 | 2010-12-08 | 112.069 | 32,825 | +2,615 | 0.60% | 3,678,664 |
| 2010-12-09 | 2010-12-07 | 115.655 | 30,210 | -1,557 | 0.56% | 3,493,943 |
| 2010-12-08 | 2010-12-06 | 117.448 | 31,767 | -5,928 | 0.58% | 3,730,979 |
| 2010-12-07 | 2010-12-03 | 118.345 | 37,695 | +2,231 | 0.69% | 4,461,008 |
| 2010-12-06 | 2010-12-02 | 118.345 | 35,464 | +5,577 | 0.65% | 4,196,981 |
| 2010-12-03 | 2010-12-01 | 119.241 | 29,887 | -10,371 | 0.55% | 3,563,767 |
| 2010-12-02 | 2010-11-30 | 118.345 | 40,258 | +1,082 | 0.74% | 4,764,326 |
| 2010-11-30 | 2010-11-26 | 118.345 | 39,176 | +22,531 | 0.72% | 4,636,277 |
| 2010-11-29 | 2010-11-25 | 118.345 | 16,645 | -13,507 | 0.31% | 1,969,850 |
| 2010-11-26 | 2010-11-24 | 122.828 | 30,152 | -4,955 | 0.55% | 3,703,497 |
| 2010-11-25 | 2010-11-23 | 123.724 | 35,107 | +21,527 | 0.65% | 4,343,583 |
| 2010-11-24 | 2010-11-22 | 124.621 | 13,580 | -17,567 | 0.25% | 1,692,349 |
| 2010-11-23 | 2010-11-19 | 128.207 | 31,147 | +55 | 0.57% | 3,993,260 |
| 2010-11-22 | 2010-11-18 | 131.793 | 31,092 | -10,094 | 0.57% | 4,097,711 |
| 2010-11-19 | 2010-11-17 | 132.690 | 41,186 | +6,748 | 0.76% | 5,464,956 |
| 2010-11-18 | 2010-11-16 | 133.586 | 34,438 | +3,514 | 0.63% | 4,600,442 |
| 2010-11-17 | 2010-11-15 | 138.069 | 30,924 | -134 | 0.57% | 4,269,645 |
| 2010-11-16 | 2010-11-12 | 144.345 | 31,058 | +14,377 | 0.57% | 4,483,062 |
| 2010-11-15 | 2010-11-11 | 144.345 | 16,681 | -17,587 | 0.31% | 2,407,816 |
| 2010-11-12 | 2010-11-10 | 140.759 | 34,268 | +27,628 | 0.63% | 4,823,516 |
| 2010-11-11 | 2010-11-09 | 137.172 | 6,640 | -10,819 | 0.13% | 910,825 |
| 2010-11-10 | 2010-11-08 | 137.172 | 17,459 | +4,684 | 0.35% | 2,394,893 |
| 2010-11-09 | 2010-11-05 | 127.310 | 12,775 | -11,934 | 0.25% | 1,626,390 |
| 2010-11-08 | 2010-11-04 | 124.621 | 24,709 | +16,730 | 0.49% | 3,079,253 |
| 2010-11-05 | 2010-11-03 | 121.034 | 7,979 | -1,673 | 0.16% | 965,734 |
| 2010-11-03 | 2010-11-01 | 121.931 | 9,652 | +45 | 0.19% | 1,176,878 |
| 2010-11-02 | 2010-10-29 | 121.034 | 9,607 | -1,115 | 0.19% | 1,162,778 |
| 2010-11-01 | 2010-10-28 | 122.828 | 10,722 | -11,154 | 0.21% | 1,316,957 |
| 2010-10-29 | 2010-10-27 | 123.724 | 21,876 | +1,195 | 0.47% | 2,706,589 |
| 2010-10-28 | 2010-10-26 | 125.517 | 20,681 | +14,420 | 0.44% | 2,595,822 |
| 2010-10-27 | 2010-10-25 | 129.103 | 6,261 | -56 | 0.13% | 808,317 |
| 2010-10-26 | 2010-10-22 | 130.897 | 6,317 | -9,146 | 0.14% | 826,874 |
| 2010-10-25 | 2010-10-21 | 130.897 | 15,463 | -7,082 | 0.33% | 2,024,053 |
| 2010-10-22 | 2010-10-20 | 131.793 | 22,545 | +11,488 | 0.48% | 2,971,276 |
| 2010-10-21 | 2010-10-19 | 133.586 | 11,057 | -14,946 | 0.24% | 1,477,063 |
| 2010-10-20 | 2010-10-18 | 137.172 | 26,003 | +6,692 | 0.56% | 3,566,894 |
| 2010-10-19 | 2010-10-15 | 134.483 | 19,311 | -1,896 | 0.41% | 2,596,997 |
| 2010-10-18 | 2010-10-14 | 137.172 | 21,207 | +4,910 | 0.46% | 2,909,015 |
| 2010-10-15 | 2010-10-13 | 135.379 | 16,297 | -636 | 0.35% | 2,206,277 |
| 2010-10-14 | 2010-10-12 | 138.966 | 16,933 | -1,468 | 0.36% | 2,353,103 |
| 2010-10-13 | 2010-10-11 | 140.759 | 18,401 | +1,511 | 0.40% | 2,590,099 |
| 2010-10-12 | 2010-10-08 | 136.276 | 16,890 | -9,147 | 0.36% | 2,301,699 |
| 2010-10-11 | 2010-10-07 | 146.138 | 26,037 | -24 | 0.56% | 3,804,993 |
| 2010-10-08 | 2010-10-06 | 143.448 | 26,061 | +16,184 | 0.56% | 3,738,406 |
| 2010-10-07 | 2010-10-05 | 142.552 | 9,877 | -5,626 | 0.21% | 1,407,983 |
| 2010-10-06 | 2010-10-04 | 144.345 | 15,503 | +6,554 | 0.33% | 2,237,778 |
| 2010-10-05 | 2010-09-30 | 136.276 | 8,949 | -970 | 0.19% | 1,219,533 |
| 2010-10-04 | 2010-09-29 | 132.690 | 9,919 | +2,253 | 0.21% | 1,316,149 |
| 2010-09-29 | 2010-09-27 | 131.793 | 7,666 | -3,801 | 0.16% | 1,010,326 |
| 2010-09-28 | 2010-09-24 | 130.897 | 11,467 | +780 | 0.25% | 1,500,991 |
| 2010-09-27 | 2010-09-22 | 131.793 | 10,687 | -9,148 | 0.23% | 1,408,473 |
| 2010-09-24 | 2010-09-21 | 132.690 | 19,835 | +2,362 | 0.43% | 2,631,899 |
| 2010-09-22 | 2010-09-20 | 130.897 | 17,473 | +11,803 | 0.38% | 2,287,155 |
| 2010-09-21 | 2010-09-17 | 129.103 | 5,670 | -1,204 | 0.12% | 732,017 |
| 2010-09-20 | 2010-09-16 | 128.207 | 6,874 | -2,421 | 0.15% | 881,294 |
| 2010-09-17 | 2010-09-15 | 128.207 | 9,295 | -2,302 | 0.20% | 1,191,683 |
| 2010-09-16 | 2010-09-14 | 129.103 | 11,597 | -999 | 0.27% | 1,497,213 |
| 2010-09-15 | 2010-09-13 | 129.103 | 12,596 | -8,064 | 0.30% | 1,626,187 |
| 2010-09-14 | 2010-09-10 | 130.897 | 20,660 | +2,163 | 0.49% | 2,704,323 |
| 2010-09-13 | 2010-09-09 | 128.207 | 18,497 | -1,670 | 0.43% | 2,371,443 |
| 2010-09-10 | 2010-09-08 | 123.724 | 20,167 | +11,867 | 0.47% | 2,495,145 |
| 2010-09-09 | 2010-09-07 | 124.621 | 8,300 | -6,297 | 0.20% | 1,034,352 |
| 2010-09-08 | 2010-09-06 | 126.414 | 14,597 | -335 | 0.34% | 1,845,262 |
| 2010-09-07 | 2010-09-03 | 126.414 | 14,932 | -2,454 | 0.35% | 1,887,611 |
| 2010-09-06 | 2010-09-02 | 125.517 | 17,386 | +5,912 | 0.41% | 2,182,243 |
| 2010-09-03 | 2010-09-01 | 127.310 | 11,474 | -15,995 | 0.27% | 1,460,759 |
| 2010-09-02 | 2010-08-31 | 126.414 | 27,469 | +7,250 | 0.65% | 3,472,460 |
| 2010-09-01 | 2010-08-30 | 120.138 | 20,219 | -6,023 | 0.48% | 2,429,069 |
| 2010-08-31 | 2010-08-27 | 121.034 | 26,242 | +5,996 | 0.62% | 3,176,187 |
| 2010-08-30 | 2010-08-26 | 116.552 | 20,246 | +12,464 | 0.48% | 2,359,706 |
| 2010-08-27 | 2010-08-25 | 141.655 | 7,782 | +535 | 0.18% | 1,102,361 |
| 2010-05-04 | 2010-04-30 | 264.483 | 7,247 | -334 | 0.17% | 1,916,707 |
| 2010-04-30 | 2010-04-28 | 268.966 | 7,581 | +758 | 0.18% | 2,039,028 |
| 2010-04-27 | 2010-04-23 | 286.897 | 6,823 | +22 | 0.16% | 1,957,495 |
| 2010-04-26 | 2010-04-22 | 304.828 | 6,801 | -859 | 0.16% | 2,073,132 |
| 2010-04-23 | 2010-04-21 | 313.793 | 7,660 | +1,227 | 0.18% | 2,403,655 |
| 2010-04-22 | 2010-04-20 | 313.793 | 6,433 | -937 | 0.15% | 2,018,631 |
| 2010-04-21 | 2010-04-19 | 304.828 | 7,370 | +168 | 0.19% | 2,246,579 |
| 2010-04-20 | 2010-04-16 | 309.310 | 7,202 | +424 | 0.18% | 2,227,653 |
| 2010-04-19 | 2010-04-15 | 309.310 | 6,778 | +1,940 | 0.17% | 2,096,506 |
| 2010-04-16 | 2010-04-14 | 322.759 | 4,838 | -111 | 0.12% | 1,561,506 |
| 2010-04-15 | 2010-04-13 | 318.276 | 4,949 | -3,904 | 0.13% | 1,575,147 |
| 2010-04-14 | 2010-04-12 | 327.241 | 8,853 | +390 | 0.23% | 2,897,068 |
| 2010-04-13 | 2010-04-09 | 340.690 | 8,463 | -1,093 | 0.22% | 2,883,257 |
| 2010-04-12 | 2010-04-08 | 345.172 | 9,556 | -22 | 0.24% | 3,298,468 |
| 2010-04-09 | 2010-04-07 | 349.655 | 9,578 | -1,785 | 0.24% | 3,348,997 |
| 2010-04-08 | 2010-04-01 | 340.690 | 11,363 | +6,804 | 0.29% | 3,871,257 |
| 2010-04-01 | 2010-03-30 | 327.241 | 4,559 | -446 | 0.12% | 1,491,893 |
| 2010-03-31 | 2010-03-29 | 322.759 | 5,005 | +1,115 | 0.13% | 1,615,407 |
| 2010-03-30 | 2010-03-26 | 318.276 | 3,890 | -1,282 | 0.13% | 1,238,093 |
| 2010-03-29 | 2010-03-25 | 327.241 | 5,172 | +1,059 | 0.18% | 1,692,492 |
| 2010-03-26 | 2010-03-24 | 327.241 | 4,113 | +12 | 0.14% | 1,345,944 |
| 2010-03-22 | 2010-03-18 | 313.793 | 4,101 | -1,424 | 0.14% | 1,286,866 |
| 2010-03-19 | 2010-03-17 | 322.759 | 5,525 | +1,004 | 0.19% | 1,783,241 |
| 2010-03-18 | 2010-03-16 | 327.241 | 4,521 | +246 | 0.15% | 1,479,458 |
| 2010-03-16 | 2010-03-12 | 309.310 | 4,275 | +89 | 0.15% | 1,322,302 |
| 2010-03-15 | 2010-03-11 | 313.793 | 4,186 | +56 | 0.14% | 1,313,538 |
| 2010-03-09 | 2010-03-05 | 318.276 | 4,130 | +44 | 0.14% | 1,314,479 |
| 2010-03-08 | 2010-03-04 | 318.276 | 4,086 | -56 | 0.14% | 1,300,475 |
| 2010-03-03 | 2010-03-01 | 322.759 | 4,142 | +163 | 0.14% | 1,336,866 |
| 2010-03-02 | 2010-02-26 | 322.759 | 3,979 | -1,303 | 0.14% | 1,284,257 |
| 2010-03-01 | 2010-02-25 | 304.828 | 5,282 | +1,549 | 0.18% | 1,610,099 |
| 2010-02-26 | 2010-02-24 | 304.828 | 3,733 | -1,943 | 0.13% | 1,137,921 |
| 2010-02-25 | 2010-02-23 | 313.793 | 5,676 | +2,088 | 0.19% | 1,781,090 |
| 2010-02-24 | 2010-02-22 | 318.276 | 3,588 | -4,964 | 0.12% | 1,141,974 |
| 2010-02-23 | 2010-02-19 | 309.310 | 8,552 | +279 | 0.29% | 2,645,222 |
| 2010-02-22 | 2010-02-18 | 318.276 | 8,273 | +4,573 | 0.28% | 2,633,096 |
| 2010-02-19 | 2010-02-17 | 318.276 | 3,700 | -2,545 | 0.13% | 1,177,621 |
| 2010-02-17 | 2010-02-11 | 313.793 | 6,245 | -578 | 0.21% | 1,959,638 |
| 2010-02-12 | 2010-02-10 | 309.310 | 6,823 | +201 | 0.23% | 2,110,424 |
| 2010-02-11 | 2010-02-09 | 318.276 | 6,622 | +3,134 | 0.23% | 2,107,623 |
| 2010-02-10 | 2010-02-08 | 313.793 | 3,488 | -3,654 | 0.12% | 1,094,510 |
| 2010-02-09 | 2010-02-05 | 318.276 | 7,142 | +2,762 | 0.24% | 2,273,126 |
| 2010-02-08 | 2010-02-04 | 318.276 | 4,380 | -1,660 | 0.15% | 1,394,048 |
| 2010-02-05 | 2010-02-03 | 331.724 | 6,040 | +2,496 | 0.21% | 2,003,614 |
| 2010-02-03 | 2010-02-01 | 318.276 | 3,544 | -4,539 | 0.12% | 1,127,970 |
| 2010-02-02 | 2010-01-29 | 318.276 | 8,083 | +4,350 | 0.28% | 2,572,624 |
| 2010-02-01 | 2010-01-28 | 327.241 | 3,733 | -638 | 0.13% | 1,221,592 |
| 2010-01-29 | 2010-01-27 | 327.241 | 4,371 | -1,004 | 0.15% | 1,430,372 |
| 2010-01-28 | 2010-01-26 | 327.241 | 5,375 | +1,865 | 0.18% | 1,758,922 |
| 2010-01-27 | 2010-01-25 | 336.207 | 3,510 | +33 | 0.12% | 1,180,086 |
| 2010-01-22 | 2010-01-20 | 354.138 | 3,477 | -3,290 | 0.12% | 1,231,338 |
| 2010-01-21 | 2010-01-19 | 354.138 | 6,767 | -11 | 0.23% | 2,396,451 |
| 2010-01-19 | 2010-01-15 | 354.138 | 6,778 | +3,290 | 0.23% | 2,400,347 |
| 2010-01-18 | 2010-01-14 | 354.138 | 3,488 | -116 | 0.12% | 1,235,233 |
| 2010-01-15 | 2010-01-13 | 358.621 | 3,604 | -999 | 0.12% | 1,292,469 |
| 2010-01-14 | 2010-01-12 | 354.138 | 4,603 | +1,115 | 0.16% | 1,630,097 |
| 2010-01-13 | 2010-01-11 | 354.138 | 3,488 | +18 | 0.12% | 1,235,233 |
| 2010-01-08 | 2010-01-06 | 358.621 | 3,470 | -1,470 | 0.12% | 1,244,414 |
| 2010-01-07 | 2010-01-05 | 349.655 | 4,940 | -359 | 0.17% | 1,727,297 |
| 2010-01-06 | 2010-01-04 | 336.207 | 5,299 | -219 | 0.18% | 1,781,560 |
| 2009-12-30 | 2009-12-28 | 309.310 | 5,518 | +112 | 0.19% | 1,706,774 |
| 2009-12-28 | 2009-12-22 | 295.862 | 5,406 | +33 | 0.18% | 1,599,430 |
| 2009-12-22 | 2009-12-18 | 300.345 | 5,373 | +234 | 0.18% | 1,613,753 |
| 2009-12-21 | 2009-12-17 | 331.724 | 5,139 | +893 | 0.18% | 1,704,730 |
| 2009-12-18 | 2009-12-16 | 385.517 | 4,246 | -157 | 0.15% | 1,636,906 |
| 2009-12-17 | 2009-12-15 | 398.966 | 4,403 | -4,673 | 0.15% | 1,756,645 |
| 2009-12-16 | 2009-12-14 | 394.483 | 9,076 | -330 | 0.31% | 3,580,326 |
| 2009-12-15 | 2009-12-11 | 407.931 | 9,406 | +1,584 | 0.33% | 3,836,999 |
| 2009-12-14 | 2009-12-10 | 502.069 | 7,822 | +3,979 | 0.27% | 3,927,183 |
| 2009-12-03 | 2009-12-01 | 443.793 | 3,843 | -4,675 | 0.16% | 1,705,497 |
| 2009-12-02 | 2009-11-30 | 443.793 | 8,518 | +292 | 0.35% | 3,780,230 |
| 2009-12-01 | 2009-11-27 | 403.448 | 8,226 | +1,204 | 0.34% | 3,318,766 |
| 2009-11-30 | 2009-11-26 | 394.483 | 7,022 | +3,068 | 0.29% | 2,770,058 |
| 2009-11-27 | 2009-11-25 | 354.138 | 3,954 | -78 | 0.16% | 1,400,261 |
| 2009-11-26 | 2009-11-24 | 354.138 | 4,032 | -34 | 0.17% | 1,427,884 |
| 2009-11-25 | 2009-11-23 | 358.621 | 4,066 | -446 | 0.17% | 1,458,152 |
| 2009-11-24 | 2009-11-20 | 354.138 | 4,512 | +335 | 0.19% | 1,597,870 |
| 2009-11-20 | 2009-11-18 | 309.310 | 4,177 | -56 | 0.17% | 1,291,989 |
| 2009-11-19 | 2009-11-17 | 318.276 | 4,233 | -34 | 0.17% | 1,347,262 |
| 2009-11-17 | 2009-11-13 | 286.897 | 4,267 | -78 | 0.18% | 1,224,188 |
| 2009-11-13 | 2009-11-11 | 291.379 | 4,345 | -423 | 0.18% | 1,266,043 |
| 2009-11-12 | 2009-11-10 | 277.931 | 4,768 | +423 | 0.20% | 1,325,175 |
| 2009-11-09 | 2009-11-05 | 291.379 | 4,345 | +223 | 0.18% | 1,266,043 |
| 2009-11-05 | 2009-11-03 | 273.448 | 4,122 | +56 | 0.17% | 1,127,154 |
| 2009-11-02 | 2009-10-29 | 300.345 | 4,066 | +194 | 0.17% | 1,221,202 |
| 2009-10-22 | 2009-10-20 | 318.276 | 3,872 | -502 | 0.16% | 1,232,364 |
| 2009-10-21 | 2009-10-19 | 318.276 | 4,374 | +547 | 0.18% | 1,392,139 |
| 2009-10-19 | 2009-10-15 | 304.828 | 3,827 | -390 | 0.16% | 1,166,575 |
| 2009-10-16 | 2009-10-14 | 313.793 | 4,217 | +334 | 0.17% | 1,323,266 |
| 2009-10-14 | 2009-10-12 | 300.345 | 3,883 | +83 | 0.16% | 1,166,239 |
| 2009-10-13 | 2009-10-09 | 282.414 | 3,800 | -223 | 0.16% | 1,073,172 |
| 2009-10-12 | 2009-10-08 | 273.448 | 4,023 | -223 | 0.17% | 1,100,082 |
| 2009-10-09 | 2009-10-07 | 260.000 | 4,246 | +374 | 0.18% | 1,103,960 |
| 2009-10-06 | 2009-10-02 | 286.897 | 3,872 | -279 | 0.16% | 1,110,863 |
| 2009-10-05 | 2009-09-30 | 295.862 | 4,151 | +257 | 0.17% | 1,228,123 |
| 2009-10-02 | 2009-09-29 | 282.414 | 3,894 | -98 | 0.16% | 1,099,719 |
| 2009-09-30 | 2009-09-28 | 264.483 | 3,992 | +22 | 0.17% | 1,055,815 |
| 2009-09-28 | 2009-09-24 | 260.000 | 3,970 | -56 | 0.16% | 1,032,200 |
| 2009-09-24 | 2009-09-22 | 295.862 | 4,026 | +112 | 0.17% | 1,191,141 |
| 2009-09-23 | 2009-09-21 | 291.379 | 3,914 | +167 | 0.16% | 1,140,459 |
| 2009-09-22 | 2009-09-18 | 318.276 | 3,747 | +600 | 0.15% | 1,192,580 |
| 2009-09-18 | 2009-09-16 | 354.138 | 3,147 | +446 | 0.13% | 1,114,472 |
| 2009-09-14 | 2009-09-10 | 367.586 | 2,701 | +5 | 0.11% | 992,850 |
| 2009-09-11 | 2009-09-09 | 372.069 | 2,696 | +103 | 0.11% | 1,003,098 |
| 2009-09-08 | 2009-09-04 | 403.448 | 2,593 | +37 | 0.11% | 1,046,141 |
| 2009-09-04 | 2009-09-02 | 394.483 | 2,556 | -111 | 0.11% | 1,008,298 |
| 2009-09-03 | 2009-09-01 | 407.931 | 2,667 | -1,115 | 0.11% | 1,087,952 |
| 2009-09-02 | 2009-08-31 | 407.931 | 3,782 | +1,226 | 0.16% | 1,542,795 |
| 2009-08-31 | 2009-08-27 | 412.414 | 2,556 | -571 | 0.11% | 1,054,130 |
| 2009-08-28 | 2009-08-26 | 416.897 | 3,127 | +460 | 0.13% | 1,303,636 |
| 2009-08-26 | 2009-08-24 | 403.448 | 2,667 | -1,104 | 0.11% | 1,075,997 |
| 2009-08-25 | 2009-08-21 | 403.448 | 3,771 | -266 | 0.16% | 1,521,403 |
| 2009-08-24 | 2009-08-20 | 403.448 | 4,037 | +58 | 0.17% | 1,628,721 |
| 2009-08-21 | 2009-08-19 | 390.000 | 3,979 | -67 | 0.17% | 1,551,810 |
| 2009-08-20 | 2009-08-18 | 398.966 | 4,046 | +203 | 0.17% | 1,614,214 |
| 2009-08-18 | 2009-08-14 | 434.828 | 3,843 | -903 | 0.16% | 1,671,042 |
| 2009-08-17 | 2009-08-13 | 439.310 | 4,746 | +2,253 | 0.20% | 2,084,967 |
| 2009-08-12 | 2009-08-10 | 457.241 | 2,493 | -2,197 | 0.10% | 1,139,903 |
| 2009-08-11 | 2009-08-07 | 466.207 | 4,690 | -413 | 0.20% | 2,186,510 |
| 2009-08-10 | 2009-08-06 | 502.069 | 5,103 | +1,182 | 0.21% | 2,562,058 |
| 2009-08-07 | 2009-08-05 | 493.103 | 3,921 | +848 | 0.16% | 1,933,459 |
| 2009-08-06 | 2009-08-04 | 466.207 | 3,073 | -446 | 0.13% | 1,432,654 |
| 2009-08-05 | 2009-08-03 | 466.207 | 3,519 | +446 | 0.15% | 1,640,582 |
| 2009-07-31 | 2009-07-29 | 439.310 | 3,073 | -112 | 0.14% | 1,350,001 |
| 2009-07-30 | 2009-07-28 | 466.207 | 3,185 | +339 | 0.14% | 1,484,869 |
| 2009-07-29 | 2009-07-27 | 457.241 | 2,846 | +96 | 0.13% | 1,301,309 |
| 2009-07-28 | 2009-07-24 | 421.379 | 2,750 | +58 | 0.12% | 1,158,793 |
| 2009-07-20 | 2009-07-16 | 412.414 | 2,692 | -33 | 0.12% | 1,110,218 |
| 2009-07-14 | 2009-07-10 | 412.414 | 2,725 | -446 | 0.12% | 1,123,828 |
| 2009-07-13 | 2009-07-09 | 407.931 | 3,171 | +446 | 0.14% | 1,293,549 |
| 2009-07-07 | 2009-07-03 | 381.034 | 2,725 | -112 | 0.12% | 1,038,319 |
| 2009-06-22 | 2009-06-18 | 394.483 | 2,837 | +78 | 0.13% | 1,119,148 |
| 2009-06-18 | 2009-06-16 | 416.897 | 2,759 | -11 | 0.12% | 1,150,218 |
| 2009-06-15 | 2009-06-11 | 466.207 | 2,770 | +112 | 0.12% | 1,291,393 |
| 2009-06-11 | 2009-06-09 | 457.241 | 2,658 | +22 | 0.12% | 1,215,348 |
| 2009-06-10 | 2009-06-08 | 493.103 | 2,636 | -1,617 | 0.12% | 1,299,821 |
| 2009-06-09 | 2009-06-05 | 466.207 | 4,253 | +1,584 | 0.19% | 1,982,778 |
| 2009-06-05 | 2009-06-03 | 390.000 | 2,669 | -223 | 0.12% | 1,040,910 |
| 2009-06-04 | 2009-06-02 | 390.000 | 2,892 | +223 | 0.13% | 1,127,880 |
| 2009-06-01 | 2009-05-27 | 385.517 | 2,669 | -201 | 0.12% | 1,028,946 |
| 2009-05-29 | 2009-05-26 | 385.517 | 2,870 | +11 | 0.13% | 1,106,434 |
| 2009-05-27 | 2009-05-25 | 403.448 | 2,859 | -11 | 0.13% | 1,153,459 |
| 2009-05-26 | 2009-05-22 | 407.931 | 2,870 | -3,067 | 0.13% | 1,170,762 |
| 2009-05-25 | 2009-05-21 | 425.862 | 5,937 | +2,112 | 0.27% | 2,528,343 |
| 2009-05-22 | 2009-05-20 | 403.448 | 3,825 | +1,216 | 0.17% | 1,543,190 |
| 2009-05-19 | 2009-05-15 | 358.621 | 2,609 | -67 | 0.12% | 935,641 |
| 2009-05-18 | 2009-05-14 | 340.690 | 2,676 | +56 | 0.12% | 911,686 |
| 2009-05-15 | 2009-05-13 | 354.138 | 2,620 | -101 | 0.12% | 927,841 |
| 2009-05-14 | 2009-05-12 | 349.655 | 2,721 | +34 | 0.12% | 951,412 |
| 2009-05-13 | 2009-05-11 | 322.759 | 2,687 | +44 | 0.12% | 867,252 |
| 2009-05-11 | 2009-05-07 | 291.379 | 2,643 | -111 | 0.12% | 770,116 |
| 2009-05-08 | 2009-05-06 | 295.862 | 2,754 | +111 | 0.12% | 814,804 |
| 2009-05-06 | 2009-05-04 | 264.483 | 2,643 | -111 | 0.12% | 699,028 |
| 2009-05-04 | 2009-04-29 | 246.552 | 2,754 | -67 | 0.12% | 679,003 |
| 2009-04-30 | 2009-04-28 | 246.552 | 2,821 | +112 | 0.13% | 695,522 |
| 2009-04-29 | 2009-04-27 | 255.517 | 2,709 | -1,897 | 0.12% | 692,196 |
| 2009-04-27 | 2009-04-23 | 273.448 | 4,606 | -120 | 0.21% | 1,259,503 |
| 2009-04-21 | 2009-04-17 | 277.931 | 4,726 | -147 | 0.21% | 1,313,502 |
| 2009-04-20 | 2009-04-16 | 286.897 | 4,873 | -1,049 | 0.22% | 1,398,047 |
| 2009-04-17 | 2009-04-15 | 286.897 | 5,922 | -223 | 0.27% | 1,699,001 |
| 2009-04-16 | 2009-04-14 | 264.483 | 6,145 | +301 | 0.28% | 1,625,247 |
| 2009-04-15 | 2009-04-09 | 246.552 | 5,844 | -91 | 0.26% | 1,440,848 |
| 2009-04-09 | 2009-04-07 | 251.034 | 5,935 | +111 | 0.27% | 1,489,890 |
| 2009-04-02 | 2009-03-31 | 242.069 | 5,824 | +221 | 0.26% | 1,409,810 |
| 2009-04-01 | 2009-03-30 | 228.621 | 5,603 | -1,164 | 0.25% | 1,280,962 |
| 2009-03-31 | 2009-03-27 | 233.103 | 6,767 | +557 | 0.31% | 1,577,411 |
| 2009-03-30 | 2009-03-26 | 220.552 | 6,210 | +529 | 0.28% | 1,369,626 |
| 2009-03-27 | 2009-03-25 | 217.862 | 5,681 | +60 | 0.26% | 1,237,674 |
| 2009-03-23 | 2009-03-19 | 220.552 | 5,621 | +18 | 0.25% | 1,239,721 |
| 2009-03-19 | 2009-03-17 | 224.138 | 5,603 | +25 | 0.25% | 1,255,845 |
| 2009-03-17 | 2009-03-13 | 220.552 | 5,578 | -112 | 0.25% | 1,230,238 |
| 2009-03-16 | 2009-03-12 | 216.966 | 5,690 | +130 | 0.26% | 1,234,534 |
| 2009-03-11 | 2009-03-09 | 220.552 | 5,560 | -1,752 | 0.37% | 1,226,268 |
| 2009-03-10 | 2009-03-06 | 228.621 | 7,312 | +1,027 | 0.49% | 1,671,674 |
| 2009-03-09 | 2009-03-05 | 228.621 | 6,285 | -1,629 | 0.42% | 1,436,881 |
| 2009-03-06 | 2009-03-04 | 237.586 | 7,914 | +1,629 | 0.53% | 1,880,257 |
| 2009-03-05 | 2009-03-03 | 237.586 | 6,285 | -948 | 0.42% | 1,493,229 |
| 2009-03-04 | 2009-03-02 | 242.069 | 7,233 | -224 | 0.48% | 1,750,885 |
| 2009-03-03 | 2009-02-27 | 237.586 | 7,457 | +1,227 | 0.50% | 1,771,680 |
| 2009-03-02 | 2009-02-26 | 237.586 | 6,230 | +112 | 0.42% | 1,480,162 |
| 2009-02-27 | 2009-02-25 | 242.069 | 6,118 | +1,952 | 0.41% | 1,480,978 |
| 2009-02-25 | 2009-02-23 | 237.586 | 4,166 | -1,283 | 0.28% | 989,784 |
| 2009-02-24 | 2009-02-20 | 242.069 | 5,449 | +948 | 0.36% | 1,319,034 |
| 2009-02-23 | 2009-02-19 | 237.586 | 4,501 | -892 | 0.30% | 1,069,376 |
| 2009-02-20 | 2009-02-18 | 237.586 | 5,393 | +279 | 0.36% | 1,281,302 |
| 2009-02-19 | 2009-02-17 | 246.552 | 5,114 | +2,231 | 0.34% | 1,260,866 |
| 2009-02-18 | 2009-02-16 | 245.340 | 2,883 | +468 | 0.19% | 707,316 |
| 2009-02-17 | 2009-02-13 | 253.949 | 2,415 | +109 | 0.16% | 613,286 |
| 2009-02-13 | 2009-02-11 | 232.428 | 2,306 | -232 | 0.15% | 535,978 |
| 2009-02-12 | 2009-02-10 | 228.123 | 2,538 | +278 | 0.16% | 578,977 |
| 2009-02-09 | 2009-02-05 | 228.123 | 2,260 | -232 | 0.14% | 515,559 |
| 2009-02-06 | 2009-02-04 | 232.428 | 2,492 | +232 | 0.16% | 579,209 |
| 2009-02-03 | 2009-01-30 | 232.428 | 2,260 | +42 | 0.14% | 525,286 |
| 2009-02-02 | 2009-01-29 | 241.036 | 2,218 | -639 | 0.14% | 534,618 |
| 2009-01-29 | 2009-01-22 | 245.340 | 2,857 | +639 | 0.18% | 700,937 |
| 2009-01-23 | 2009-01-21 | 249.644 | 2,218 | +49 | 0.14% | 553,711 |
| 2009-01-14 | 2009-01-12 | 344.337 | 2,169 | -33 | 0.14% | 746,867 |
| 2009-01-09 | 2009-01-07 | 370.162 | 2,202 | -58 | 0.14% | 815,098 |
| 2009-01-08 | 2009-01-06 | 361.554 | 2,260 | -174 | 0.15% | 817,112 |
| 2009-01-06 | 2009-01-02 | 348.641 | 2,434 | +116 | 0.16% | 848,593 |
| 2008-12-30 | 2008-12-24 | 340.033 | 2,318 | -116 | 0.15% | 788,196 |
| 2008-12-29 | 2008-12-22 | 365.858 | 2,434 | +116 | 0.16% | 890,499 |
| 2008-12-16 | 2008-12-12 | 322.816 | 2,318 | -174 | 0.15% | 748,288 |
| 2008-12-15 | 2008-12-11 | 344.337 | 2,492 | +151 | 0.16% | 858,088 |
| 2008-12-11 | 2008-12-09 | 335.729 | 2,341 | +35 | 0.15% | 785,941 |
| 2008-12-09 | 2008-12-05 | 322.816 | 2,306 | +12 | 0.15% | 744,414 |
| 2008-11-13 | 2008-11-11 | 335.729 | 2,294 | -35 | 0.15% | 770,162 |
| 2008-11-07 | 2008-11-05 | 335.729 | 2,329 | +116 | 0.15% | 781,912 |
| 2008-10-29 | 2008-10-27 | 223.819 | 2,213 | -47 | 0.14% | 495,312 |
| 2008-10-28 | 2008-10-24 | 258.253 | 2,260 | -23 | 0.15% | 583,651 |
| 2008-10-22 | 2008-10-20 | 322.816 | 2,283 | -32 | 0.15% | 736,989 |
| 2008-10-20 | 2008-10-16 | 400.292 | 2,315 | -72 | 0.15% | 926,676 |
| 2008-10-16 | 2008-10-14 | 426.117 | 2,387 | -117 | 0.16% | 1,017,142 |
| 2008-10-13 | 2008-10-09 | 464.855 | 2,504 | -318 | 0.16% | 1,163,997 |
| 2008-10-06 | 2008-10-02 | 525.114 | 2,822 | -58 | 0.18% | 1,481,872 |
| 2008-10-03 | 2008-09-30 | 542.331 | 2,880 | +423 | 0.19% | 1,561,913 |
| 2008-09-30 | 2008-09-26 | 550.939 | 2,457 | -35 | 0.16% | 1,353,658 |
| 2008-09-29 | 2008-09-25 | 568.156 | 2,492 | -14 | 0.16% | 1,415,845 |
| 2008-09-23 | 2008-09-19 | 585.373 | 2,506 | -511 | 0.16% | 1,466,945 |
| 2008-09-22 | 2008-09-18 | 593.981 | 3,017 | +395 | 0.20% | 1,792,042 |
| 2008-09-19 | 2008-09-17 | 611.198 | 2,622 | -232 | 0.17% | 1,602,562 |
| 2008-09-17 | 2008-09-12 | 637.024 | 2,854 | +58 | 0.19% | 1,818,065 |
| 2008-09-16 | 2008-09-11 | 654.240 | 2,796 | +176 | 0.18% | 1,829,256 |
| 2008-09-12 | 2008-09-10 | 697.283 | 2,620 | -60 | 0.17% | 1,826,880 |
| 2008-09-11 | 2008-09-09 | 723.108 | 2,680 | +232 | 0.18% | 1,937,929 |
| 2008-09-10 | 2008-09-08 | 731.716 | 2,448 | -104 | 0.16% | 1,791,241 |
| 2008-09-09 | 2008-09-05 | 723.108 | 2,552 | +4 | 0.17% | 1,845,371 |
| 2008-09-02 | 2008-08-29 | 757.542 | 2,548 | -418 | 0.17% | 1,930,216 |
| 2008-08-29 | 2008-08-27 | 723.108 | 2,966 | +418 | 0.20% | 2,144,738 |
| 2008-08-28 | 2008-08-26 | 740.325 | 2,548 | -69 | 0.17% | 1,886,347 |
| 2008-08-27 | 2008-08-25 | 748.933 | 2,617 | +69 | 0.17% | 1,959,958 |
| 2008-08-26 | 2008-08-21 | 723.108 | 2,548 | -697 | 0.17% | 1,842,479 |
| 2008-08-25 | 2008-08-20 | 740.325 | 3,245 | -14 | 0.21% | 2,402,354 |
| 2008-08-20 | 2008-08-18 | 731.716 | 3,259 | +697 | 0.21% | 2,384,663 |
| 2008-08-19 | 2008-08-15 | 748.933 | 2,562 | -581 | 0.17% | 1,918,767 |
| 2008-08-13 | 2008-08-11 | 774.758 | 3,143 | +581 | 0.21% | 2,435,066 |
| 2008-08-11 | 2008-08-07 | 826.409 | 2,562 | -348 | 0.17% | 2,117,260 |
| 2008-08-05 | 2008-08-01 | 809.192 | 2,910 | +348 | 0.19% | 2,354,749 |
| 2008-08-04 | 2008-07-31 | 817.801 | 2,562 | -11 | 0.17% | 2,095,205 |
| 2008-07-29 | 2008-07-25 | 817.801 | 2,573 | +11 | 0.17% | 2,104,201 |
| 2008-07-28 | 2008-07-24 | 774.758 | 2,562 | +8 | 0.17% | 1,984,931 |
| 2008-07-23 | 2008-07-21 | 791.975 | 2,554 | -1,557 | 0.17% | 2,022,705 |
| 2008-07-21 | 2008-07-17 | 809.192 | 4,111 | +49 | 0.27% | 3,326,589 |
| 2008-07-18 | 2008-07-16 | 809.192 | 4,062 | +1,580 | 0.27% | 3,286,938 |
| 2008-07-17 | 2008-07-15 | 800.584 | 2,482 | +14 | 0.17% | 1,987,049 |
| 2008-07-16 | 2008-07-14 | 817.801 | 2,468 | +25 | 0.16% | 2,018,332 |
| 2008-07-14 | 2008-07-10 | 852.234 | 2,443 | -116 | 0.16% | 2,082,008 |
| 2008-07-11 | 2008-07-09 | 809.192 | 2,559 | +137 | 0.17% | 2,070,723 |
| 2008-07-10 | 2008-07-08 | 860.843 | 2,422 | -58 | 0.16% | 2,084,961 |
| 2008-07-09 | 2008-07-07 | 886.668 | 2,480 | -1,162 | 0.17% | 2,198,937 |
| 2008-07-08 | 2008-07-04 | 878.060 | 3,642 | +82 | 0.24% | 3,197,893 |
| 2008-07-04 | 2008-07-02 | 929.710 | 3,560 | +1,161 | 0.24% | 3,309,768 |
| 2008-07-02 | 2008-06-27 | 989.969 | 2,399 | +24 | 0.16% | 2,374,936 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 2,375 | -47 | 0.16% | 2,412,512 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 2,422 | +35 | 0.17% | 2,439,404 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 2,387 | -58 | 0.16% | 2,506,894 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 2,445 | +9 | 0.17% | 2,483,617 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 2,436 | +23 | 0.17% | 2,558,356 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 2,413 | -81 | 0.17% | 2,617,289 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 2,494 | +23 | 0.17% | 2,683,677 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 2,471 | -116 | 0.17% | 2,871,642 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 2,587 | +279 | 0.18% | 3,073,260 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 2,308 | -58 | 0.16% | 2,721,950 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 2,366 | -23 | 0.17% | 2,769,985 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 2,389 | +51 | 0.17% | 2,735,216 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 2,338 | -35 | 0.17% | 2,777,457 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 2,373 | -130 | 0.17% | 2,839,464 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 2,503 | -9 | 0.18% | 3,145,846 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 2,512 | -45 | 0.18% | 3,243,655 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 2,557 | -116 | 0.18% | 3,301,762 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 2,673 | +49 | 0.19% | 3,474,559 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 2,624 | -1,162 | 0.19% | 3,388,277 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 3,786 | +1,174 | 0.27% | 4,888,726 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 2,612 | +197 | 0.19% | 3,327,811 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 2,415 | -93 | 0.17% | 3,118,403 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 2,508 | -158 | 0.18% | 3,260,080 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 2,666 | +158 | 0.19% | 3,603,160 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 2,508 | +128 | 0.18% | 3,324,850 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 2,380 | +151 | 0.17% | 3,114,185 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 2,229 | +109 | 0.16% | 2,820,663 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 2,120 | +14 | 0.15% | 2,992,978 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 2,106 | +12 | 0.15% | 2,320,556 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 2,094 | +35 | 0.15% | 2,271,282 |
| 2008-04-22 | 2008-04-18 | 1067.445 | 2,059 | -38 | 0.15% | 2,197,869 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 2,097 | -23 | 0.15% | 2,274,536 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 2,120 | -16 | 0.15% | 2,281,233 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 2,136 | -47 | 0.16% | 2,316,838 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 2,183 | -23 | 0.16% | 2,386,609 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 2,206 | +47 | 0.16% | 2,354,784 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 2,159 | +46 | 0.16% | 2,174,514 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 2,113 | -70 | 0.15% | 2,146,374 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 2,183 | +35 | 0.16% | 2,198,687 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 2,148 | -58 | 0.16% | 2,200,417 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 2,206 | +70 | 0.16% | 2,354,784 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 2,136 | -47 | 0.16% | 2,353,613 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 2,183 | +82 | 0.16% | 2,349,025 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 2,101 | -58 | 0.15% | 2,495,910 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 2,159 | -12 | 0.16% | 2,490,470 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 2,171 | +23 | 0.16% | 2,653,823 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 2,148 | -35 | 0.16% | 2,514,763 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 2,183 | -69 | 0.16% | 2,574,531 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 2,252 | +69 | 0.16% | 2,617,134 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 2,183 | +35 | 0.16% | 2,668,492 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 2,148 | -127 | 0.16% | 2,588,726 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 2,275 | +11 | 0.17% | 2,428,437 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 2,264 | +7 | 0.16% | 2,436,185 |
| 2008-01-30 | 2008-01-28 | 955.535 | 2,257 | -93 | 0.16% | 2,156,643 |
| 2008-01-25 | 2008-01-23 | 964.144 | 2,350 | -60 | 0.17% | 2,265,738 |
| 2008-01-24 | 2008-01-22 | 981.361 | 2,410 | +76 | 0.18% | 2,365,079 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 2,334 | -34 | 0.17% | 2,692,337 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 2,368 | +116 | 0.17% | 2,588,864 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 2,252 | -47 | 0.16% | 2,772,223 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 2,299 | +58 | 0.17% | 2,929,034 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 2,241 | +42 | 0.16% | 2,835,848 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 2,199 | -290 | 0.16% | 2,650,190 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 2,489 | -98 | 0.18% | 2,956,840 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 2,587 | -7 | 0.19% | 3,028,720 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 2,594 | -39 | 0.19% | 3,014,585 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 2,633 | -61 | 0.19% | 3,195,904 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 2,694 | -23 | 0.20% | 3,246,754 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 2,717 | +35 | 0.20% | 3,508,364 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 2,682 | -7 | 0.20% | 3,209,204 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 2,689 | +342 | 0.20% | 3,310,173 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 2,347 | +30 | 0.17% | 2,808,353 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 2,317 | +83 | 0.17% | 2,872,184 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 2,234 | +112 | 0.16% | 3,019,302 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 2,122 | -200 | 0.15% | 2,867,932 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 2,322 | +102 | 0.17% | 3,478,046 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 2,220 | +212 | 0.16% | 2,809,274 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 2,008 | +100 | 0.15% | 3,197,858 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 1,908 | -82 | 0.14% | 3,432,800 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 1,990 | -18 | 0.14% | 3,597,462 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 2,008 | +11 | 0.15% | 3,578,144 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 1,997 | +3 | 0.15% | 3,575,734 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 1,994 | -21 | 0.15% | 3,724,849 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 2,015 | +334 | 0.15% | 3,469,196 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 1,681 | +265 | 0.12% | 3,921,578 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 1,416 | +135 | 0.10% | 3,449,638 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 1,281 | -42 | 0.09% | 3,065,616 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 1,323 | +163 | 0.10% | 3,416,685 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 1,160 | +58 | 0.08% | 3,285,320 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 1,102 | +100 | 0.08% | 3,092,595 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 1,002 | +21 | 0.07% | 2,760,206 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 981 | -24 | 0.07% | 2,769,916 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 1,005 | -25 | 0.07% | 2,941,499 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 1,030 | +2 | 0.07% | 2,917,138 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 1,028 | -109 | 0.07% | 2,920,323 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 1,137 | -179 | 0.08% | 3,229,968 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 1,316 | -137 | 0.10% | 3,443,922 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 1,453 | +51 | 0.11% | 3,614,825 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 1,402 | +58 | 0.10% | 3,536,221 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 1,344 | -69 | 0.10% | 3,413,069 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 1,413 | +78 | 0.10% | 3,430,165 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 1,335 | +26 | 0.10% | 3,378,721 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 1,309 | +7 | 0.10% | 3,369,261 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 1,302 | -46 | 0.09% | 3,396,076 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 1,348 | +7 | 0.10% | 3,562,477 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 1,341 | -279 | 0.10% | 3,578,609 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 1,620 | +69 | 0.12% | 4,183,695 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 1,551 | -69 | 0.11% | 4,179,073 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 1,620 | +244 | 0.12% | 4,462,609 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 1,376 | -40 | 0.10% | 3,790,463 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 1,416 | -121 | 0.10% | 3,461,827 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 1,537 | +21 | 0.11% | 3,704,723 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 1,516 | -28 | 0.11% | 3,719,357 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 1,544 | -2 | 0.11% | 3,668,429 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 1,546 | -70 | 0.11% | 3,726,416 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 1,616 | +86 | 0.12% | 3,811,674 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 1,530 | +110 | 0.11% | 3,648,337 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 1,420 | +146 | 0.10% | 3,447,158 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 1,274 | +5 | 0.09% | 3,070,798 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 1,269 | -35 | 0.09% | 3,255,380 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 1,304 | -31 | 0.09% | 3,345,166 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 1,335 | +31 | 0.10% | 3,275,291 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 1,304 | +30 | 0.09% | 3,311,490 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 1,274 | -2 | 0.09% | 3,366,911 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 1,276 | -117 | 0.09% | 3,416,134 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 1,393 | +14 | 0.10% | 3,693,394 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 1,379 | -104 | 0.10% | 3,727,501 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 1,483 | +88 | 0.11% | 3,880,954 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 1,395 | +109 | 0.10% | 3,902,846 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 1,286 | +10 | 0.09% | 3,797,160 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 1,276 | -38 | 0.09% | 3,635,821 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 1,314 | +14 | 0.10% | 3,597,048 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 1,300 | +24 | 0.09% | 3,614,678 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 1,276 | +16 | 0.09% | 3,514,993 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 1,260 | +151 | 0.09% | 3,611,924 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 1,109 | -121 | 0.08% | 3,217,253 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 1,230 | -70 | 0.09% | 3,377,688 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 1,300 | -18 | 0.09% | 3,446,814 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 1,318 | -91 | 0.10% | 3,630,690 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 1,409 | -16 | 0.10% | 3,638,782 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 1,425 | +72 | 0.10% | 3,716,904 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 1,353 | -40 | 0.10% | 3,470,866 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 1,393 | -127 | 0.10% | 3,465,555 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 1,520 | +23 | 0.11% | 4,082,460 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 1,497 | -23 | 0.11% | 3,866,045 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 1,520 | -58 | 0.11% | 3,611,407 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 1,578 | -24 | 0.12% | 3,559,034 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 1,602 | -102 | 0.12% | 3,558,001 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 1,704 | +235 | 0.12% | 3,564,509 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 1,469 | -207 | 0.11% | 2,870,592 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 1,676 | +100 | 0.12% | 3,347,232 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 1,576 | +139 | 0.12% | 3,595,223 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 1,437 | -123 | 0.10% | 3,587,390 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 1,560 | +158 | 0.11% | 3,867,594 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 1,402 | +19 | 0.10% | 3,451,738 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 1,383 | +11 | 0.10% | 3,857,367 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 1,372 | -74 | 0.10% | 3,614,093 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 1,446 | -14 | 0.11% | 3,584,962 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 1,460 | +33 | 0.11% | 4,021,857 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 1,427 | -295 | 0.10% | 4,287,195 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 1,722 | +160 | 0.13% | 4,654,645 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 1,562 | -720 | 0.11% | 5,136,511 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 2,282 | +920 | 0.17% | 8,132,794 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 1,362 | +757 | 0.10% | 4,431,928 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 605 | -134 | 0.04% | 1,833,251 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 739 | +56 | 0.06% | 1,533,152 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 683 | +16 | 0.05% | 1,452,250 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 667 | -117 | 0.05% | 1,412,488 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 784 | -46 | 0.06% | 1,572,519 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 830 | -349 | 0.06% | 1,550,464 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 1,179 | -202 | 0.09% | 2,151,659 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 1,381 | +158 | 0.11% | 2,555,971 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 1,223 | -12 | 0.10% | 2,126,677 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 1,235 | +46 | 0.10% | 2,051,862 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 1,189 | -23 | 0.09% | 1,944,730 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 1,212 | +47 | 0.09% | 1,961,482 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 1,165 | -207 | 0.09% | 1,915,504 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 1,372 | +35 | 0.11% | 2,102,316 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 1,337 | +53 | 0.10% | 2,083,213 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 1,284 | +151 | 0.10% | 2,078,005 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 1,133 | -427 | 0.09% | 1,853,136 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 1,560 | +239 | 0.12% | 2,350,101 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 1,321 | +30 | 0.10% | 1,921,823 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 1,291 | -46 | 0.10% | 1,667,022 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 1,337 | +141 | 0.11% | 1,714,911 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 1,196 | 0.09% | 1,575,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy