History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.490 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.490 0 +0
2025-09-24 2025-09-22 0.490 0 +0
2025-09-23 2025-09-19 0.490 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.490 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.490 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.490 0 +0
2025-08-27 2025-08-25 0.490 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.490 0 +0
2025-08-22 2025-08-20 0.490 0 +0
2025-08-21 2025-08-19 0.490 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.490 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.490 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.490 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.490 0 +0
2025-07-04 2025-07-02 0.490 0 +0
2025-07-03 2025-06-30 0.490 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.490 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.510 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.790 0 +0
2025-06-16 2025-06-12 0.610 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.365 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.345 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.450 0 +0
2025-05-20 2025-05-16 0.385 0 +0
2025-05-19 2025-05-15 0.350 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.320 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.345 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.650 0 +0
2025-04-15 2025-04-11 0.650 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.680 0 +0
2025-04-08 2025-04-03 0.770 0 +0
2025-04-07 2025-04-02 0.740 0 +0
2025-04-03 2025-04-01 0.810 0 +0
2025-04-02 2025-03-31 0.890 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.620 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.590 0 +0
2025-03-17 2025-03-13 0.580 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.560 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.520 0 +0
2025-03-07 2025-03-05 0.520 0 +0
2025-03-06 2025-03-04 0.520 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.580 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.300 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.530 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.040 0 +0
2024-12-27 2024-12-20 1.240 0 +0
2024-12-23 2024-12-19 1.240 0 +0
2024-12-20 2024-12-18 1.200 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.220 0 +0
2024-12-17 2024-12-13 1.200 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.310 0 +0
2024-12-12 2024-12-10 1.360 0 +0
2024-12-11 2024-12-09 1.370 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.150 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.270 0 +0
2024-12-03 2024-11-29 1.220 0 +0
2024-12-02 2024-11-28 1.190 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.250 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.250 0 +0
2024-11-21 2024-11-19 1.380 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.470 0 +0
2024-11-18 2024-11-14 1.490 0 +0
2024-11-15 2024-11-13 1.580 0 +0
2024-11-14 2024-11-12 1.630 0 +0
2024-11-13 2024-11-11 1.600 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.330 0 +0
2024-11-08 2024-11-06 1.440 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.540 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.390 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.620 0 +0
2024-10-29 2024-10-25 1.380 0 +0
2024-10-28 2024-10-24 1.420 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.520 0 +0
2024-10-23 2024-10-21 1.670 0 +0
2024-10-22 2024-10-18 1.590 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.540 0 +0
2024-10-17 2024-10-15 1.590 0 +0
2024-10-16 2024-10-14 1.550 0 +0
2024-10-15 2024-10-10 1.590 0 +0
2024-10-14 2024-10-09 1.590 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.700 0 +0
2024-10-08 2024-10-04 1.620 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.760 0 +0
2024-10-03 2024-09-30 1.820 0 +0
2024-10-02 2024-09-27 2.200 0 +0
2024-09-30 2024-09-26 2.130 0 +0
2024-09-27 2024-09-25 2.200 0 +0
2024-09-26 2024-09-24 2.300 0 +0
2024-09-25 2024-09-23 2.110 0 +0
2024-09-24 2024-09-20 2.140 0 +0
2024-09-23 2024-09-19 2.140 0 +0
2024-09-20 2024-09-17 2.150 0 +0
2024-09-19 2024-09-16 2.070 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.070 0 +0
2024-09-13 2024-09-11 2.080 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.800 0 +0
2024-09-05 2024-09-03 2.000 0 +0
2024-09-04 2024-09-02 1.350 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.350 0 +0
2024-08-29 2024-08-27 1.350 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.450 0 +0
2024-08-26 2024-08-22 1.470 0 +0
2024-08-23 2024-08-21 1.640 0 +0
2024-08-22 2024-08-20 1.640 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.840 0 +0
2024-08-19 2024-08-15 2.100 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.360 0 +0
2024-08-14 2024-08-12 1.360 0 +0
2024-08-13 2024-08-09 1.360 0 +0
2024-08-12 2024-08-08 1.360 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.360 0 +0
2024-08-05 2024-08-01 1.350 0 +0
2024-08-02 2024-07-31 1.340 0 +0
2024-08-01 2024-07-30 1.310 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.530 0 +0
2024-07-29 2024-07-25 1.530 0 +0
2024-07-26 2024-07-24 1.530 0 +0
2024-07-25 2024-07-23 1.530 0 +0
2024-07-24 2024-07-22 1.530 0 +0
2024-07-23 2024-07-19 1.530 0 +0
2024-07-22 2024-07-18 1.530 0 +0
2024-07-19 2024-07-17 1.530 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.530 0 +0
2024-07-16 2024-07-12 1.530 0 +0
2024-07-15 2024-07-11 1.530 0 +0
2024-07-12 2024-07-10 1.530 0 +0
2024-07-11 2024-07-09 1.530 0 +0
2024-07-10 2024-07-08 1.530 0 +0
2024-07-09 2024-07-05 1.530 0 +0
2024-07-08 2024-07-04 1.530 0 +0
2024-07-05 2024-07-03 1.530 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.530 0 +0
2024-06-28 2024-06-26 1.580 0 +0
2024-06-27 2024-06-25 1.630 0 +0
2024-06-26 2024-06-24 1.630 0 +0
2024-06-25 2024-06-21 1.850 0 +0
2024-06-24 2024-06-20 1.940 0 +0
2024-06-21 2024-06-19 1.880 0 +0
2024-06-20 2024-06-18 1.690 0 +0
2024-06-19 2024-06-17 1.680 0 +0
2024-06-18 2024-06-14 2.000 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.000 0 +0
2024-06-12 2024-06-07 2.280 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.440 0 +0
2024-06-06 2024-06-04 2.120 0 +0
2024-06-05 2024-06-03 2.300 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.300 0 +0
2024-05-31 2024-05-29 2.900 0 +0
2024-05-30 2024-05-28 2.900 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.000 0 +0
2024-05-27 2024-05-23 2.900 0 +0
2024-05-24 2024-05-22 2.850 0 +0
2024-05-23 2024-05-21 3.050 0 +0
2024-05-22 2024-05-20 3.650 0 +0
2024-05-21 2024-05-17 1.750 0 +0
2024-05-20 2024-05-16 1.750 0 +0
2024-05-17 2024-05-14 1.650 0 +0
2024-05-16 2024-05-13 1.750 0 +0
2024-05-14 2024-05-10 1.700 0 +0
2024-05-13 2024-05-09 1.800 0 +0
2024-05-10 2024-05-08 1.800 0 +0
2024-05-09 2024-05-07 1.850 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 1.850 0 +0
2024-05-06 2024-05-02 1.750 0 +0
2024-05-03 2024-04-30 1.750 0 +0
2024-05-02 2024-04-29 1.800 0 +0
2024-04-30 2024-04-26 1.850 0 +0
2024-04-29 2024-04-25 1.850 0 +0
2024-04-26 2024-04-24 1.950 0 +0
2024-04-25 2024-04-23 1.650 0 +0
2024-04-24 2024-04-22 2.750 0 +0
2024-04-23 2024-04-19 2.750 0 +0
2024-04-22 2024-04-18 2.750 0 +0
2024-04-19 2024-04-17 2.250 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.500 0 +0
2024-04-16 2024-04-12 2.650 0 +0
2024-04-15 2024-04-11 2.850 0 +0
2024-04-12 2024-04-10 2.850 0 +0
2024-04-11 2024-04-09 3.000 0 +0
2024-04-10 2024-04-08 3.100 0 +0
2024-04-09 2024-04-05 3.100 0 +0
2024-04-08 2024-04-03 3.100 0 +0
2024-04-05 2024-04-02 3.150 0 +0
2024-04-03 2024-03-28 3.250 0 +0
2024-04-02 2024-03-27 3.250 0 +0
2024-03-28 2024-03-26 2.850 0 +0
2024-03-27 2024-03-25 2.950 0 +0
2024-03-26 2024-03-22 2.950 0 +0
2024-03-25 2024-03-21 2.900 0 +0
2024-03-22 2024-03-20 2.950 0 +0
2024-03-21 2024-03-19 2.750 0 +0
2024-03-20 2024-03-18 3.050 0 +0
2024-03-19 2024-03-15 3.100 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.000 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.400 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.300 0 +0
2024-03-07 2024-03-05 3.300 0 +0
2024-03-06 2024-03-04 3.250 0 +0
2024-03-05 2024-03-01 3.350 0 +0
2024-03-04 2024-02-29 3.800 0 +0
2024-03-01 2024-02-28 4.700 0 +0
2024-02-29 2024-02-27 2.700 0 +0
2024-02-28 2024-02-26 2.050 0 +0
2024-02-27 2024-02-23 1.850 0 +0
2024-02-26 2024-02-22 1.800 0 +0
2024-02-23 2024-02-21 1.900 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.850 0 +0
2024-02-16 2024-02-14 1.900 0 +0
2024-02-15 2024-02-09 2.000 0 +0
2024-02-14 2024-02-07 1.950 0 +0
2024-02-08 2024-02-06 1.850 0 +0
2024-02-07 2024-02-05 1.800 0 +0
2024-02-06 2024-02-02 1.900 0 +0
2024-02-05 2024-02-01 1.900 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 2.300 0 +0
2024-01-31 2024-01-29 2.300 0 +0
2024-01-30 2024-01-26 2.250 0 +0
2024-01-29 2024-01-25 1.950 0 +0
2024-01-26 2024-01-24 1.900 0 +0
2024-01-25 2024-01-23 1.850 0 +0
2024-01-24 2024-01-22 1.750 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.900 0 +0
2024-01-19 2024-01-17 2.400 0 +0
2024-01-18 2024-01-16 2.250 0 +0
2024-01-17 2024-01-15 2.400 0 +0
2024-01-16 2024-01-12 2.400 0 +0
2024-01-15 2024-01-11 2.400 0 +0
2024-01-12 2024-01-10 2.450 0 +0
2024-01-11 2024-01-09 2.450 0 +0
2024-01-10 2024-01-08 2.550 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.500 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.400 0 +0
2024-01-03 2023-12-29 2.900 0 +0
2024-01-02 2023-12-28 2.700 0 +0
2023-12-29 2023-12-27 2.600 0 +0
2023-12-28 2023-12-22 2.600 0 +0
2023-12-27 2023-12-21 2.850 0 +0
2023-12-22 2023-12-20 2.600 0 +0
2023-12-21 2023-12-19 2.800 0 +0
2023-12-20 2023-12-18 2.800 0 +0
2023-12-19 2023-12-15 2.650 0 +0
2023-12-18 2023-12-14 2.700 0 +0
2023-12-15 2023-12-13 2.700 0 +0
2023-12-14 2023-12-12 2.650 0 +0
2023-12-13 2023-12-11 3.200 0 +0
2023-12-12 2023-12-08 3.350 0 +0
2023-12-11 2023-12-07 3.400 0 +0
2023-12-08 2023-12-06 3.450 0 +0
2023-12-07 2023-12-05 3.450 0 +0
2023-12-06 2023-12-04 3.450 0 +0
2023-12-05 2023-12-01 3.100 0 +0
2023-12-04 2023-11-30 3.400 0 +0
2023-12-01 2023-11-29 3.050 0 +0
2023-11-30 2023-11-28 3.500 0 +0
2023-11-29 2023-11-27 3.400 0 +0
2023-11-28 2023-11-24 3.450 0 +0
2023-11-27 2023-11-23 3.450 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.250 0 +0
2023-11-22 2023-11-20 3.500 0 +0
2023-11-21 2023-11-17 3.250 0 +0
2023-11-20 2023-11-16 3.450 0 +0
2023-11-17 2023-11-15 3.500 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.400 0 +0
2023-11-14 2023-11-10 3.400 0 +0
2023-11-13 2023-11-09 3.400 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.500 0 +0
2023-11-08 2023-11-06 3.500 0 +0
2023-11-07 2023-11-03 3.500 0 +0
2023-11-06 2023-11-02 3.400 0 +0
2023-11-03 2023-11-01 3.250 0 +0
2023-11-02 2023-10-31 3.250 0 +0
2023-11-01 2023-10-30 3.550 0 +0
2023-10-31 2023-10-27 3.400 0 +0
2023-10-30 2023-10-26 4.000 0 +0
2023-10-27 2023-10-25 4.150 0 +0
2023-10-26 2023-10-24 4.000 0 +0
2023-10-25 2023-10-20 4.000 0 +0
2023-10-24 2023-10-19 4.000 0 +0
2023-10-20 2023-10-18 4.050 0 +0
2023-10-19 2023-10-17 4.000 0 +0
2023-10-18 2023-10-16 4.100 0 +0
2023-10-17 2023-10-13 4.100 0 +0
2023-10-16 2023-10-12 4.150 0 +0
2023-10-13 2023-10-11 4.150 0 +0
2023-10-12 2023-10-10 4.050 0 +0
2023-10-11 2023-10-09 4.200 0 +0
2023-10-10 2023-10-06 4.200 0 +0
2023-10-09 2023-10-05 4.250 0 +0
2023-10-06 2023-10-04 4.350 0 +0
2023-10-05 2023-10-03 4.350 0 +0
2023-10-04 2023-09-29 4.700 0 +0
2023-10-03 2023-09-28 5.250 0 +0
2023-09-29 2023-09-27 5.000 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 4.850 0 +0
2023-09-26 2023-09-22 4.650 0 +0
2023-09-25 2023-09-21 4.600 0 +0
2023-09-22 2023-09-20 4.650 0 +0
2023-09-21 2023-09-19 4.700 0 +0
2023-09-20 2023-09-18 4.600 0 +0
2023-09-19 2023-09-15 4.450 0 +0
2023-09-18 2023-09-14 4.100 0 +0
2023-09-15 2023-09-13 4.000 0 +0
2023-09-14 2023-09-12 3.850 0 +0
2023-09-13 2023-09-11 4.050 0 +0
2023-09-12 2023-09-07 3.900 0 +0
2023-09-11 2023-09-06 3.900 0 +0
2023-09-07 2023-09-05 3.750 0 +0
2023-09-06 2023-09-04 3.750 0 +0
2023-09-05 2023-08-31 3.000 0 +0
2023-09-04 2023-08-30 3.200 0 +0
2023-08-31 2023-08-29 3.150 0 +0
2023-08-30 2023-08-28 3.400 0 +0
2023-08-29 2023-08-25 4.100 0 +0
2023-08-28 2023-08-24 6.300 0 +0
2023-08-25 2023-08-23 6.950 0 +0
2023-08-24 2023-08-22 5.550 0 +0
2023-08-23 2023-08-21 5.750 0 +0
2023-08-22 2023-08-18 5.250 0 +0
2023-08-21 2023-08-17 5.100 0 +0
2023-08-18 2023-08-16 4.850 0 +0
2023-08-17 2023-08-15 5.300 0 +0
2023-08-16 2023-08-14 5.550 0 +0
2023-08-15 2023-08-11 5.000 0 +0
2023-08-14 2023-08-10 5.450 0 +0
2023-08-11 2023-08-09 6.250 0 +0
2023-08-10 2023-08-08 6.900 0 +0
2023-08-09 2023-08-07 6.600 0 +0
2023-08-08 2023-08-04 6.600 0 +0
2023-08-07 2023-08-03 7.000 0 +0
2023-08-04 2023-08-02 7.450 0 +0
2023-08-03 2023-08-01 7.400 0 +0
2023-08-02 2023-07-31 6.850 0 +0
2023-08-01 2023-07-28 6.250 0 +0
2023-07-31 2023-07-27 6.150 0 +0
2023-07-28 2023-07-26 6.150 0 +0
2023-07-27 2023-07-25 6.150 0 +0
2023-07-26 2023-07-24 6.550 0 +0
2023-07-25 2023-07-21 6.000 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 6.050 0 +0
2023-07-20 2023-07-18 6.800 0 +0
2023-07-19 2023-07-14 6.800 0 +0
2023-07-18 2023-07-13 6.500 0 +0
2023-07-14 2023-07-12 6.550 0 +0
2023-07-13 2023-07-11 6.550 0 +0
2023-07-12 2023-07-10 6.400 0 +0
2023-07-11 2023-07-07 6.400 0 +0
2023-07-10 2023-07-06 6.300 0 +0
2023-07-07 2023-07-05 5.500 0 +0
2023-07-06 2023-07-04 5.850 0 +0
2023-07-05 2023-07-03 5.950 0 +0
2023-07-04 2023-06-30 6.000 0 +0
2023-07-03 2023-06-29 6.250 0 +0
2023-06-30 2023-06-28 5.800 0 +0
2023-06-29 2023-06-27 5.550 0 +0
2023-06-28 2023-06-26 5.500 0 +0
2023-06-27 2023-06-23 5.500 0 +0
2023-06-26 2023-06-21 5.500 0 +0
2023-06-23 2023-06-20 5.500 0 +0
2023-06-21 2023-06-19 5.800 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.000 0 +0
2023-06-14 2023-06-12 6.000 0 +0
2023-06-13 2023-06-09 6.000 0 +0
2023-06-12 2023-06-08 6.000 0 +0
2023-06-09 2023-06-07 6.050 0 +0
2023-06-08 2023-06-06 6.050 0 +0
2023-06-07 2023-06-05 6.450 0 +0
2023-06-06 2023-06-02 6.250 0 +0
2023-06-05 2023-06-01 6.200 0 +0
2023-06-02 2023-05-31 6.200 0 +0
2023-06-01 2023-05-30 6.050 0 +0
2023-05-31 2023-05-29 6.850 0 +0
2023-05-30 2023-05-25 6.900 0 +0
2023-05-29 2023-05-24 6.100 0 +0
2023-05-25 2023-05-23 6.000 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 7.000 0 +0
2023-05-22 2023-05-18 7.100 0 +0
2023-05-19 2023-05-17 7.150 0 +0
2023-05-18 2023-05-16 7.350 0 +0
2023-05-17 2023-05-15 7.400 0 +0
2023-05-16 2023-05-12 6.650 0 +0
2023-05-15 2023-05-11 6.400 0 +0
2023-05-12 2023-05-10 6.650 0 +0
2023-05-11 2023-05-09 6.450 0 +0
2023-05-10 2023-05-08 6.350 0 +0
2023-05-09 2023-05-05 6.700 0 +0
2023-05-08 2023-05-04 6.700 0 +0
2023-05-05 2023-05-03 7.000 0 +0
2023-05-04 2023-05-02 6.950 0 +0
2023-05-03 2023-04-28 7.000 0 +0
2023-05-02 2023-04-27 6.450 0 +0
2023-04-28 2023-04-26 6.550 0 +0
2023-04-27 2023-04-25 6.800 0 +0
2023-04-26 2023-04-24 6.650 0 +0
2023-04-25 2023-04-21 6.500 0 +0
2023-04-24 2023-04-20 6.500 0 +0
2023-04-21 2023-04-19 6.550 0 +0
2023-04-20 2023-04-18 6.550 0 +0
2023-04-19 2023-04-17 6.350 0 +0
2023-04-18 2023-04-14 6.600 0 +0
2023-04-17 2023-04-13 6.750 0 +0
2023-04-14 2023-04-12 6.200 0 +0
2023-04-13 2023-04-11 6.400 0 +0
2023-04-12 2023-04-06 6.250 0 +0
2023-04-11 2023-04-04 6.350 0 +0
2023-04-06 2023-04-03 6.400 0 +0
2023-04-04 2023-03-31 6.000 0 +0
2023-04-03 2023-03-30 5.800 0 +0
2023-03-31 2023-03-29 6.250 0 +0
2023-03-30 2023-03-28 6.800 0 +0
2023-03-29 2023-03-27 6.500 0 +0
2023-03-28 2023-03-24 5.250 0 +0
2023-03-27 2023-03-23 5.150 0 +0
2023-03-24 2023-03-22 4.750 0 +0
2023-03-23 2023-03-21 4.950 0 +0
2023-03-22 2023-03-20 4.700 0 +0
2023-03-21 2023-03-17 4.350 0 +0
2023-03-20 2023-03-16 4.650 0 +0
2023-03-17 2023-03-15 5.800 0 +0
2023-03-16 2023-03-14 5.800 0 +0
2023-03-15 2023-03-13 7.250 0 +0
2023-03-14 2023-03-10 7.850 0 +0
2023-03-13 2023-03-09 8.000 0 +0
2023-03-10 2023-03-08 8.100 0 +0
2023-03-09 2023-03-07 8.050 0 +0
2023-03-08 2023-03-06 9.950 0 +0
2023-03-07 2023-03-03 11.700 0 +0
2023-03-06 2023-03-02 11.850 0 +0
2023-03-03 2023-03-01 12.750 0 +0
2023-03-02 2023-02-28 13.000 0 +0
2023-03-01 2023-02-27 11.750 0 +0
2023-02-28 2023-02-24 12.150 0 +0
2023-02-27 2023-02-23 12.500 0 +0
2023-02-24 2023-02-22 13.000 0 +0
2023-02-23 2023-02-21 13.500 0 +0
2023-02-22 2023-02-20 14.000 0 +0
2023-02-21 2023-02-17 14.000 0 +0
2023-02-20 2023-02-16 13.750 0 +0
2023-02-17 2023-02-15 14.000 0 +0
2023-02-16 2023-02-14 14.750 0 +0
2023-02-15 2023-02-13 14.500 0 +0
2023-02-14 2023-02-10 13.750 0 +0
2023-02-13 2023-02-09 13.250 0 +0
2023-02-10 2023-02-08 13.250 0 +0
2023-02-09 2023-02-07 13.250 0 +0
2023-02-08 2023-02-06 13.750 0 +0
2023-02-07 2023-02-03 13.500 0 +0
2023-02-06 2023-02-02 14.000 0 +0
2023-02-03 2023-02-01 16.000 0 +0
2023-02-02 2023-01-31 15.250 0 +0
2023-02-01 2023-01-30 15.000 0 +0
2023-01-31 2023-01-27 12.450 0 +0
2023-01-30 2023-01-26 14.500 0 +0
2023-01-27 2023-01-20 14.500 0 +0
2023-01-26 2023-01-19 14.250 0 +0
2023-01-20 2023-01-18 19.250 0 +0
2023-01-19 2023-01-17 19.500 0 +0
2023-01-18 2023-01-16 20.250 0 +0
2023-01-17 2023-01-13 24.000 0 +0
2023-01-16 2023-01-12 15.250 0 +0
2023-01-13 2023-01-11 15.500 0 +0
2023-01-12 2023-01-10 16.000 0 +0
2023-01-11 2023-01-09 16.250 0 +0
2023-01-10 2023-01-06 16.000 0 +0
2023-01-09 2023-01-05 15.500 0 +0
2023-01-06 2023-01-04 16.000 0 +0
2023-01-05 2023-01-03 14.750 0 +0
2023-01-04 2022-12-30 14.000 0 +0
2023-01-03 2022-12-29 14.250 0 +0
2022-12-30 2022-12-28 15.500 0 +0
2022-12-29 2022-12-23 12.250 0 +0
2022-12-28 2022-12-22 12.750 0 +0
2022-12-23 2022-12-21 12.750 0 +0
2022-12-22 2022-12-20 12.500 0 +0
2022-12-21 2022-12-19 13.000 0 +0
2022-12-20 2022-12-16 13.250 0 +0
2022-12-19 2022-12-15 13.500 0 +0
2022-12-16 2022-12-14 12.750 0 +0
2022-12-15 2022-12-13 12.750 0 +0
2022-12-14 2022-12-12 12.250 0 +0
2022-12-13 2022-12-09 12.100 0 +0
2022-12-12 2022-12-08 12.450 0 +0
2022-12-09 2022-12-07 12.750 0 +0
2022-12-08 2022-12-06 12.050 0 +0
2022-12-07 2022-12-05 11.500 0 +0
2022-12-06 2022-12-02 11.300 0 +0
2022-12-05 2022-12-01 11.000 0 +0
2022-12-02 2022-11-30 10.600 0 +0
2022-12-01 2022-11-29 10.950 0 +0
2022-11-30 2022-11-28 11.100 0 +0
2022-11-29 2022-11-25 10.600 0 +0
2022-11-28 2022-11-24 10.550 0 +0
2022-11-25 2022-11-23 10.600 0 +0
2022-11-24 2022-11-22 11.250 0 +0
2022-11-23 2022-11-21 11.050 0 +0
2022-11-22 2022-11-18 10.600 0 +0
2022-11-21 2022-11-17 11.150 0 +0
2022-11-18 2022-11-16 11.800 0 +0
2022-11-17 2022-11-15 11.550 0 +0
2022-11-16 2022-11-14 11.350 0 +0
2022-11-15 2022-11-11 11.600 0 +0
2022-11-14 2022-11-10 11.500 0 +0
2022-11-11 2022-11-09 11.500 0 +0
2022-11-10 2022-11-08 12.750 0 +0
2022-11-09 2022-11-07 12.500 0 +0
2022-11-08 2022-11-04 12.250 0 +0
2022-11-07 2022-11-03 12.000 0 +0
2022-11-04 2022-11-02 10.900 0 +0
2022-11-03 2022-11-01 11.950 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.250 0 +0
2022-10-31 2022-10-27 10.750 0 +0
2022-10-28 2022-10-26 9.750 0 +0
2022-10-27 2022-10-25 9.300 0 +0
2022-10-26 2022-10-24 11.000 0 +0
2022-10-25 2022-10-21 12.400 0 +0
2022-10-24 2022-10-20 12.500 0 +0
2022-10-21 2022-10-19 11.850 0 +0
2022-10-20 2022-10-18 11.950 0 +0
2022-10-19 2022-10-17 11.150 0 +0
2022-10-18 2022-10-14 11.200 0 +0
2022-10-17 2022-10-13 13.000 0 +0
2022-10-14 2022-10-12 13.000 0 +0
2022-10-13 2022-10-11 14.500 0 +0
2022-10-12 2022-10-10 11.000 0 +0
2022-10-11 2022-10-07 10.700 0 +0
2022-10-10 2022-10-06 10.700 0 +0
2022-10-07 2022-10-05 10.750 0 +0
2022-10-06 2022-10-03 10.750 0 +0
2022-10-05 2022-09-30 10.800 0 +0
2022-10-03 2022-09-29 10.650 0 +0
2022-09-30 2022-09-28 10.600 0 +0
2022-09-29 2022-09-27 10.500 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 11.250 0 +0
2022-09-26 2022-09-22 12.150 0 +0
2022-09-23 2022-09-21 12.350 0 +0
2022-09-22 2022-09-20 12.450 0 +0
2022-09-21 2022-09-19 12.500 0 +0
2022-09-20 2022-09-16 12.500 0 +0
2022-09-19 2022-09-15 12.750 0 +0
2022-09-16 2022-09-14 13.000 0 +0
2022-09-15 2022-09-13 12.500 0 +0
2022-09-14 2022-09-09 12.500 0 +0
2022-09-13 2022-09-08 12.450 0 +0
2022-09-09 2022-09-07 12.150 0 +0
2022-09-08 2022-09-06 12.500 0 +0
2022-09-07 2022-09-05 13.250 0 +0
2022-09-06 2022-09-02 14.000 0 +0
2022-09-05 2022-09-01 13.750 0 +0
2022-09-02 2022-08-31 13.500 0 +0
2022-09-01 2022-08-30 13.750 0 +0
2022-08-31 2022-08-29 14.250 0 +0
2022-08-30 2022-08-26 14.500 0 +0
2022-08-29 2022-08-25 14.750 0 +0
2022-08-26 2022-08-24 14.500 0 +0
2022-08-25 2022-08-23 14.500 0 +0
2022-08-24 2022-08-22 14.250 0 +0
2022-08-23 2022-08-19 14.500 0 +0
2022-08-22 2022-08-18 14.500 0 +0
2022-08-19 2022-08-17 14.500 0 +0
2022-08-18 2022-08-16 14.500 0 +0
2022-08-17 2022-08-15 14.750 0 +0
2022-08-16 2022-08-12 14.750 0 +0
2022-08-15 2022-08-11 14.750 0 +0
2022-08-12 2022-08-10 14.250 0 +0
2022-08-11 2022-08-09 14.250 0 +0
2022-08-10 2022-08-08 14.500 0 +0
2022-08-09 2022-08-05 14.500 0 +0
2022-08-08 2022-08-04 14.500 0 +0
2022-08-05 2022-08-03 14.250 0 +0
2022-08-04 2022-08-02 14.250 0 +0
2022-08-03 2022-08-01 14.250 0 +0
2022-08-02 2022-07-29 14.000 0 +0
2022-08-01 2022-07-28 14.500 0 +0
2022-07-29 2022-07-27 14.500 0 +0
2022-07-28 2022-07-26 15.000 0 +0
2022-07-27 2022-07-25 14.750 0 +0
2022-07-26 2022-07-22 15.000 0 +0
2022-07-25 2022-07-21 15.000 0 +0
2022-07-22 2022-07-20 15.500 0 +0
2022-07-21 2022-07-19 15.500 0 +0
2022-07-20 2022-07-18 15.500 0 +0
2022-07-19 2022-07-15 15.500 0 +0
2022-07-18 2022-07-14 15.500 0 +0
2022-07-15 2022-07-13 16.000 0 +0
2022-07-14 2022-07-12 15.500 0 +0
2022-07-13 2022-07-11 16.750 0 +0
2022-07-12 2022-07-08 16.500 0 +0
2022-07-11 2022-07-07 16.500 0 +0
2022-07-08 2022-07-06 16.500 0 +0
2022-07-07 2022-07-05 18.250 0 +0
2022-07-06 2022-07-04 18.250 0 +0
2022-07-05 2022-06-30 18.750 0 +0
2022-07-04 2022-06-29 19.000 0 +0
2022-06-30 2022-06-28 17.750 0 +0
2022-06-29 2022-06-27 18.750 0 +0
2022-06-28 2022-06-24 16.000 0 +0
2022-06-27 2022-06-23 14.000 0 +0
2022-06-24 2022-06-22 15.000 0 +0
2022-06-23 2022-06-21 15.000 0 +0
2022-06-22 2022-06-20 15.250 0 +0
2022-06-21 2022-06-17 15.250 0 +0
2022-06-20 2022-06-16 15.250 0 +0
2022-06-17 2022-06-15 15.500 0 +0
2022-06-16 2022-06-14 15.500 0 +0
2022-06-15 2022-06-13 15.500 0 +0
2022-06-14 2022-06-10 15.750 0 +0
2022-06-13 2022-06-09 15.750 0 +0
2022-06-10 2022-06-08 15.750 0 +0
2022-06-09 2022-06-07 15.750 0 +0
2022-06-08 2022-06-06 16.000 0 +0
2022-06-07 2022-06-02 17.000 0 +0
2022-06-06 2022-06-01 17.000 0 +0
2022-06-02 2022-05-31 16.250 0 +0
2022-06-01 2022-05-30 16.500 0 +0
2022-05-31 2022-05-27 17.750 0 +0
2022-05-30 2022-05-26 18.250 0 +0
2022-05-27 2022-05-25 18.250 0 +0
2022-05-26 2022-05-24 18.250 0 +0
2022-05-25 2022-05-23 18.250 0 +0
2022-05-24 2022-05-20 19.000 0 +0
2022-05-23 2022-05-19 17.250 0 +0
2022-05-20 2022-05-18 18.500 0 +0
2022-05-19 2022-05-17 18.500 0 +0
2022-05-18 2022-05-16 18.500 0 +0
2022-05-17 2022-05-13 17.750 0 +0
2022-05-16 2022-05-12 18.250 0 +0
2022-05-13 2022-05-11 18.750 0 +0
2022-05-12 2022-05-10 18.750 0 +0
2022-05-11 2022-05-06 17.750 0 +0
2022-05-10 2022-05-05 18.000 0 +0
2022-05-06 2022-05-04 19.000 0 +0
2022-05-05 2022-05-03 19.250 0 +0
2022-05-04 2022-04-29 19.500 0 +0
2022-05-03 2022-04-28 18.000 0 +0
2022-04-29 2022-04-27 18.000 0 +0
2022-04-28 2022-04-26 18.500 0 +0
2022-04-27 2022-04-25 21.250 0 +0
2022-04-26 2022-04-22 19.500 0 +0
2022-04-25 2022-04-21 19.750 0 +0
2022-04-22 2022-04-20 19.750 0 +0
2022-04-21 2022-04-19 19.750 0 +0
2022-04-20 2022-04-14 19.750 0 +0
2022-04-19 2022-04-13 19.750 0 +0
2022-04-14 2022-04-12 19.750 0 +0
2022-04-13 2022-04-11 19.500 0 +0
2022-04-12 2022-04-08 20.000 0 +0
2022-04-11 2022-04-07 21.500 0 +0
2022-04-08 2022-04-06 21.000 0 +0
2022-04-07 2022-04-04 21.000 0 +0
2022-04-06 2022-04-01 21.000 0 +0
2022-04-04 2022-03-31 20.750 0 +0
2022-04-01 2022-03-30 21.000 0 +0
2022-03-31 2022-03-29 21.000 0 +0
2022-03-30 2022-03-28 21.750 0 +0
2022-03-29 2022-03-25 21.000 0 +0
2022-03-28 2022-03-24 21.000 0 +0
2022-03-25 2022-03-23 21.000 0 +0
2022-03-24 2022-03-22 20.750 0 +0
2022-03-23 2022-03-21 20.750 0 +0
2022-03-22 2022-03-18 20.750 0 +0
2022-03-21 2022-03-17 20.750 0 +0
2022-03-18 2022-03-16 21.250 0 +0
2022-03-17 2022-03-15 21.250 0 +0
2022-03-16 2022-03-14 22.250 0 +0
2022-03-15 2022-03-11 20.750 0 +0
2022-03-14 2022-03-10 22.000 0 +0
2022-03-11 2022-03-09 23.500 0 +0
2022-03-10 2022-03-08 22.500 0 +0
2022-03-09 2022-03-07 20.750 0 +0
2022-03-08 2022-03-04 23.500 0 +0
2022-03-07 2022-03-03 23.500 0 +0
2022-03-04 2022-03-02 23.500 0 +0
2022-03-03 2022-03-01 23.250 0 +0
2022-03-02 2022-02-28 23.250 0 +0
2022-03-01 2022-02-25 23.250 0 +0
2022-02-28 2022-02-24 24.000 0 +0
2022-02-25 2022-02-23 23.750 0 +0
2022-02-24 2022-02-22 23.500 0 +0
2022-02-23 2022-02-21 23.500 0 +0
2022-02-22 2022-02-18 24.250 0 +0
2022-02-21 2022-02-17 24.500 0 +0
2022-02-18 2022-02-16 24.750 0 +0
2022-02-17 2022-02-15 24.000 0 +0
2022-02-16 2022-02-14 24.000 0 +0
2022-02-15 2022-02-11 24.000 0 +0
2022-02-14 2022-02-10 25.500 0 +0
2022-02-11 2022-02-09 24.250 0 +0
2022-02-10 2022-02-08 26.500 0 +0
2022-02-09 2022-02-07 26.500 0 +0
2022-02-08 2022-02-04 26.500 0 +0
2022-02-07 2022-01-31 24.750 0 +0
2022-02-04 2022-01-27 23.250 0 +0
2022-01-28 2022-01-26 22.500 0 +0
2022-01-27 2022-01-25 24.500 0 +0
2022-01-26 2022-01-24 24.500 0 +0
2022-01-25 2022-01-21 24.750 0 +0
2022-01-24 2022-01-20 24.750 0 +0
2022-01-21 2022-01-19 24.250 0 +0
2022-01-20 2022-01-18 24.750 0 +0
2022-01-19 2022-01-17 25.500 0 +0
2022-01-18 2022-01-14 24.000 0 +0
2022-01-17 2022-01-13 24.750 0 +0
2022-01-14 2022-01-12 23.500 0 +0
2022-01-13 2022-01-11 23.750 0 +0
2022-01-12 2022-01-10 23.250 0 +0
2022-01-11 2022-01-07 19.750 0 +0
2022-01-10 2022-01-06 20.000 0 +0
2022-01-07 2022-01-05 20.500 0 +0
2022-01-06 2022-01-04 21.250 0 +0
2022-01-05 2022-01-03 21.250 0 +0
2022-01-04 2021-12-31 21.500 0 +0
2022-01-03 2021-12-29 21.500 0 +0
2021-12-30 2021-12-28 20.250 0 +0
2021-12-29 2021-12-24 19.250 0 +0
2021-12-28 2021-12-22 19.250 0 +0
2021-12-23 2021-12-21 17.000 0 +0
2021-12-22 2021-12-20 20.750 0 +0
2021-12-21 2021-12-17 21.000 0 +0
2021-12-20 2021-12-16 21.500 0 +0
2021-12-17 2021-12-15 21.750 0 +0
2021-12-16 2021-12-14 20.500 0 +0
2021-12-15 2021-12-13 19.500 0 +0
2021-12-14 2021-12-10 19.500 0 +0
2021-12-13 2021-12-09 16.500 0 +0
2021-12-10 2021-12-08 16.250 0 +0
2021-12-09 2021-12-07 20.000 0 +0
2021-12-08 2021-12-06 22.000 0 +0
2021-12-07 2021-12-03 20.000 0 +0
2021-12-06 2021-12-02 21.500 0 +0
2021-12-03 2021-12-01 20.000 0 +0
2021-12-02 2021-11-30 20.750 0 +0
2021-12-01 2021-11-29 21.500 0 +0
2021-11-30 2021-11-26 23.000 0 +0
2021-11-29 2021-11-25 25.000 0 +0
2021-11-26 2021-11-24 24.250 0 +0
2021-11-25 2021-11-23 23.500 0 +0
2021-11-24 2021-11-22 20.000 0 +0
2021-11-23 2021-11-19 19.250 0 +0
2021-11-22 2021-11-18 20.000 0 +0
2021-11-19 2021-11-17 19.000 0 +0
2021-11-18 2021-11-16 19.750 0 +0
2021-11-17 2021-11-15 21.000 0 +0
2021-11-16 2021-11-12 21.250 0 +0
2021-11-15 2021-11-11 21.250 0 +0
2021-11-12 2021-11-10 21.250 0 +0
2021-11-11 2021-11-09 22.250 0 +0
2021-11-10 2021-11-08 23.500 0 +0
2021-11-09 2021-11-05 23.500 0 +0
2021-11-08 2021-11-04 24.250 0 +0
2021-11-05 2021-11-03 26.000 0 +0
2021-11-04 2021-11-02 27.000 0 +0
2021-11-03 2021-11-01 29.500 0 +0
2021-11-02 2021-10-29 29.500 0 +0
2021-11-01 2021-10-28 24.750 0 +0
2021-10-29 2021-10-27 24.000 0 +0
2021-10-28 2021-10-26 26.500 0 +0
2021-10-27 2021-10-25 26.000 0 +0
2021-10-26 2021-10-22 25.500 0 +0
2021-10-25 2021-10-21 24.500 0 +0
2021-10-22 2021-10-20 24.750 0 +0
2021-10-21 2021-10-19 23.750 0 +0
2021-10-20 2021-10-18 24.000 0 +0
2021-10-19 2021-10-15 23.000 0 +0
2021-10-18 2021-10-12 23.000 0 +0
2021-10-15 2021-10-11 22.750 0 +0
2021-10-12 2021-10-08 21.750 0 +0
2021-10-11 2021-10-07 22.750 0 +0
2021-10-08 2021-10-06 21.500 0 +0
2021-10-07 2021-10-05 20.000 0 +0
2021-10-06 2021-10-04 20.250 0 +0
2021-10-05 2021-09-30 20.750 0 +0
2021-10-04 2021-09-29 21.250 0 +0
2021-09-30 2021-09-28 21.250 0 +0
2021-09-29 2021-09-27 21.000 0 +0
2021-09-28 2021-09-24 20.000 0 +0
2021-09-27 2021-09-23 17.250 0 +0
2021-09-24 2021-09-21 17.000 0 +0
2021-09-23 2021-09-20 16.000 0 +0
2021-09-21 2021-09-17 16.250 0 +0
2021-09-20 2021-09-16 14.000 0 +0
2021-09-17 2021-09-15 14.000 0 +0
2021-09-16 2021-09-14 14.000 0 +0
2021-09-15 2021-09-13 14.000 0 +0
2021-09-14 2021-09-10 14.250 0 +0
2021-09-13 2021-09-09 14.750 0 +0
2021-09-10 2021-09-08 15.000 0 +0
2021-09-09 2021-09-07 14.500 0 +0
2021-09-08 2021-09-06 14.500 0 +0
2021-09-07 2021-09-03 14.500 0 +0
2021-09-06 2021-09-02 14.500 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.750 0 +0
2021-09-01 2021-08-30 14.250 0 +0
2021-08-31 2021-08-27 14.500 0 +0
2021-08-30 2021-08-26 14.250 0 +0
2021-08-27 2021-08-25 14.500 0 +0
2021-08-26 2021-08-24 14.500 0 +0
2021-08-25 2021-08-23 15.500 0 +0
2021-08-24 2021-08-20 14.250 0 +0
2021-08-23 2021-08-19 14.250 0 +0
2021-08-20 2021-08-18 14.500 0 +0
2021-08-19 2021-08-17 14.500 0 +0
2021-08-18 2021-08-16 14.000 0 +0
2021-08-17 2021-08-13 14.500 0 +0
2021-08-16 2021-08-12 14.500 0 +0
2021-08-13 2021-08-11 14.000 0 +0
2021-08-12 2021-08-10 13.750 0 +0
2021-08-11 2021-08-09 14.750 0 +0
2021-08-10 2021-08-06 13.500 0 +0
2021-08-09 2021-08-05 14.500 0 +0
2021-08-06 2021-08-04 14.500 0 +0
2021-08-05 2021-08-03 14.500 0 +0
2021-08-04 2021-08-02 14.500 0 +0
2021-08-03 2021-07-30 13.500 0 +0
2021-08-02 2021-07-29 13.000 0 +0
2021-07-30 2021-07-28 12.000 0 +0
2021-07-29 2021-07-27 12.750 0 +0
2021-07-28 2021-07-26 12.750 0 +0
2021-07-27 2021-07-23 12.500 0 +0
2021-07-26 2021-07-22 12.350 0 +0
2021-07-23 2021-07-21 12.150 0 +0
2021-07-22 2021-07-20 12.500 0 +0
2021-07-21 2021-07-19 12.750 0 +0
2021-07-20 2021-07-16 12.750 0 +0
2021-07-19 2021-07-15 12.750 0 +0
2021-07-16 2021-07-14 12.750 0 +0
2021-07-15 2021-07-13 12.500 0 +0
2021-07-14 2021-07-12 12.500 0 +0
2021-07-13 2021-07-09 12.750 0 +0
2021-07-12 2021-07-08 12.500 0 +0
2021-07-09 2021-07-07 13.000 0 +0
2021-07-08 2021-07-06 12.500 0 +0
2021-07-07 2021-07-05 12.500 0 +0
2021-07-06 2021-07-02 11.950 0 +0
2021-07-05 2021-06-30 11.900 0 +0
2021-07-02 2021-06-29 11.850 0 +0
2021-06-30 2021-06-28 11.700 0 +0
2021-06-29 2021-06-25 11.650 0 +0
2021-06-28 2021-06-24 11.400 0 +0
2021-06-25 2021-06-23 12.250 0 +0
2021-06-24 2021-06-22 12.250 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.750 0 +0
2021-06-21 2021-06-17 12.000 0 +0
2021-06-18 2021-06-16 12.250 0 +0
2021-06-17 2021-06-15 11.950 0 +0
2021-06-16 2021-06-11 11.650 0 +0
2021-06-15 2021-06-10 11.050 0 +0
2021-06-11 2021-06-09 12.150 0 +0
2021-06-10 2021-06-08 11.650 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 11.450 0 +0
2021-06-07 2021-06-03 11.550 0 +0
2021-06-04 2021-06-02 11.600 0 +0
2021-06-03 2021-06-01 11.500 0 +0
2021-06-02 2021-05-31 11.500 0 +0
2021-06-01 2021-05-28 12.000 0 +0
2021-05-31 2021-05-27 11.950 0 +0
2021-05-28 2021-05-26 11.950 0 +0
2021-05-27 2021-05-25 12.250 0 +0
2021-05-26 2021-05-24 12.750 0 +0
2021-05-25 2021-05-21 12.750 0 +0
2021-05-24 2021-05-20 12.750 0 +0
2021-05-21 2021-05-18 12.450 0 +0
2021-05-20 2021-05-17 12.750 0 +0
2021-05-18 2021-05-14 12.750 0 +0
2021-05-17 2021-05-13 12.300 0 +0
2021-05-14 2021-05-12 12.750 0 +0
2021-05-13 2021-05-11 13.000 0 +0
2021-05-12 2021-05-10 13.000 0 +0
2021-05-11 2021-05-07 13.500 0 +0
2021-05-10 2021-05-06 12.400 0 +0
2021-05-07 2021-05-05 13.250 0 +0
2021-05-06 2021-05-04 14.250 0 +0
2021-05-05 2021-05-03 13.750 0 +0
2021-05-04 2021-04-30 13.250 0 +0
2021-05-03 2021-04-29 10.850 0 +0
2021-04-30 2021-04-28 12.250 0 +0
2021-04-29 2021-04-27 16.500 0 +0
2021-04-28 2021-04-26 10.800 0 +0
2021-04-27 2021-04-23 7.800 0 +0
2021-04-26 2021-04-22 4.800 0 +0
2021-04-23 2021-04-21 4.800 0 +0
2021-04-22 2021-04-20 4.800 0 +0
2021-04-21 2021-04-19 4.800 0 +0
2021-04-20 2021-04-16 4.800 0 +0
2021-04-19 2021-04-15 4.800 0 +0
2021-04-16 2021-04-14 4.800 0 +0
2021-04-15 2021-04-13 4.800 0 +0
2021-04-14 2021-04-12 4.800 0 +0
2021-04-13 2021-04-09 4.800 0 +0
2021-04-12 2021-04-08 4.800 0 +0
2021-04-09 2021-04-07 4.800 0 +0
2021-04-08 2021-04-01 4.800 0 +0
2021-04-07 2021-03-31 4.800 0 +0
2021-04-01 2021-03-30 4.800 0 +0
2021-03-31 2021-03-29 4.800 0 +0
2021-03-30 2021-03-26 4.800 0 +0
2021-03-29 2021-03-25 4.800 0 +0
2021-03-26 2021-03-24 4.800 0 +0
2021-03-25 2021-03-23 4.800 0 +0
2021-03-24 2021-03-22 4.800 0 +0
2021-03-23 2021-03-19 4.800 0 +0
2021-03-22 2021-03-18 4.800 0 +0
2021-03-19 2021-03-17 4.800 0 +0
2021-03-18 2021-03-16 4.800 0 +0
2021-03-17 2021-03-15 4.800 0 +0
2021-03-16 2021-03-12 4.800 0 +0
2021-03-15 2021-03-11 4.800 0 +0
2021-03-12 2021-03-10 4.800 0 +0
2021-03-11 2021-03-09 4.800 0 +0
2021-03-10 2021-03-08 4.800 0 +0
2021-03-09 2021-03-05 4.800 0 +0
2021-03-08 2021-03-04 4.800 0 +0
2021-03-05 2021-03-03 4.800 0 +0
2021-03-04 2021-03-02 4.800 0 +0
2021-03-03 2021-03-01 4.800 0 +0
2021-03-02 2021-02-26 4.800 0 +0
2021-03-01 2021-02-25 4.750 0 +0
2021-02-26 2021-02-24 4.350 0 +0
2021-02-25 2021-02-23 4.900 0 +0
2021-02-24 2021-02-22 4.950 0 +0
2021-02-23 2021-02-19 5.900 0 +0
2021-02-22 2021-02-18 3.600 0 +0
2021-02-19 2021-02-17 3.150 0 +0
2021-02-18 2021-02-16 3.200 0 +0
2021-02-17 2021-02-11 3.050 0 +0
2021-02-16 2021-02-09 2.950 0 +0
2021-02-10 2021-02-08 2.900 0 +0
2021-02-09 2021-02-05 2.900 0 +0
2021-02-08 2021-02-04 3.000 0 +0
2021-02-05 2021-02-03 2.800 0 +0
2021-02-04 2021-02-02 3.000 0 +0
2021-02-03 2021-02-01 3.000 0 +0
2021-02-02 2021-01-29 3.000 0 +0
2021-02-01 2021-01-28 2.850 0 +0
2021-01-29 2021-01-27 3.100 0 +0
2021-01-28 2021-01-26 3.200 0 +0
2021-01-27 2021-01-25 3.250 0 +0
2021-01-26 2021-01-22 3.250 0 +0
2021-01-25 2021-01-21 3.100 0 +0
2021-01-22 2021-01-20 3.250 0 +0
2021-01-21 2021-01-19 3.250 0 +0
2021-01-20 2021-01-18 3.250 0 +0
2021-01-19 2021-01-15 3.000 0 +0
2021-01-18 2021-01-14 3.000 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 3.200 0 +0
2021-01-13 2021-01-11 3.450 0 +0
2021-01-12 2021-01-08 3.400 0 +0
2021-01-11 2021-01-07 3.250 0 +0
2021-01-08 2021-01-06 3.150 0 +0
2021-01-07 2021-01-05 3.250 0 +0
2021-01-06 2021-01-04 3.300 0 +0
2021-01-05 2020-12-31 3.300 0 +0
2021-01-04 2020-12-29 3.350 0 +0
2020-12-30 2020-12-28 3.350 0 +0
2020-12-29 2020-12-24 3.950 0 +0
2020-12-28 2020-12-22 4.500 0 +0
2020-12-23 2020-12-21 5.050 0 +0
2020-12-22 2020-12-18 5.450 0 +0
2020-12-21 2020-12-17 5.150 0 +0
2020-12-18 2020-12-16 5.150 0 +0
2020-12-17 2020-12-15 5.100 0 +0
2020-12-16 2020-12-14 5.050 0 +0
2020-12-15 2020-12-11 5.000 0 +0
2020-12-14 2020-12-10 5.450 0 +0
2020-12-11 2020-12-09 4.900 0 +0
2020-12-10 2020-12-08 5.000 0 +0
2020-12-09 2020-12-07 5.250 0 +0
2020-12-08 2020-12-04 5.250 0 +0
2020-12-07 2020-12-03 5.250 0 +0
2020-12-04 2020-12-02 5.250 0 +0
2020-12-03 2020-12-01 5.250 0 +0
2020-12-02 2020-11-30 5.250 0 +0
2020-12-01 2020-11-27 5.250 0 +0
2020-11-30 2020-11-26 5.250 0 +0
2020-11-27 2020-11-25 5.250 0 +0
2020-11-26 2020-11-24 5.250 0 +0
2020-11-25 2020-11-23 5.250 0 +0
2020-11-24 2020-11-20 5.250 0 +0
2020-11-23 2020-11-19 5.250 0 +0
2020-11-20 2020-11-18 5.850 0 +0
2020-11-19 2020-11-17 5.850 0 +0
2020-11-18 2020-11-16 5.200 0 +0
2020-11-17 2020-11-13 5.200 0 +0
2020-11-16 2020-11-12 5.350 0 +0
2020-11-13 2020-11-11 5.250 0 +0
2020-11-12 2020-11-10 6.000 0 +0
2020-11-11 2020-11-09 6.000 0 +0
2020-11-10 2020-11-06 6.000 0 +0
2020-11-09 2020-11-05 4.900 0 +0
2020-11-06 2020-11-04 4.900 0 +0
2020-11-05 2020-11-03 4.800 0 +0
2020-11-04 2020-11-02 5.500 0 +0
2020-11-03 2020-10-30 5.500 0 +0
2020-11-02 2020-10-29 5.100 0 +0
2020-10-30 2020-10-28 5.200 0 +0
2020-10-29 2020-10-27 5.250 0 +0
2020-10-28 2020-10-23 5.250 0 +0
2020-10-27 2020-10-22 5.000 0 +0
2020-10-23 2020-10-21 6.850 0 +0
2020-10-22 2020-10-20 7.400 0 +0
2020-10-21 2020-10-19 7.650 0 +0
2020-10-20 2020-10-16 7.750 0 +0
2020-10-19 2020-10-15 7.900 0 +0
2020-10-16 2020-10-14 8.000 0 +0
2020-10-15 2020-10-12 8.250 0 +0
2020-10-14 2020-10-09 6.300 0 +0
2020-10-12 2020-10-08 6.900 0 +0
2020-10-09 2020-10-07 6.950 0 +0
2020-10-08 2020-10-06 6.600 0 +0
2020-10-07 2020-10-05 6.600 0 +0
2020-10-06 2020-09-30 6.500 0 +0
2020-10-05 2020-09-29 6.500 0 +0
2020-09-30 2020-09-28 6.500 0 +0
2020-09-29 2020-09-25 6.500 0 +0
2020-09-28 2020-09-24 6.500 0 +0
2020-09-25 2020-09-23 6.550 0 +0
2020-09-24 2020-09-22 5.900 0 +0
2020-09-23 2020-09-21 5.900 0 +0
2020-09-22 2020-09-18 6.200 0 +0
2020-09-21 2020-09-17 6.250 0 +0
2020-09-18 2020-09-16 6.400 0 +0
2020-09-17 2020-09-15 6.400 0 +0
2020-09-16 2020-09-14 5.600 0 +0
2020-09-15 2020-09-11 5.700 0 +0
2020-09-14 2020-09-10 5.700 0 +0
2020-09-11 2020-09-09 5.700 0 +0
2020-09-10 2020-09-08 5.700 0 +0
2020-09-09 2020-09-07 5.650 0 +0
2020-09-08 2020-09-04 6.500 0 +0
2020-09-07 2020-09-03 6.500 0 +0
2020-09-04 2020-09-02 6.350 0 +0
2020-09-03 2020-09-01 6.350 0 +0
2020-09-02 2020-08-31 7.650 0 +0
2020-09-01 2020-08-28 8.000 0 +0
2020-08-31 2020-08-27 7.750 0 +0
2020-08-28 2020-08-26 7.750 0 +0
2020-08-27 2020-08-25 7.750 0 +0
2020-08-26 2020-08-24 7.800 0 +0
2020-08-25 2020-08-21 7.500 0 +0
2020-08-24 2020-08-20 7.250 0 +0
2020-08-21 2020-08-19 7.750 0 +0
2020-08-20 2020-08-18 8.250 0 +0
2020-08-19 2020-08-17 8.000 0 +0
2020-08-18 2020-08-14 8.300 0 +0
2020-08-17 2020-08-13 8.750 0 +0
2020-08-14 2020-08-12 9.350 0 +0
2020-08-13 2020-08-11 9.350 0 +0
2020-08-12 2020-08-10 9.400 0 +0
2020-08-11 2020-08-07 9.400 0 +0
2020-08-10 2020-08-06 9.400 0 +0
2020-08-07 2020-08-05 9.400 0 +0
2020-08-06 2020-08-04 9.400 0 +0
2020-08-05 2020-08-03 8.800 0 +0
2020-08-04 2020-07-31 8.800 0 +0
2020-08-03 2020-07-30 8.700 0 +0
2020-07-31 2020-07-29 8.700 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.400 0 +0
2020-07-28 2020-07-24 8.250 0 +0
2020-07-27 2020-07-23 11.200 0 +0
2020-07-24 2020-07-22 11.300 0 +0
2020-07-23 2020-07-21 9.600 0 +0
2020-07-22 2020-07-20 9.600 0 +0
2020-07-21 2020-07-17 10.150 0 +0
2020-07-20 2020-07-16 10.150 0 +0
2020-07-17 2020-07-15 10.150 0 +0
2020-07-16 2020-07-14 10.000 0 +0
2020-07-15 2020-07-13 10.000 0 +0
2020-07-14 2020-07-10 10.000 0 +0
2020-07-13 2020-07-09 10.000 0 +0
2020-07-10 2020-07-08 10.500 0 +0
2020-07-09 2020-07-07 10.500 0 +0
2020-07-08 2020-07-06 10.000 0 +0
2020-07-07 2020-07-03 10.000 0 +0
2020-07-06 2020-07-02 10.750 0 +0
2020-07-03 2020-06-30 10.400 0 +0
2020-07-02 2020-06-29 10.400 0 +0
2020-06-30 2020-06-26 9.750 0 +0
2020-06-29 2020-06-24 9.550 0 +0
2020-06-26 2020-06-23 9.700 0 +0
2020-06-24 2020-06-22 9.900 0 +0
2020-06-23 2020-06-19 10.400 0 +0
2020-06-22 2020-06-18 10.800 0 +0
2020-06-19 2020-06-17 9.500 0 +0
2020-06-18 2020-06-16 8.850 0 +0
2020-06-17 2020-06-15 8.700 0 +0
2020-06-16 2020-06-12 6.900 0 +0
2020-06-15 2020-06-11 7.900 0 +0
2020-06-12 2020-06-10 8.150 0 +0
2020-06-11 2020-06-09 8.150 0 +0
2020-06-10 2020-06-08 8.200 0 +0
2020-06-09 2020-06-05 8.000 0 +0
2020-06-08 2020-06-04 9.000 0 +0
2020-06-05 2020-06-03 6.900 0 +0
2020-06-04 2020-06-02 7.400 0 +0
2020-06-03 2020-06-01 7.500 0 +0
2020-06-02 2020-05-29 7.500 0 +0
2020-06-01 2020-05-28 7.750 0 +0
2020-05-29 2020-05-27 8.150 0 +0
2020-05-28 2020-05-26 8.150 0 +0
2020-05-27 2020-05-25 8.500 0 +0
2020-05-26 2020-05-22 9.000 0 +0
2020-05-25 2020-05-21 9.450 0 +0
2020-05-22 2020-05-20 9.350 0 +0
2020-05-21 2020-05-19 8.750 0 +0
2020-05-20 2020-05-18 9.250 0 +0
2020-05-19 2020-05-15 9.200 0 +0
2020-05-18 2020-05-14 8.950 0 +0
2020-05-15 2020-05-13 9.500 0 +0
2020-05-14 2020-05-12 10.100 0 +0
2020-05-13 2020-05-11 10.050 0 +0
2020-05-12 2020-05-08 9.950 0 +0
2020-05-11 2020-05-07 10.000 0 +0
2020-05-08 2020-05-06 10.000 0 +0
2020-05-07 2020-05-05 10.000 0 +0
2020-05-06 2020-05-04 10.400 0 +0
2020-05-05 2020-04-29 10.000 0 +0
2020-05-04 2020-04-28 11.500 0 +0
2020-04-29 2020-04-27 10.100 0 +0
2020-04-28 2020-04-24 10.100 0 +0
2020-04-27 2020-04-23 11.050 0 +0
2020-04-24 2020-04-22 11.050 0 +0
2020-04-23 2020-04-21 11.750 0 +0
2020-04-22 2020-04-20 12.250 0 +0
2020-04-21 2020-04-17 12.500 0 +0
2020-04-20 2020-04-16 11.500 0 +0
2020-04-17 2020-04-15 12.000 0 +0
2020-04-16 2020-04-14 12.500 0 +0
2020-04-15 2020-04-09 12.500 0 +0
2020-04-14 2020-04-08 12.500 0 +0
2020-04-09 2020-04-07 13.000 0 +0
2020-04-08 2020-04-06 13.000 0 +0
2020-04-07 2020-04-03 13.000 0 +0
2020-04-06 2020-04-02 14.500 0 +0
2020-04-03 2020-04-01 15.000 0 +0
2020-04-02 2020-03-31 13.000 0 +0
2020-04-01 2020-03-30 13.750 0 +0
2020-03-31 2020-03-27 14.000 0 +0
2020-03-30 2020-03-26 13.000 0 +0
2020-03-27 2020-03-25 13.000 0 +0
2020-03-26 2020-03-24 12.500 0 +0
2020-03-25 2020-03-23 11.500 0 +0
2020-03-24 2020-03-20 11.500 0 +0
2020-03-23 2020-03-19 10.850 0 +0
2020-03-20 2020-03-18 11.700 0 +0
2020-03-19 2020-03-17 10.000 0 +0
2020-03-18 2020-03-16 12.200 0 +0
2020-03-17 2020-03-13 14.000 0 +0
2020-03-16 2020-03-12 19.000 0 +0
2020-03-13 2020-03-11 14.000 0 +0
2020-03-12 2020-03-10 14.000 0 +0
2020-03-11 2020-03-09 14.000 0 +0
2020-03-10 2020-03-06 13.000 0 +0
2020-03-09 2020-03-05 13.000 0 +0
2020-03-06 2020-03-04 13.000 0 +0
2020-03-05 2020-03-03 13.000 0 +0
2020-03-04 2020-03-02 13.000 0 +0
2020-03-03 2020-02-28 13.000 0 +0
2020-03-02 2020-02-27 13.000 0 +0
2020-02-28 2020-02-26 13.000 0 +0
2020-02-27 2020-02-25 14.000 0 +0
2020-02-26 2020-02-24 14.000 0 +0
2020-02-25 2020-02-21 15.000 0 +0
2020-02-24 2020-02-20 15.000 0 +0
2020-02-21 2020-02-19 15.000 0 +0
2020-02-20 2020-02-18 15.000 0 +0
2020-02-19 2020-02-17 15.000 0 +0
2020-02-18 2020-02-14 15.000 0 +0
2020-02-17 2020-02-13 16.000 0 +0
2020-02-14 2020-02-12 16.000 0 +0
2020-02-13 2020-02-11 16.000 0 +0
2020-02-12 2020-02-10 16.000 0 +0
2020-02-11 2020-02-07 16.000 0 +0
2020-02-10 2020-02-06 16.000 0 +0
2020-02-07 2020-02-05 16.000 0 +0
2020-02-06 2020-02-04 16.000 0 +0
2020-02-05 2020-02-03 15.000 0 +0
2020-02-04 2020-01-31 16.000 0 +0
2020-02-03 2020-01-30 16.000 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.000 0 +0
2020-01-29 2020-01-22 16.000 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.000 0 +0
2020-01-21 2020-01-17 15.000 0 +0
2020-01-20 2020-01-16 17.000 0 +0
2020-01-17 2020-01-15 16.000 0 +0
2020-01-16 2020-01-14 17.000 0 +0
2020-01-15 2020-01-13 17.000 0 +0
2020-01-14 2020-01-10 16.000 0 +0
2020-01-13 2020-01-09 19.000 0 +0
2020-01-10 2020-01-08 19.000 0 +0
2020-01-09 2020-01-07 17.000 0 +0
2020-01-08 2020-01-06 17.000 0 +0
2020-01-07 2020-01-03 18.000 0 +0
2020-01-06 2020-01-02 17.000 0 +0
2020-01-03 2019-12-31 16.000 0 +0
2020-01-02 2019-12-27 16.000 0 +0
2019-12-30 2019-12-24 17.000 0 +0
2019-12-27 2019-12-20 16.000 0 +0
2019-12-23 2019-12-19 16.000 0 +0
2019-12-20 2019-12-18 16.000 0 +0
2019-12-19 2019-12-17 16.000 0 +0
2019-12-18 2019-12-16 16.000 0 +0
2019-12-17 2019-12-13 16.000 0 +0
2019-12-16 2019-12-12 18.000 0 +0
2019-12-13 2019-12-11 17.000 0 +0
2019-12-12 2019-12-10 17.000 0 +0
2019-12-11 2019-12-09 17.000 0 +0
2019-12-10 2019-12-06 16.000 0 +0
2019-12-09 2019-12-05 15.000 0 +0
2019-12-06 2019-12-04 16.000 0 +0
2019-12-05 2019-12-03 15.000 0 +0
2019-12-04 2019-12-02 15.000 0 +0
2019-12-03 2019-11-29 16.000 0 +0
2019-12-02 2019-11-28 16.000 0 +0
2019-11-29 2019-11-27 19.000 0 +0
2019-11-28 2019-11-26 19.000 0 +0
2019-11-27 2019-11-25 18.000 0 +0
2019-11-26 2019-11-22 18.000 0 +0
2019-11-25 2019-11-21 19.000 0 +0
2019-11-22 2019-11-20 19.000 0 +0
2019-11-21 2019-11-19 19.000 0 +0
2019-11-20 2019-11-18 19.000 0 +0
2019-11-19 2019-11-15 19.000 0 +0
2019-11-18 2019-11-14 18.000 0 +0
2019-11-15 2019-11-13 19.000 0 +0
2019-11-14 2019-11-12 19.000 0 +0
2019-11-13 2019-11-11 19.000 0 +0
2019-11-12 2019-11-08 19.000 0 +0
2019-11-11 2019-11-07 20.000 0 +0
2019-11-08 2019-11-06 19.000 0 +0
2019-11-07 2019-11-05 20.000 0 +0
2019-11-06 2019-11-04 20.000 0 +0
2019-11-05 2019-11-01 19.000 0 +0
2019-11-04 2019-10-31 20.000 0 +0
2019-11-01 2019-10-30 21.000 0 +0
2019-10-31 2019-10-29 19.000 0 +0
2019-10-30 2019-10-28 21.000 0 +0
2019-10-29 2019-10-25 21.000 0 +0
2019-10-28 2019-10-24 21.000 0 +0
2019-10-25 2019-10-23 22.000 0 +0
2019-10-24 2019-10-22 21.000 0 +0
2019-10-23 2019-10-21 21.000 0 +0
2019-10-22 2019-10-18 21.000 0 +0
2019-10-21 2019-10-17 20.000 0 +0
2019-10-18 2019-10-16 22.000 0 +0
2019-10-17 2019-10-15 21.000 0 +0
2019-10-16 2019-10-14 21.000 0 +0
2019-10-15 2019-10-11 19.000 0 +0
2019-10-14 2019-10-10 18.000 0 +0
2019-10-11 2019-10-09 19.000 0 +0
2019-10-10 2019-10-08 18.000 0 +0
2019-10-09 2019-10-04 19.000 0 +0
2019-10-08 2019-10-03 19.000 0 +0
2019-10-04 2019-10-02 19.000 0 +0
2019-10-03 2019-09-30 19.000 0 +0
2019-10-02 2019-09-27 19.000 0 +0
2019-09-30 2019-09-26 19.000 0 +0
2019-09-27 2019-09-25 19.000 0 +0
2019-09-26 2019-09-24 19.000 0 +0
2019-09-25 2019-09-23 19.000 0 +0
2019-09-24 2019-09-20 19.000 0 +0
2019-09-23 2019-09-19 18.000 0 +0
2019-09-20 2019-09-18 19.000 0 +0
2019-09-19 2019-09-17 19.000 0 +0
2019-09-18 2019-09-16 21.000 0 +0
2019-09-17 2019-09-13 22.000 0 +0
2019-09-16 2019-09-12 18.000 0 +0
2019-09-13 2019-09-11 18.000 0 +0
2019-09-12 2019-09-10 17.000 0 +0
2019-09-11 2019-09-09 18.000 0 +0
2019-09-10 2019-09-06 18.000 0 +0
2019-09-09 2019-09-05 17.000 0 +0
2019-09-06 2019-09-04 17.000 0 +0
2019-09-05 2019-09-03 17.000 0 +0
2019-09-04 2019-09-02 17.000 0 +0
2019-09-03 2019-08-30 17.000 0 +0
2019-09-02 2019-08-29 19.000 0 +0
2019-08-30 2019-08-28 20.000 0 +0
2019-08-29 2019-08-27 19.000 0 +0
2019-08-28 2019-08-26 19.000 0 +0
2019-08-27 2019-08-23 20.000 0 +0
2019-08-26 2019-08-22 20.000 0 +0
2019-08-23 2019-08-21 20.000 0 +0
2019-08-22 2019-08-20 20.000 0 +0
2019-08-21 2019-08-19 20.000 0 +0
2019-08-20 2019-08-16 19.000 0 +0
2019-08-19 2019-08-15 20.000 0 +0
2019-08-16 2019-08-14 22.000 0 +0
2019-08-15 2019-08-13 23.000 0 +0
2019-08-14 2019-08-12 24.000 0 +0
2019-08-13 2019-08-09 24.000 0 +0
2019-08-12 2019-08-08 24.000 0 +0
2019-08-09 2019-08-07 24.000 0 +0
2019-08-08 2019-08-06 22.000 0 +0
2019-08-07 2019-08-05 25.000 0 +0
2019-08-06 2019-08-02 23.000 0 +0
2019-08-05 2019-08-01 29.000 0 +0
2019-08-02 2019-07-31 26.000 0 +0
2019-08-01 2019-07-30 28.000 0 +0
2019-07-31 2019-07-29 30.000 0 +0
2019-07-30 2019-07-26 31.000 0 +0
2019-07-29 2019-07-25 34.000 0 +0
2019-07-26 2019-07-24 31.000 0 +0
2019-07-25 2019-07-23 32.000 0 +0
2019-07-24 2019-07-22 31.000 0 +0
2019-07-23 2019-07-19 31.000 0 +0
2019-07-22 2019-07-18 29.000 0 +0
2019-07-19 2019-07-17 33.000 0 +0
2019-07-18 2019-07-16 34.000 0 +0
2019-07-17 2019-07-15 24.000 0 +0
2019-07-16 2019-07-12 21.000 0 +0
2019-07-15 2019-07-11 21.000 0 +0
2019-07-12 2019-07-10 21.000 0 +0
2019-07-11 2019-07-09 21.000 0 +0
2019-07-10 2019-07-08 21.000 0 +0
2019-07-09 2019-07-05 21.000 0 +0
2019-07-08 2019-07-04 21.000 0 +0
2019-07-05 2019-07-03 21.000 0 +0
2019-07-04 2019-07-02 20.000 0 +0
2019-07-03 2019-06-28 20.000 0 +0
2019-07-02 2019-06-27 21.000 0 -7,362
2019-04-02 2019-03-29 23.000 7,362 -5 0.04% 169,326
2018-04-23 2018-04-19 21.000 7,367 -80 0.04% 154,707
2018-03-15 2018-03-13 24.000 7,447 -200 0.04% 178,728
2018-03-14 2018-03-12 24.000 7,647 +200 0.04% 183,528
2017-09-22 2017-09-20 22.000 7,447 -400 0.04% 163,834
2017-09-19 2017-09-15 22.000 7,847 -400 0.04% 172,634
2017-05-19 2017-05-17 29.000 8,247 +40 0.05% 239,163
2017-03-20 2017-03-16 29.000 8,207 +1,120 0.05% 238,003
2017-02-28 2017-02-24 35.000 7,087 -2,000 0.04% 248,045
2017-02-21 2017-02-17 34.000 9,087 +2,000 0.05% 308,958
2017-01-04 2016-12-30 29.000 7,087 +520 0.04% 205,523
2016-12-01 2016-11-29 37.000 6,567 -200 0.04% 242,979
2016-11-11 2016-11-09 36.000 6,767 -1,000 0.04% 243,612
2016-11-09 2016-11-07 38.000 7,767 +1,000 0.04% 295,146
2016-11-04 2016-11-02 39.000 6,767 -80 0.04% 263,913
2016-10-31 2016-10-27 39.000 6,847 -120 0.04% 267,033
2016-10-27 2016-10-25 40.000 6,967 -960 0.04% 278,680
2016-09-26 2016-09-22 43.000 7,927 -1,480 0.05% 340,861
2016-09-22 2016-09-20 40.000 9,407 -1,000 0.05% 376,280
2016-09-21 2016-09-19 41.000 10,407 -2,000 0.06% 426,687
2016-09-19 2016-09-14 41.000 12,407 -1,000 0.07% 508,687
2016-09-15 2016-09-13 41.000 13,407 +1,000 0.08% 549,687
2016-09-08 2016-09-06 41.000 12,407 -120 0.07% 508,687
2016-08-17 2016-08-15 39.000 12,527 -1,000 0.07% 488,553
2016-08-15 2016-08-11 40.000 13,527 +1,000 0.08% 541,080
2016-08-10 2016-08-08 46.000 12,527 -160 0.07% 576,242
2016-07-26 2016-07-22 45.000 12,687 +120 0.07% 570,915
2016-07-25 2016-07-21 43.000 12,567 -80 0.07% 540,381
2016-07-21 2016-07-19 45.000 12,647 -80 0.07% 569,115
2016-07-19 2016-07-15 42.000 12,727 +520 0.07% 534,534
2016-07-15 2016-07-13 46.000 12,207 +400 0.07% 561,522
2016-07-14 2016-07-12 49.000 11,807 +320 0.07% 578,543
2016-07-06 2016-07-04 35.000 11,487 +3,960 0.07% 402,045
2016-06-27 2016-06-23 38.000 7,527 -1,000 0.04% 286,026
2016-06-15 2016-06-13 39.000 8,527 +1,000 0.05% 332,553
2016-06-14 2016-06-10 41.000 7,527 -480 0.04% 308,607
2016-06-13 2016-06-08 42.000 8,007 -40 0.05% 336,294
2016-06-07 2016-06-03 45.000 8,047 +160 0.05% 362,115
2016-06-06 2016-06-02 46.000 7,887 +480 0.04% 362,802
2016-06-03 2016-06-01 52.000 7,407 -560 0.04% 385,164
2016-06-02 2016-05-31 41.000 7,967 +480 0.05% 326,647
2016-05-31 2016-05-27 50.000 7,487 +120 0.04% 374,350
2016-05-30 2016-05-26 47.000 7,367 -250 0.04% 346,249
2016-05-25 2016-05-23 78.000 7,617 +4,680 0.04% 594,126
2016-04-25 2016-04-21 78.000 2,937 -3,614 0.11% 229,086
2016-04-20 2016-04-18 78.000 6,551 +3,275 0.11% 510,978
2016-04-19 2016-04-15 78.000 3,276 -3,275 0.06% 255,528
2011-06-28 2011-06-24 83.379 6,551 +557 0.11% 546,218
2011-04-28 2011-04-26 110.276 5,994 -1,505 0.10% 660,994
2011-04-26 2011-04-20 115.655 7,499 +1,505 0.13% 867,298
2011-04-12 2011-04-08 115.655 5,994 -4 0.10% 693,237
2011-04-08 2011-04-06 119.241 5,998 -118 0.10% 715,210
2011-04-07 2011-04-04 116.552 6,116 -513 0.10% 712,830
2011-04-06 2011-04-01 108.483 6,629 +631 0.11% 719,132
2011-03-29 2011-03-25 144.345 5,998 -435 0.10% 865,780
2011-03-28 2011-03-24 124.621 6,433 -446 0.11% 801,685
2011-03-25 2011-03-23 115.655 6,879 -14,366 0.12% 795,592
2011-03-24 2011-03-22 113.862 21,245 +17 0.36% 2,419,000
2011-03-21 2011-03-17 110.276 21,228 -892 0.36% 2,340,936
2011-03-18 2011-03-16 112.069 22,120 +1,339 0.38% 2,478,966
2011-03-17 2011-03-15 116.552 20,781 -157 0.36% 2,422,061
2011-03-15 2011-03-11 104.000 20,938 +157 0.36% 2,177,552
2011-03-14 2011-03-10 112.069 20,781 +446 0.36% 2,328,905
2011-03-03 2011-03-01 82.483 20,335 -2,231 0.37% 1,677,287
2011-02-07 2011-01-31 75.310 22,566 -201 0.41% 1,699,453
2011-01-31 2011-01-27 77.103 22,767 -134 0.42% 1,755,414
2011-01-24 2011-01-20 85.172 22,901 +1,450 0.42% 1,950,533
2011-01-17 2011-01-13 91.448 21,451 +1,116 0.39% 1,961,657
2011-01-14 2011-01-12 94.138 20,335 -223 0.37% 1,914,295
2011-01-11 2011-01-07 100.414 20,558 -781 0.38% 2,064,307
2011-01-07 2011-01-05 102.207 21,339 +4 0.39% 2,180,993
2011-01-05 2011-01-03 102.207 21,335 -223 0.39% 2,180,584
2011-01-04 2010-12-31 101.310 21,558 +223 0.40% 2,184,048
2010-12-29 2010-12-24 106.690 21,335 +670 0.39% 2,276,224
2010-12-16 2010-12-14 109.379 20,665 -223 0.38% 2,260,323
2010-12-06 2010-12-02 118.345 20,888 +435 0.38% 2,471,987
2010-11-24 2010-11-22 124.621 20,453 +100 0.38% 2,548,867
2010-11-23 2010-11-19 128.207 20,353 -100 0.37% 2,609,395
2010-11-16 2010-11-12 144.345 20,453 +301 0.38% 2,952,285
2010-11-15 2010-11-11 144.345 20,152 -112 0.37% 2,908,837
2010-11-12 2010-11-10 140.759 20,264 -781 0.37% 2,852,333
2010-11-11 2010-11-09 137.172 21,045 +223 0.42% 2,886,793
2010-11-10 2010-11-08 137.172 20,822 -223 0.41% 2,856,204
2010-11-08 2010-11-04 124.621 21,045 -446 0.42% 2,622,642
2010-10-28 2010-10-26 125.517 21,491 -111 0.46% 2,697,491
2010-10-27 2010-10-25 129.103 21,602 +223 0.46% 2,788,893
2010-10-26 2010-10-22 130.897 21,379 -217 0.46% 2,798,437
2010-10-25 2010-10-21 130.897 21,596 +558 0.46% 2,826,842
2010-10-21 2010-10-19 133.586 21,038 +216 0.45% 2,810,387
2010-10-20 2010-10-18 137.172 20,822 -223 0.45% 2,856,204
2010-10-15 2010-10-13 135.379 21,045 +223 0.45% 2,849,058
2010-10-12 2010-10-08 136.276 20,822 +112 0.45% 2,837,536
2010-10-11 2010-10-07 146.138 20,710 -446 0.44% 3,026,517
2010-10-08 2010-10-06 143.448 21,156 +10,333 0.45% 3,034,792
2010-10-07 2010-10-05 142.552 10,823 +111 0.23% 1,542,837
2010-10-06 2010-10-04 144.345 10,712 +446 0.23% 1,546,222
2010-09-30 2010-09-28 132.690 10,266 -75 0.22% 1,362,192
2010-09-29 2010-09-27 131.793 10,341 -112 0.22% 1,362,872
2010-09-22 2010-09-20 130.897 10,453 -446 0.22% 1,368,262
2010-09-21 2010-09-17 129.103 10,899 +335 0.23% 1,407,098
2010-09-17 2010-09-15 128.207 10,564 -224 0.23% 1,354,378
2010-09-14 2010-09-10 130.897 10,788 +335 0.25% 1,412,112
2010-09-13 2010-09-09 128.207 10,453 -24 0.25% 1,340,147
2010-09-09 2010-09-07 124.621 10,477 +211 0.25% 1,305,651
2010-09-07 2010-09-03 126.414 10,266 -223 0.24% 1,297,764
2010-09-06 2010-09-02 125.517 10,489 +223 0.25% 1,316,550
2010-09-03 2010-09-01 127.310 10,266 +224 0.24% 1,306,968
2010-09-01 2010-08-30 120.138 10,042 -112 0.24% 1,206,425
2010-08-31 2010-08-27 121.034 10,154 +3,681 0.24% 1,228,984
2010-08-27 2010-08-25 141.655 6,473 -676 0.15% 916,934
2010-05-04 2010-04-30 264.483 7,149 -112 0.17% 1,890,787
2010-04-30 2010-04-28 268.966 7,261 +362 0.17% 1,952,959
2010-04-29 2010-04-27 268.966 6,899 -409 0.17% 1,855,593
2010-04-27 2010-04-23 286.897 7,308 +224 0.18% 2,096,640
2010-04-26 2010-04-22 304.828 7,084 +334 0.17% 2,159,399
2010-04-19 2010-04-15 309.310 6,750 -669 0.17% 2,087,845
2010-04-16 2010-04-14 322.759 7,419 -18 0.19% 2,394,546
2010-04-15 2010-04-13 318.276 7,437 -2,469 0.19% 2,367,018
2010-04-14 2010-04-12 327.241 9,906 -670 0.25% 3,241,653
2010-04-13 2010-04-09 340.690 10,576 +223 0.27% 3,603,134
2010-04-12 2010-04-08 345.172 10,353 -3,491 0.26% 3,573,570
2010-04-09 2010-04-07 349.655 13,844 +27 0.35% 4,840,626
2010-04-08 2010-04-01 340.690 13,817 +18 0.35% 4,707,309
2010-04-07 2010-03-31 327.241 13,799 -112 0.35% 4,515,604
2010-03-31 2010-03-29 322.759 13,911 -111 0.37% 4,489,895
2010-03-30 2010-03-26 318.276 14,022 +357 0.48% 4,462,864
2010-03-29 2010-03-25 327.241 13,665 +2,231 0.47% 4,471,753
2010-03-26 2010-03-24 327.241 11,434 -210 0.39% 3,741,678
2010-03-25 2010-03-23 322.759 11,644 +669 0.40% 3,758,201
2010-03-24 2010-03-22 318.276 10,975 +4,076 0.38% 3,493,078
2010-03-22 2010-03-18 313.793 6,899 +223 0.24% 2,164,859
2010-03-18 2010-03-16 327.241 6,676 +488 0.23% 2,184,663
2010-03-15 2010-03-11 313.793 6,188 +168 0.21% 1,941,752
2010-03-12 2010-03-10 318.276 6,020 +167 0.21% 1,916,021
2010-03-11 2010-03-09 318.276 5,853 +111 0.20% 1,862,869
2010-03-10 2010-03-08 318.276 5,742 +112 0.20% 1,827,540
2010-03-08 2010-03-04 318.276 5,630 -223 0.19% 1,791,893
2010-03-04 2010-03-02 318.276 5,853 +223 0.20% 1,862,869
2010-03-03 2010-03-01 322.759 5,630 +1,129 0.19% 1,817,131
2010-02-26 2010-02-24 304.828 4,501 +1,115 0.15% 1,372,029
2010-02-22 2010-02-18 318.276 3,386 -446 0.12% 1,077,682
2010-02-17 2010-02-11 313.793 3,832 +446 0.13% 1,202,455
2010-02-09 2010-02-05 318.276 3,386 -368 0.12% 1,077,682
2010-02-05 2010-02-03 331.724 3,754 +335 0.13% 1,245,292
2010-01-26 2010-01-22 345.172 3,419 -1,506 0.12% 1,180,144
2010-01-25 2010-01-21 354.138 4,925 -279 0.17% 1,744,129
2010-01-22 2010-01-20 354.138 5,204 +390 0.18% 1,842,934
2010-01-21 2010-01-19 354.138 4,814 +335 0.16% 1,704,820
2010-01-20 2010-01-18 354.138 4,479 +279 0.15% 1,586,184
2010-01-19 2010-01-15 354.138 4,200 -45 0.14% 1,487,379
2010-01-15 2010-01-13 358.621 4,245 +45 0.15% 1,522,345
2010-01-07 2010-01-05 349.655 4,200 +89 0.14% 1,468,552
2010-01-06 2010-01-04 336.207 4,111 -111 0.14% 1,382,147
2010-01-05 2009-12-31 309.310 4,222 +111 0.14% 1,305,908
2010-01-04 2009-12-29 304.828 4,111 +558 0.14% 1,253,146
2009-12-23 2009-12-21 295.862 3,553 +223 0.12% 1,051,198
2009-12-17 2009-12-15 398.966 3,330 -299 0.12% 1,328,555
2009-12-15 2009-12-11 407.931 3,629 +1,749 0.13% 1,480,382
2009-12-14 2009-12-10 502.069 1,880 -1,562 0.07% 943,890
2009-12-03 2009-12-01 443.793 3,442 -1,003 0.14% 1,527,536
2009-12-02 2009-11-30 443.793 4,445 +1,226 0.18% 1,972,660
2009-11-27 2009-11-25 354.138 3,219 +112 0.13% 1,139,970
2009-11-26 2009-11-24 354.138 3,107 +669 0.13% 1,100,307
2009-11-25 2009-11-23 358.621 2,438 +1,562 0.10% 874,317
2009-11-24 2009-11-20 354.138 876 +111 0.04% 310,225
2009-11-19 2009-11-17 318.276 765 -892 0.03% 243,481
2009-11-11 2009-11-09 282.414 1,657 -558 0.07% 467,960
2009-11-10 2009-11-06 291.379 2,215 -557 0.09% 645,405
2009-11-09 2009-11-05 291.379 2,772 +334 0.11% 807,703
2009-10-30 2009-10-28 295.862 2,438 +781 0.10% 721,312
2009-10-22 2009-10-20 318.276 1,657 +223 0.07% 527,383
2009-10-21 2009-10-19 318.276 1,434 +335 0.06% 456,408
2009-10-20 2009-10-16 313.793 1,099 +334 0.05% 344,859
2009-09-30 2009-09-28 264.483 765 -111 0.03% 202,329
2009-09-24 2009-09-22 295.862 876 +111 0.04% 259,175
2009-09-23 2009-09-21 291.379 765 +223 0.03% 222,905
2009-09-21 2009-09-17 363.103 542 -167 0.02% 196,802
2009-09-09 2009-09-07 398.966 709 -111 0.03% 282,867
2009-09-08 2009-09-04 403.448 820 +111 0.03% 330,828
2009-09-07 2009-09-03 403.448 709 -111 0.03% 286,045
2009-09-03 2009-09-01 407.931 820 +111 0.03% 334,503
2009-09-02 2009-08-31 407.931 709 -167 0.03% 289,223
2009-09-01 2009-08-28 403.448 876 -1,729 0.04% 353,421
2009-08-28 2009-08-26 416.897 2,605 +533 0.11% 1,086,016
2009-08-27 2009-08-25 403.448 2,072 +223 0.09% 835,945
2009-08-25 2009-08-21 403.448 1,849 -87 0.08% 745,976
2009-08-21 2009-08-19 390.000 1,936 +469 0.08% 755,040
2009-08-19 2009-08-17 407.931 1,467 -1,114 0.06% 598,435
2009-08-18 2009-08-14 434.828 2,581 +447 0.11% 1,122,290
2009-08-17 2009-08-13 439.310 2,134 +111 0.09% 937,488
2009-08-13 2009-08-11 448.276 2,023 +536 0.09% 906,862
2009-08-12 2009-08-10 457.241 1,487 -638 0.06% 679,918
2009-08-11 2009-08-07 466.207 2,125 +468 0.09% 990,690
2009-08-10 2009-08-06 502.069 1,657 +892 0.07% 831,928
2009-08-07 2009-08-05 493.103 765 +223 0.03% 377,224
2009-08-06 2009-08-04 466.207 542 -557 0.02% 252,684
2009-08-03 2009-07-30 439.310 1,099 +223 0.05% 482,802
2009-07-31 2009-07-29 439.310 876 -223 0.04% 384,836
2009-07-30 2009-07-28 466.207 1,099 -355 0.05% 512,361
2009-07-29 2009-07-27 457.241 1,454 +502 0.07% 664,829
2009-07-27 2009-07-23 421.379 952 -56 0.04% 401,153
2009-07-23 2009-07-21 430.345 1,008 -223 0.05% 433,788
2009-07-22 2009-07-20 421.379 1,231 -223 0.06% 518,718
2009-07-21 2009-07-17 425.862 1,454 +112 0.07% 619,203
2009-07-20 2009-07-16 412.414 1,342 +223 0.06% 553,459
2009-07-16 2009-07-14 407.931 1,119 -335 0.05% 456,475
2009-07-15 2009-07-13 407.931 1,454 -112 0.07% 593,132
2009-07-14 2009-07-10 412.414 1,566 +558 0.07% 645,840
2009-07-13 2009-07-09 407.931 1,008 +558 0.05% 411,194
2009-07-06 2009-07-02 381.034 450 -179 0.02% 171,466
2009-07-03 2009-06-30 385.517 629 -44 0.03% 242,490
2009-07-02 2009-06-29 381.034 673 +223 0.03% 256,436
2009-06-10 2009-06-08 493.103 450 +111 0.02% 221,897
2009-06-04 2009-06-02 390.000 339 +56 0.02% 132,210
2009-05-13 2009-05-11 322.759 283 +112 0.01% 91,341
2009-05-08 2009-05-06 295.862 171 -219 0.01% 50,592
2009-05-06 2009-05-04 264.483 390 +219 0.02% 103,148
2009-04-30 2009-04-28 246.552 171 -290 0.01% 42,160
2009-04-22 2009-04-20 282.414 461 +290 0.02% 130,193
2009-04-20 2009-04-16 286.897 171 +4 0.01% 49,059
2009-04-15 2009-04-09 246.552 167 -73 0.01% 41,174
2009-04-14 2009-04-08 242.069 240 -373 0.01% 58,097
2009-04-08 2009-04-06 251.034 613 +446 0.03% 153,884
2009-04-06 2009-04-02 242.069 167 -223 0.01% 40,426
2009-04-03 2009-04-01 242.069 390 -279 0.02% 94,407
2009-04-02 2009-03-31 242.069 669 -334 0.03% 161,944
2009-03-31 2009-03-27 233.103 1,003 +557 0.05% 233,803
2009-03-25 2009-03-23 222.345 446 +279 0.02% 99,166
2009-03-24 2009-03-20 222.345 167 -268 0.01% 37,132
2009-03-16 2009-03-12 216.966 435 +279 0.02% 94,380
2009-03-09 2009-03-05 228.621 156 -1,673 0.01% 35,665
2009-03-06 2009-03-04 237.586 1,829 +1,673 0.12% 434,545
2009-03-05 2009-03-03 237.586 156 -669 0.01% 37,063
2009-03-04 2009-03-02 242.069 825 -670 0.06% 199,707
2009-03-02 2009-02-26 237.586 1,495 +937 0.10% 355,191
2009-02-27 2009-02-25 242.069 558 +179 0.04% 135,074
2009-02-25 2009-02-23 237.586 379 -893 0.03% 90,045
2009-02-24 2009-02-20 242.069 1,272 +558 0.08% 307,912
2009-02-23 2009-02-19 237.586 714 -558 0.05% 169,637
2009-02-20 2009-02-18 237.586 1,272 +558 0.08% 302,210
2009-02-19 2009-02-17 246.552 714 -1,115 0.05% 176,038
2009-02-18 2009-02-16 245.340 1,829 +557 0.12% 448,727
2009-02-17 2009-02-13 253.949 1,272 +287 0.08% 323,023
2009-02-16 2009-02-12 228.123 985 +67 0.06% 224,701
2009-02-13 2009-02-11 232.428 918 -232 0.06% 213,368
2009-02-12 2009-02-10 228.123 1,150 +232 0.07% 262,342
2009-02-11 2009-02-09 228.123 918 +349 0.06% 209,417
2009-02-09 2009-02-05 228.123 569 -233 0.04% 129,802
2009-02-06 2009-02-04 232.428 802 +465 0.05% 186,407
2009-01-05 2008-12-31 340.033 337 -232 0.02% 114,591
2008-12-30 2008-12-24 340.033 569 +174 0.04% 193,479
2008-12-15 2008-12-11 344.337 395 +232 0.03% 136,013
2008-10-27 2008-10-23 258.253 163 -299 0.01% 42,095
2008-10-14 2008-10-10 421.813 462 -149 0.03% 194,878
2008-10-13 2008-10-09 464.855 611 -572 0.04% 284,026
2008-10-08 2008-10-03 499.289 1,183 +697 0.08% 590,659
2008-09-18 2008-09-16 619.807 486 -174 0.03% 301,226
2008-08-27 2008-08-25 748.933 660 +323 0.04% 494,296
2008-08-21 2008-08-19 723.108 337 -116 0.02% 243,687
2008-08-12 2008-08-08 809.192 453 +174 0.03% 366,564
2008-08-04 2008-07-31 817.801 279 -1,161 0.02% 228,166
2008-07-30 2008-07-28 800.584 1,440 -581 0.10% 1,152,841
2008-07-24 2008-07-22 791.975 2,021 -581 0.13% 1,600,582
2008-07-18 2008-07-16 809.192 2,602 -70 0.17% 2,105,518
2008-07-11 2008-07-09 809.192 2,672 +70 0.18% 2,162,161
2008-07-04 2008-07-02 929.710 2,602 +2,323 0.17% 2,419,106
2008-06-18 2008-06-16 1041.620 279 -116 0.02% 290,612
2008-06-16 2008-06-12 1050.228 395 -12 0.03% 414,840
2008-06-05 2008-06-03 1187.963 407 -34 0.03% 483,501
2008-05-29 2008-05-27 1179.354 441 +34 0.03% 520,095
2008-05-27 2008-05-23 1187.963 407 -2 0.03% 483,501
2008-05-22 2008-05-20 1256.830 409 -81 0.03% 514,044
2008-05-21 2008-05-19 1291.264 490 +23 0.04% 632,719
2008-05-19 2008-05-15 1299.872 467 -558 0.03% 607,040
2008-05-16 2008-05-14 1291.264 1,025 +70 0.07% 1,323,546
2008-05-15 2008-05-13 1291.264 955 +488 0.07% 1,233,157
2008-05-14 2008-05-09 1274.047 467 +2 0.03% 594,980
2008-05-13 2008-05-08 1291.264 465 +12 0.03% 600,438
2008-05-09 2008-05-07 1299.872 453 -167 0.03% 588,842
2008-05-08 2008-05-06 1351.523 620 +81 0.04% 837,944
2008-05-07 2008-05-05 1325.698 539 -60 0.04% 714,551
2008-05-05 2008-04-30 1265.439 599 +72 0.04% 757,998
2008-05-02 2008-04-29 1411.782 527 +81 0.04% 744,009
2008-04-29 2008-04-25 1101.879 446 -35 0.03% 491,438
2008-04-15 2008-04-11 1136.312 481 -581 0.03% 546,566
2008-04-14 2008-04-10 1101.879 1,062 +581 0.08% 1,170,195
2008-03-27 2008-03-25 1015.794 481 -35 0.03% 488,597
2008-03-18 2008-03-14 1067.445 516 -23 0.04% 550,802
2008-02-26 2008-02-22 1213.788 539 -12 0.04% 654,232
2008-02-12 2008-02-06 1205.180 551 -23 0.04% 664,054
2008-02-01 2008-01-30 1076.053 574 +16 0.04% 617,655
2008-01-31 2008-01-29 1093.270 558 -116 0.04% 610,045
2008-01-29 2008-01-25 955.535 674 -232 0.05% 644,031
2008-01-24 2008-01-22 981.361 906 +232 0.07% 889,113
2008-01-18 2008-01-16 1093.270 674 -44 0.05% 736,864
2008-01-17 2008-01-15 1144.921 718 -144 0.05% 822,053
2008-01-16 2008-01-14 1205.180 862 -93 0.06% 1,038,865
2008-01-14 2008-01-10 1231.005 955 -302 0.07% 1,175,610
2008-01-11 2008-01-09 1274.047 1,257 +267 0.09% 1,601,477
2008-01-10 2008-01-08 1265.439 990 +191 0.07% 1,252,784
2008-01-09 2008-01-07 1205.180 799 -14 0.06% 962,939
2008-01-08 2008-01-04 1187.963 813 -35 0.06% 965,814
2008-01-04 2008-01-02 1162.138 848 +35 0.06% 985,493
2008-01-02 2007-12-27 1205.180 813 +35 0.06% 979,811
2007-12-28 2007-12-24 1291.264 778 +35 0.06% 1,004,603
2007-12-27 2007-12-20 1196.571 743 +65 0.05% 889,053
2007-12-21 2007-12-19 1231.005 678 -24 0.05% 834,621
2007-12-20 2007-12-18 1196.571 702 +58 0.05% 839,993
2007-12-19 2007-12-17 1239.613 644 +17 0.05% 798,311
2007-12-18 2007-12-14 1351.523 627 -24 0.05% 847,405
2007-12-17 2007-12-13 1351.523 651 -162 0.05% 879,841
2007-12-14 2007-12-12 1497.866 813 -356 0.06% 1,217,765
2007-12-13 2007-12-11 1265.439 1,169 +623 0.09% 1,479,298
2007-12-11 2007-12-07 1592.559 546 -116 0.04% 869,537
2007-12-06 2007-12-04 1807.770 662 +35 0.05% 1,196,744
2007-12-04 2007-11-30 1790.553 627 +11 0.05% 1,122,677
2007-12-03 2007-11-29 1868.029 616 +135 0.04% 1,150,706
2007-11-30 2007-11-28 1721.685 481 +256 0.03% 828,131
2007-11-28 2007-11-26 2436.185 225 -154 0.02% 548,142
2007-11-27 2007-11-23 2393.143 379 +128 0.03% 907,001
2007-11-23 2007-11-21 2832.172 251 -253 0.02% 710,875
2007-11-21 2007-11-19 2754.697 504 -9 0.04% 1,388,367
2007-11-19 2007-11-15 2926.865 513 +144 0.04% 1,501,482
2007-11-15 2007-11-13 2840.781 369 -523 0.03% 1,048,248
2007-11-14 2007-11-12 2840.781 892 +81 0.06% 2,533,977
2007-11-13 2007-11-09 2616.962 811 -74 0.06% 2,122,356
2007-11-12 2007-11-08 2487.835 885 +116 0.06% 2,201,734
2007-11-09 2007-11-07 2522.269 769 +7 0.06% 1,939,625
2007-11-08 2007-11-06 2539.486 762 +12 0.06% 1,935,088
2007-11-06 2007-11-02 2530.878 750 +329 0.05% 1,898,158
2007-11-01 2007-10-30 2642.787 421 -16 0.03% 1,112,613
2007-10-29 2007-10-25 2694.438 437 -79 0.03% 1,177,469
2007-10-26 2007-10-24 2754.697 516 +209 0.04% 1,421,423
2007-10-25 2007-10-23 2754.697 307 -81 0.02% 845,692
2007-10-24 2007-10-22 2444.793 388 -42 0.03% 948,580
2007-10-23 2007-10-18 2410.360 430 -58 0.03% 1,036,455
2007-10-18 2007-10-16 2375.926 488 +58 0.04% 1,159,452
2007-10-16 2007-10-12 2358.709 430 -265 0.03% 1,014,245
2007-10-09 2007-10-05 2565.311 695 -109 0.05% 1,782,891
2007-10-08 2007-10-04 2582.528 804 -190 0.06% 2,076,353
2007-10-05 2007-10-03 2565.311 994 -24 0.07% 2,549,919
2007-10-03 2007-09-28 2539.486 1,018 +24 0.07% 2,585,197
2007-09-27 2007-09-24 2677.221 994 +46 0.07% 2,661,157
2007-09-25 2007-09-21 2651.395 948 -14 0.07% 2,513,523
2007-09-21 2007-09-19 2616.962 962 +72 0.07% 2,517,517
2007-09-20 2007-09-18 2797.739 890 -14 0.06% 2,489,987
2007-09-19 2007-09-17 2952.690 904 +42 0.07% 2,669,232
2007-09-18 2007-09-14 2849.389 862 -23 0.06% 2,456,174
2007-09-17 2007-09-13 2737.480 885 -7 0.06% 2,422,670
2007-09-13 2007-09-11 2754.697 892 +174 0.07% 2,457,189
2007-09-12 2007-09-10 2866.606 718 +133 0.05% 2,058,223
2007-09-06 2007-09-04 2685.829 585 -21 0.04% 1,571,210
2007-08-30 2007-08-28 2487.835 606 -12 0.04% 1,507,628
2007-08-29 2007-08-27 2685.829 618 +441 0.05% 1,659,842
2007-08-28 2007-08-24 2582.528 177 +7 0.01% 457,107
2007-08-23 2007-08-21 2220.974 170 -34 0.01% 377,566
2007-08-22 2007-08-20 2091.848 204 +34 0.01% 426,737
2007-08-13 2007-08-09 2789.130 170 +7 0.01% 474,152
2007-08-09 2007-08-07 2479.227 163 -162 0.01% 404,114
2007-08-08 2007-08-06 2754.697 325 -19 0.02% 895,276
2007-08-07 2007-08-03 3004.341 344 +7 0.03% 1,033,493
2007-08-06 2007-08-02 2703.046 337 -35 0.02% 910,927
2007-08-03 2007-08-01 3288.419 372 -69 0.03% 1,223,292
2007-08-02 2007-07-31 3563.889 441 -221 0.03% 1,571,675
2007-08-01 2007-07-30 3253.985 662 -668 0.05% 2,154,138
2007-07-31 2007-07-27 3030.166 1,330 -820 0.10% 4,030,121
2007-07-30 2007-07-26 2074.631 2,150 -209 0.17% 4,460,456
2007-07-27 2007-07-25 2126.281 2,359 -35 0.18% 5,015,898
2007-07-26 2007-07-24 2117.673 2,394 +470 0.19% 5,069,709
2007-07-25 2007-07-23 2005.763 1,924 +233 0.15% 3,859,089
2007-07-24 2007-07-20 1868.029 1,691 -24 0.13% 3,158,836
2007-07-20 2007-07-18 1850.812 1,715 +814 0.13% 3,174,142
2007-07-19 2007-07-17 1738.902 901 +476 0.07% 1,566,751
2007-07-13 2007-07-11 1618.384 425 -23 0.03% 687,813
2007-07-12 2007-07-10 1644.210 448 +255 0.04% 736,606
2007-07-11 2007-07-09 1532.300 193 -464 0.02% 295,734
2007-07-10 2007-07-06 1558.125 657 -233 0.05% 1,023,688
2007-07-09 2007-07-05 1618.384 890 -492 0.07% 1,440,362
2007-07-06 2007-07-04 1635.601 1,382 +615 0.11% 2,260,401
2007-07-05 2007-07-03 1506.475 767 +500 0.06% 1,155,466
2007-07-04 2007-06-29 1454.824 267 -239 0.02% 388,438
2007-06-29 2007-06-27 1291.264 506 -35 0.04% 653,380
2007-06-28 2007-06-26 1291.264 541 +35 0.04% 698,574
2007-06-26 2007-06-22 1317.089 506 0.04% 666,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top