History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 463,685 +0 0.68% 227,206
2025-10-13 2025-10-09 0.490 463,685 +0 0.68% 227,206
2025-10-10 2025-10-08 0.490 463,685 +0 0.68% 227,206
2025-10-09 2025-10-06 0.490 463,685 +0 0.68% 227,206
2025-10-08 2025-10-03 0.490 463,685 +0 0.68% 227,206
2025-10-06 2025-10-02 0.490 463,685 +0 0.68% 227,206
2025-10-03 2025-09-30 0.490 463,685 +0 0.68% 227,206
2025-10-02 2025-09-29 0.490 463,685 +0 0.68% 227,206
2025-09-30 2025-09-26 0.490 463,685 +0 0.68% 227,206
2025-09-29 2025-09-25 0.490 463,685 +0 0.68% 227,206
2025-09-26 2025-09-24 0.490 463,685 +0 0.68% 227,206
2025-09-25 2025-09-23 0.490 463,685 +0 0.68% 227,206
2025-09-24 2025-09-22 0.490 463,685 +0 0.68% 227,206
2025-09-23 2025-09-19 0.490 463,685 +0 0.68% 227,206
2025-09-22 2025-09-18 0.490 463,685 +0 0.68% 227,206
2025-09-19 2025-09-17 0.490 463,685 +0 0.68% 227,206
2025-09-18 2025-09-16 0.490 463,685 +0 0.68% 227,206
2025-09-17 2025-09-15 0.490 463,685 +0 0.68% 227,206
2025-09-16 2025-09-12 0.490 463,685 +0 0.68% 227,206
2025-09-15 2025-09-11 0.490 463,685 +0 0.68% 227,206
2025-09-12 2025-09-10 0.490 463,685 +0 0.68% 227,206
2025-09-11 2025-09-09 0.490 463,685 +0 0.68% 227,206
2025-09-10 2025-09-08 0.490 463,685 +0 0.68% 227,206
2025-09-09 2025-09-05 0.490 463,685 +0 0.68% 227,206
2025-09-08 2025-09-04 0.490 463,685 +0 0.68% 227,206
2025-09-05 2025-09-03 0.490 463,685 +0 0.68% 227,206
2025-09-04 2025-09-02 0.490 463,685 +0 0.68% 227,206
2025-09-03 2025-09-01 0.490 463,685 +0 0.68% 227,206
2025-09-02 2025-08-29 0.490 463,685 +0 0.68% 227,206
2025-09-01 2025-08-28 0.490 463,685 +0 0.68% 227,206
2025-08-29 2025-08-27 0.490 463,685 +0 0.68% 227,206
2025-08-28 2025-08-26 0.490 463,685 +0 0.68% 227,206
2025-08-27 2025-08-25 0.490 463,685 +0 0.68% 227,206
2025-08-26 2025-08-22 0.490 463,685 +0 0.68% 227,206
2025-08-25 2025-08-21 0.490 463,685 +0 0.68% 227,206
2025-08-22 2025-08-20 0.490 463,685 +0 0.68% 227,206
2025-08-21 2025-08-19 0.490 463,685 +0 0.68% 227,206
2025-08-20 2025-08-18 0.490 463,685 +0 0.68% 227,206
2025-08-19 2025-08-15 0.490 463,685 +0 0.68% 227,206
2025-08-18 2025-08-14 0.490 463,685 +0 0.68% 227,206
2025-08-15 2025-08-13 0.490 463,685 +0 0.68% 227,206
2025-08-14 2025-08-12 0.490 463,685 +0 0.68% 227,206
2025-08-13 2025-08-11 0.490 463,685 +0 0.68% 227,206
2025-08-12 2025-08-08 0.490 463,685 +0 0.68% 227,206
2025-08-11 2025-08-07 0.490 463,685 +0 0.68% 227,206
2025-08-08 2025-08-06 0.490 463,685 +0 0.68% 227,206
2025-08-07 2025-08-05 0.490 463,685 +0 0.68% 227,206
2025-08-06 2025-08-04 0.490 463,685 +0 0.68% 227,206
2025-08-05 2025-08-01 0.490 463,685 +0 0.68% 227,206
2025-08-04 2025-07-31 0.490 463,685 +0 0.68% 227,206
2025-08-01 2025-07-30 0.490 463,685 +0 0.68% 227,206
2025-07-31 2025-07-29 0.490 463,685 +0 0.68% 227,206
2025-07-30 2025-07-28 0.490 463,685 +0 0.68% 227,206
2025-07-29 2025-07-25 0.490 463,685 +0 0.68% 227,206
2025-07-28 2025-07-24 0.490 463,685 +0 0.68% 227,206
2025-07-25 2025-07-23 0.490 463,685 +0 0.68% 227,206
2025-07-24 2025-07-22 0.490 463,685 +0 0.68% 227,206
2025-07-23 2025-07-21 0.490 463,685 +0 0.68% 227,206
2025-07-22 2025-07-18 0.490 463,685 +0 0.68% 227,206
2025-07-21 2025-07-17 0.490 463,685 +0 0.68% 227,206
2025-07-18 2025-07-16 0.490 463,685 +0 0.68% 227,206
2025-07-17 2025-07-15 0.490 463,685 +0 0.68% 227,206
2025-07-16 2025-07-14 0.490 463,685 +0 0.68% 227,206
2025-07-15 2025-07-11 0.490 463,685 +0 0.68% 227,206
2025-07-14 2025-07-10 0.490 463,685 +0 0.68% 227,206
2025-07-11 2025-07-09 0.490 463,685 +0 0.68% 227,206
2025-07-10 2025-07-08 0.490 463,685 +0 0.68% 227,206
2025-07-09 2025-07-07 0.490 463,685 +0 0.68% 227,206
2025-07-08 2025-07-04 0.490 463,685 +0 0.68% 227,206
2025-07-07 2025-07-03 0.490 463,685 +0 0.68% 227,206
2025-07-04 2025-07-02 0.490 463,685 +0 0.68% 227,206
2025-07-03 2025-06-30 0.490 463,685 +0 0.68% 227,206
2025-07-02 2025-06-27 0.500 463,685 +0 0.68% 231,842
2025-06-30 2025-06-26 0.490 463,685 +0 0.68% 227,206
2025-06-27 2025-06-25 0.495 463,685 +0 0.68% 229,524
2025-06-26 2025-06-24 0.510 463,685 +0 0.68% 236,479
2025-06-25 2025-06-23 0.550 463,685 +0 0.68% 255,027
2025-06-24 2025-06-20 0.560 463,685 +0 0.68% 259,664
2025-06-23 2025-06-19 0.600 463,685 +0 0.68% 278,211
2025-06-20 2025-06-18 0.640 463,685 +0 0.68% 296,758
2025-06-19 2025-06-17 0.630 463,685 +0 0.68% 292,122
2025-06-18 2025-06-16 0.680 463,685 +0 0.68% 315,306
2025-06-17 2025-06-13 0.790 463,685 -300 0.68% 366,311
2025-06-11 2025-06-09 0.710 463,985 +370,000 0.68% 329,429
2025-04-02 2025-03-31 0.890 93,985 +6,000 0.14% 83,647
2025-02-26 2025-02-24 0.390 87,985 -6,000 0.13% 34,314
2025-02-25 2025-02-21 0.540 93,985 +6,000 0.14% 50,752
2024-03-01 2024-02-28 4.700 87,985 -600 0.21% 413,529
2024-01-02 2023-12-28 2.700 88,585 -200 0.21% 239,179
2023-08-10 2023-08-08 6.900 88,785 -20,400 0.24% 612,616
2023-08-04 2023-08-02 7.450 109,185 -10,200 0.30% 813,428
2023-06-09 2023-06-07 6.050 119,385 -1,800 0.38% 722,279
2023-05-05 2023-05-03 7.000 121,185 -4,000 0.38% 848,295
2023-04-12 2023-04-06 6.250 125,185 -600 0.40% 782,406
2023-04-03 2023-03-30 5.800 125,785 -1,600 0.40% 729,553
2023-03-31 2023-03-29 6.250 127,385 +600 0.40% 796,156
2023-03-30 2023-03-28 6.800 126,785 +2,000 0.40% 862,138
2023-03-22 2023-03-20 4.700 124,785 +1,600 0.39% 586,489
2023-03-13 2023-03-09 8.000 123,185 +2,600 0.39% 985,480
2023-03-09 2023-03-07 8.050 120,585 +5,200 0.38% 970,709
2023-03-08 2023-03-06 9.950 115,385 +8,000 0.36% 1,148,081
2023-02-27 2023-02-23 12.500 107,385 -2,000 0.34% 1,342,312
2023-02-24 2023-02-22 13.000 109,385 +4,200 0.35% 1,422,005
2023-02-03 2023-02-01 16.000 105,185 +1,000 0.33% 1,682,960
2023-01-31 2023-01-27 12.450 104,185 +5,600 0.33% 1,297,103
2023-01-30 2023-01-26 14.500 98,585 +4,600 0.31% 1,429,482
2023-01-20 2023-01-18 19.250 93,985 +2,800 0.31% 1,809,211
2023-01-18 2023-01-16 20.250 91,185 +400 0.30% 1,846,496
2023-01-17 2023-01-13 24.000 90,785 +5,000 0.30% 2,178,840
2023-01-16 2023-01-12 15.250 85,785 +1,200 0.28% 1,308,221
2023-01-13 2023-01-11 15.500 84,585 +1,600 0.28% 1,311,067
2022-05-10 2022-05-05 18.000 82,985 -400 0.27% 1,493,730
2022-03-15 2022-03-11 20.750 83,385 -1,200 0.28% 1,730,239
2021-11-26 2021-11-24 24.250 84,585 -200 0.28% 2,051,186
2021-11-23 2021-11-19 19.250 84,785 +200 0.28% 1,632,111
2021-11-02 2021-10-29 29.500 84,585 -1,000 0.28% 2,495,257
2021-10-29 2021-10-27 24.000 85,585 -400 0.28% 2,054,040
2021-10-27 2021-10-25 26.000 85,985 -200 0.28% 2,235,610
2021-10-15 2021-10-11 22.750 86,185 -400 0.28% 1,960,709
2021-09-30 2021-09-28 21.250 86,585 -200 0.29% 1,839,931
2021-09-29 2021-09-27 21.000 86,785 -6,000 0.29% 1,822,485
2021-08-31 2021-08-27 14.500 92,785 -200 0.31% 1,345,382
2021-08-27 2021-08-25 14.500 92,985 -2,000 0.31% 1,348,282
2021-08-11 2021-08-09 14.750 94,985 -5,000 0.31% 1,401,029
2021-08-05 2021-08-03 14.500 99,985 +2,000 0.33% 1,449,782
2021-07-26 2021-07-22 12.350 97,985 +1,600 0.32% 1,210,115
2021-07-07 2021-07-05 12.500 96,385 -1,600 0.38% 1,204,812
2021-06-25 2021-06-23 12.250 97,985 +2,000 0.39% 1,200,316
2021-06-22 2021-06-18 12.750 95,985 +2,000 0.38% 1,223,809
2021-06-16 2021-06-11 11.650 93,985 +22,000 0.37% 1,094,925
2021-06-15 2021-06-10 11.050 71,985 +10,200 0.29% 795,434
2021-06-10 2021-06-08 11.650 61,785 +2,000 0.24% 719,795
2021-06-08 2021-06-04 11.450 59,785 +2,000 0.24% 684,538
2021-06-03 2021-06-01 11.500 57,785 +2,000 0.23% 664,527
2021-05-31 2021-05-27 11.950 55,785 +1,000 0.22% 666,631
2021-05-28 2021-05-26 11.950 54,785 +2,000 0.22% 654,681
2021-05-26 2021-05-24 12.750 52,785 +2,000 0.21% 673,009
2021-05-25 2021-05-21 12.750 50,785 +2,000 0.20% 647,509
2021-05-20 2021-05-17 12.750 48,785 +2,200 0.19% 622,009
2021-04-30 2021-04-28 12.250 46,585 -10,000 0.18% 570,666
2021-04-29 2021-04-27 16.500 56,585 +10,000 0.22% 933,652
2021-04-27 2021-04-23 7.800 46,585 +2,600 0.18% 363,363
2021-02-22 2021-02-18 3.600 43,985 +1,000 0.17% 158,346
2020-09-23 2020-09-21 5.900 42,985 -50 0.20% 253,611
2020-02-24 2020-02-20 15.000 43,035 -40 0.20% 645,525
2020-02-05 2020-02-03 15.000 43,075 -160 0.20% 646,125
2019-10-16 2019-10-14 21.000 43,235 -77,320 0.25% 907,935
2019-10-15 2019-10-11 19.000 120,555 -21,200 0.69% 2,290,545
2019-10-14 2019-10-10 18.000 141,755 -10,640 0.81% 2,551,590
2019-10-11 2019-10-09 19.000 152,395 -38,880 0.87% 2,895,505
2019-09-19 2019-09-17 19.000 191,275 -360 1.09% 3,634,225
2019-08-19 2019-08-15 20.000 191,635 -22,320 1.09% 3,832,700
2019-08-07 2019-08-05 25.000 213,955 +40 1.22% 5,348,875
2019-07-31 2019-07-29 30.000 213,915 +5,480 1.22% 6,417,450
2019-07-29 2019-07-25 34.000 208,435 +4,680 1.19% 7,086,790
2019-07-26 2019-07-24 31.000 203,755 +8,880 1.16% 6,316,405
2019-07-25 2019-07-23 32.000 194,875 +20,640 1.11% 6,236,000
2019-07-24 2019-07-22 31.000 174,235 +12,360 0.99% 5,401,285
2019-07-23 2019-07-19 31.000 161,875 +18,680 0.92% 5,018,125
2019-07-22 2019-07-18 29.000 143,195 +12,520 0.82% 4,152,655
2019-07-19 2019-07-17 33.000 130,675 -8,600 0.74% 4,312,275
2019-07-18 2019-07-16 34.000 139,275 +11,120 0.79% 4,735,350
2019-07-03 2019-06-28 20.000 128,155 +17,360 0.73% 2,563,100
2019-06-28 2019-06-26 21.000 110,795 -3 0.63% 2,326,695
2019-06-27 2019-06-25 21.000 110,798 -40 0.63% 2,326,758
2019-05-21 2019-05-17 22.000 110,838 +15,160 0.63% 2,438,436
2019-05-20 2019-05-16 22.000 95,678 +1,080 0.55% 2,104,916
2019-05-17 2019-05-15 22.000 94,598 +4,800 0.54% 2,081,156
2019-05-16 2019-05-14 22.000 89,798 +5,960 0.51% 1,975,556
2019-05-15 2019-05-10 22.000 83,838 +40,160 0.48% 1,844,436
2019-04-02 2019-03-29 23.000 43,678 +440 0.25% 1,004,594
2019-03-14 2019-03-12 26.000 43,238 +160 0.25% 1,124,188
2019-02-12 2019-02-08 23.000 43,078 -160 0.25% 990,794
2018-10-29 2018-10-25 24.000 43,238 -40 0.25% 1,037,712
2018-10-26 2018-10-24 23.000 43,278 +80 0.25% 995,394
2018-09-13 2018-09-11 21.000 43,198 -10,040 0.25% 907,158
2018-09-12 2018-09-10 24.000 53,238 -2,360 0.30% 1,277,712
2018-09-10 2018-09-06 20.000 55,598 -4,480 0.32% 1,111,960
2018-09-04 2018-08-31 17.000 60,078 -1,960 0.34% 1,021,326
2018-08-03 2018-08-01 12.000 62,038 +1,680 0.35% 744,456
2018-08-02 2018-07-31 12.000 60,358 +1,680 0.34% 724,296
2018-06-21 2018-06-19 18.000 58,678 -840 0.33% 1,056,204
2018-03-21 2018-03-19 22.000 59,518 +840 0.34% 1,309,396
2018-03-20 2018-03-16 22.000 58,678 -160 0.33% 1,290,916
2018-03-13 2018-03-09 22.000 58,838 -4,520 0.34% 1,294,436
2018-03-12 2018-03-08 24.000 63,358 -1,000 0.36% 1,520,592
2018-03-02 2018-02-28 20.000 64,358 -280 0.37% 1,287,160
2018-02-22 2018-02-20 21.000 64,638 -480 0.37% 1,357,398
2018-02-09 2018-02-07 20.000 65,118 +280 0.37% 1,302,360
2018-02-05 2018-02-01 20.000 64,838 -320 0.37% 1,296,760
2018-01-12 2018-01-10 20.000 65,158 -1,920 0.37% 1,303,160
2018-01-02 2017-12-28 20.000 67,078 +480 0.38% 1,341,560
2017-12-13 2017-12-11 21.000 66,598 +1,000 0.38% 1,398,558
2017-10-26 2017-10-24 30.000 65,598 +160 0.37% 1,967,940
2017-10-23 2017-10-19 30.000 65,438 +160 0.37% 1,963,140
2017-10-20 2017-10-18 32.000 65,278 -400 0.37% 2,088,896
2017-09-26 2017-09-22 21.000 65,678 -3,040 0.37% 1,379,238
2017-09-14 2017-09-12 23.000 68,718 -9,560 0.39% 1,580,514
2017-09-12 2017-09-08 23.000 78,278 +3,040 0.45% 1,800,394
2017-09-07 2017-09-05 24.000 75,238 -1,000 0.43% 1,805,712
2017-09-06 2017-09-04 24.000 76,238 +400 0.43% 1,829,712
2017-08-30 2017-08-28 23.000 75,838 +1,000 0.43% 1,744,274
2017-08-02 2017-07-31 22.000 74,838 +9,600 0.43% 1,646,436
2017-08-01 2017-07-28 20.000 65,238 +10,000 0.37% 1,304,760
2017-07-07 2017-07-05 26.000 55,238 -15,480 0.31% 1,436,188
2017-07-03 2017-06-29 26.000 70,718 -880 0.40% 1,838,668
2017-06-30 2017-06-28 26.000 71,598 -10,040 0.41% 1,861,548
2017-06-23 2017-06-21 29.000 81,638 +80 0.47% 2,367,502
2017-06-13 2017-06-09 29.000 81,558 -80 0.46% 2,365,182
2017-05-08 2017-05-04 30.000 81,638 -40 0.47% 2,449,140
2017-05-05 2017-05-02 31.000 81,678 +80 0.47% 2,532,018
2017-04-28 2017-04-26 33.000 81,598 +1,920 0.47% 2,692,734
2017-04-10 2017-04-06 29.000 79,678 +160 0.45% 2,310,662
2017-04-05 2017-03-31 28.000 79,518 -4,000 0.45% 2,226,504
2017-02-23 2017-02-21 34.000 83,518 +2,400 0.48% 2,839,612
2017-02-21 2017-02-17 34.000 81,118 +600 0.46% 2,758,012
2017-02-17 2017-02-15 34.000 80,518 -120 0.46% 2,737,612
2016-11-17 2016-11-15 35.000 80,638 +1,000 0.46% 2,822,330
2016-10-24 2016-10-19 39.000 79,638 +320 0.45% 3,105,882
2016-10-14 2016-10-12 41.000 79,318 -560 0.45% 3,252,038
2016-10-04 2016-09-30 42.000 79,878 +1,000 0.46% 3,354,876
2016-09-20 2016-09-15 40.000 78,878 -520 0.45% 3,155,120
2016-09-19 2016-09-14 41.000 79,398 +880 0.45% 3,255,318
2016-09-12 2016-09-08 40.000 78,518 +680 0.45% 3,140,720
2016-09-09 2016-09-07 40.000 77,838 +13,400 0.44% 3,113,520
2016-09-08 2016-09-06 41.000 64,438 +10,000 0.37% 2,641,958
2016-09-05 2016-09-01 42.000 54,438 +10,000 0.31% 2,286,396
2016-09-01 2016-08-30 43.000 44,438 +12,320 0.25% 1,910,834
2016-08-31 2016-08-29 41.000 32,118 +20,000 0.18% 1,316,838
2016-08-12 2016-08-10 42.000 12,118 +2,480 0.07% 508,956
2016-08-08 2016-08-04 46.000 9,638 -2,080 0.05% 443,348
2016-07-29 2016-07-27 43.000 11,718 +2,080 0.07% 503,874
2016-07-13 2016-07-11 44.000 9,638 -2,280 0.05% 424,072
2016-07-07 2016-07-05 34.000 11,918 +80 0.07% 405,212
2016-06-21 2016-06-17 35.000 11,838 -520 0.07% 414,330
2016-06-20 2016-06-16 35.000 12,358 +520 0.07% 432,530
2016-06-13 2016-06-08 42.000 11,838 +2,000 0.07% 497,196
2016-06-08 2016-06-06 45.000 9,838 -720 0.06% 442,710
2016-06-07 2016-06-03 45.000 10,558 +280 0.06% 475,110
2016-06-06 2016-06-02 46.000 10,278 +280 0.06% 472,788
2016-06-03 2016-06-01 52.000 9,998 -2,400 0.06% 519,896
2016-06-02 2016-05-31 41.000 12,398 +520 0.07% 508,318
2016-06-01 2016-05-30 42.000 11,878 +280 0.07% 498,876
2016-05-31 2016-05-27 50.000 11,598 +40 0.07% 579,900
2016-05-30 2016-05-26 47.000 11,558 +400 0.07% 543,226
2016-05-25 2016-05-23 78.000 11,158 +6,402 0.06% 870,324
2016-04-25 2016-04-21 78.000 4,756 -5,854 0.18% 370,968
2016-04-20 2016-04-18 78.000 10,610 +5,305 0.18% 827,580
2016-04-19 2016-04-15 78.000 5,305 -5,305 0.09% 413,790
2011-06-29 2011-06-27 80.690 10,610 +112 0.18% 856,117
2011-06-15 2011-06-13 90.552 10,498 +125 0.18% 950,612
2011-06-13 2011-06-09 90.552 10,373 +1,044 0.18% 939,293
2011-06-09 2011-06-07 91.448 9,329 +67 0.16% 853,121
2011-06-08 2011-06-03 92.345 9,262 +669 0.16% 855,298
2011-06-01 2011-05-30 96.828 8,593 +725 0.15% 832,039
2011-05-25 2011-05-23 101.310 7,868 -33 0.13% 797,110
2011-05-04 2011-04-29 111.172 7,901 -1,696 0.14% 878,373
2011-04-21 2011-04-19 109.379 9,597 +948 0.16% 1,049,713
2011-04-20 2011-04-18 116.552 8,649 +335 0.15% 1,008,056
2011-04-19 2011-04-15 113.862 8,314 +335 0.14% 946,649
2011-04-18 2011-04-14 115.655 7,979 +727 0.14% 922,813
2011-04-14 2011-04-12 114.759 7,252 +892 0.12% 832,230
2011-04-12 2011-04-08 115.655 6,360 +558 0.11% 735,567
2011-04-08 2011-04-06 119.241 5,802 -437 0.10% 691,838
2011-04-07 2011-04-04 116.552 6,239 -6,737 0.11% 727,166
2011-04-06 2011-04-01 108.483 12,976 +3,649 0.22% 1,407,672
2011-04-04 2011-03-31 140.759 9,327 +1,776 0.16% 1,312,856
2011-03-31 2011-03-29 132.690 7,551 +1,673 0.13% 1,001,940
2011-03-30 2011-03-28 138.966 5,878 -1,649 0.10% 816,839
2011-03-29 2011-03-25 144.345 7,527 +1,002 0.13% 1,086,484
2011-03-25 2011-03-23 115.655 6,525 -335 0.11% 754,650
2011-03-24 2011-03-22 113.862 6,860 -158 0.12% 781,094
2011-03-22 2011-03-18 110.276 7,018 +2,454 0.12% 773,916
2011-03-21 2011-03-17 110.276 4,564 +15 0.08% 503,299
2011-03-18 2011-03-16 112.069 4,549 +558 0.08% 509,802
2011-03-14 2011-03-10 112.069 3,991 +366 0.07% 447,267
2011-03-09 2011-03-07 88.759 3,625 -502 0.07% 321,750
2011-03-08 2011-03-04 82.483 4,127 +955 0.08% 340,406
2011-03-07 2011-03-03 80.690 3,172 +558 0.06% 255,948
2011-03-02 2011-02-28 82.483 2,614 -824 0.05% 215,610
2011-02-28 2011-02-24 86.966 3,438 +625 0.06% 298,987
2011-02-25 2011-02-23 83.379 2,813 -558 0.05% 234,546
2011-02-24 2011-02-22 77.103 3,371 +366 0.06% 259,916
2011-02-23 2011-02-21 78.000 3,005 +558 0.06% 234,390
2011-01-28 2011-01-26 81.586 2,447 +158 0.04% 199,641
2010-11-18 2010-11-16 133.586 2,289 +223 0.04% 305,779
2010-11-17 2010-11-15 138.069 2,066 +223 0.04% 285,250
2010-11-16 2010-11-12 144.345 1,843 +161 0.03% 266,028
2010-11-11 2010-11-09 137.172 1,682 +1,115 0.03% 230,724
2010-11-09 2010-11-05 127.310 567 +203 0.01% 72,185
2010-11-08 2010-11-04 124.621 364 +27 0.01% 45,362
2010-11-04 2010-11-02 121.034 337 +223 0.01% 40,789
2010-10-28 2010-10-26 125.517 114 +114 0.00% 14,309
2007-06-26 2007-06-22 1317.089 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top