History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-10-13 | 2025-10-09 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-10-10 | 2025-10-08 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-10-09 | 2025-10-06 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-10-08 | 2025-10-03 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-10-06 | 2025-10-02 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-10-03 | 2025-09-30 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-10-02 | 2025-09-29 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-30 | 2025-09-26 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-29 | 2025-09-25 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-26 | 2025-09-24 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-25 | 2025-09-23 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-24 | 2025-09-22 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-23 | 2025-09-19 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-22 | 2025-09-18 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-19 | 2025-09-17 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-18 | 2025-09-16 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-17 | 2025-09-15 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-16 | 2025-09-12 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-15 | 2025-09-11 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-12 | 2025-09-10 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-11 | 2025-09-09 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-10 | 2025-09-08 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-09 | 2025-09-05 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-08 | 2025-09-04 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-05 | 2025-09-03 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-04 | 2025-09-02 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-03 | 2025-09-01 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-02 | 2025-08-29 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-09-01 | 2025-08-28 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-29 | 2025-08-27 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-28 | 2025-08-26 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-27 | 2025-08-25 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-26 | 2025-08-22 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-25 | 2025-08-21 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-22 | 2025-08-20 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-21 | 2025-08-19 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-20 | 2025-08-18 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-19 | 2025-08-15 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-18 | 2025-08-14 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-15 | 2025-08-13 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-14 | 2025-08-12 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-13 | 2025-08-11 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-12 | 2025-08-08 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-11 | 2025-08-07 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-08 | 2025-08-06 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-07 | 2025-08-05 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-06 | 2025-08-04 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-05 | 2025-08-01 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-04 | 2025-07-31 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-08-01 | 2025-07-30 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-31 | 2025-07-29 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-30 | 2025-07-28 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-29 | 2025-07-25 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-28 | 2025-07-24 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-25 | 2025-07-23 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-24 | 2025-07-22 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-23 | 2025-07-21 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-22 | 2025-07-18 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-21 | 2025-07-17 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-18 | 2025-07-16 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-17 | 2025-07-15 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-16 | 2025-07-14 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-15 | 2025-07-11 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-14 | 2025-07-10 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-11 | 2025-07-09 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-10 | 2025-07-08 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-09 | 2025-07-07 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-08 | 2025-07-04 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-07 | 2025-07-03 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-04 | 2025-07-02 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-03 | 2025-06-30 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-07-02 | 2025-06-27 | 0.500 | 280,520 | +0 | 0.41% | 140,260 |
| 2025-06-30 | 2025-06-26 | 0.490 | 280,520 | +0 | 0.41% | 137,455 |
| 2025-06-27 | 2025-06-25 | 0.495 | 280,520 | +0 | 0.41% | 138,857 |
| 2025-06-26 | 2025-06-24 | 0.510 | 280,520 | +0 | 0.41% | 143,065 |
| 2025-06-25 | 2025-06-23 | 0.550 | 280,520 | +0 | 0.41% | 154,286 |
| 2025-06-24 | 2025-06-20 | 0.560 | 280,520 | +0 | 0.41% | 157,091 |
| 2025-06-23 | 2025-06-19 | 0.600 | 280,520 | +0 | 0.41% | 168,312 |
| 2025-06-20 | 2025-06-18 | 0.640 | 280,520 | +10,000 | 0.41% | 179,533 |
| 2025-06-18 | 2025-06-16 | 0.680 | 270,520 | -70,000 | 0.39% | 183,954 |
| 2025-06-17 | 2025-06-13 | 0.790 | 340,520 | +70,000 | 0.50% | 269,011 |
| 2025-06-13 | 2025-06-11 | 0.610 | 270,520 | -80,000 | 0.39% | 165,017 |
| 2025-06-12 | 2025-06-10 | 0.700 | 350,520 | +60,000 | 0.51% | 245,364 |
| 2025-06-11 | 2025-06-09 | 0.710 | 290,520 | +20,000 | 0.42% | 206,269 |
| 2025-06-03 | 2025-05-30 | 0.400 | 270,520 | -10,000 | 0.39% | 108,208 |
| 2025-05-20 | 2025-05-16 | 0.385 | 280,520 | -30,000 | 0.41% | 108,000 |
| 2025-05-12 | 2025-05-08 | 0.320 | 310,520 | -70,000 | 0.45% | 99,366 |
| 2025-05-08 | 2025-05-06 | 0.310 | 380,520 | +70,000 | 0.56% | 117,961 |
| 2025-05-06 | 2025-04-30 | 0.320 | 310,520 | +40,000 | 0.45% | 99,366 |
| 2025-02-28 | 2025-02-26 | 0.550 | 270,520 | -26,000 | 0.40% | 148,786 |
| 2025-02-27 | 2025-02-25 | 0.580 | 296,520 | -36,000 | 0.44% | 171,982 |
| 2025-02-26 | 2025-02-24 | 0.390 | 332,520 | +62,000 | 0.50% | 129,683 |
| 2025-02-25 | 2025-02-21 | 0.540 | 270,520 | -90,000 | 0.40% | 146,081 |
| 2025-02-06 | 2025-02-04 | 0.320 | 360,520 | -8,000 | 0.62% | 115,366 |
| 2025-02-05 | 2025-02-03 | 0.320 | 368,520 | +8,000 | 0.63% | 117,926 |
| 2025-01-24 | 2025-01-22 | 0.320 | 360,520 | -8,000 | 0.62% | 115,366 |
| 2025-01-09 | 2025-01-07 | 0.380 | 368,520 | +50,000 | 0.63% | 140,038 |
| 2025-01-07 | 2025-01-03 | 0.540 | 318,520 | +48,000 | 0.55% | 172,001 |
| 2024-08-01 | 2024-07-30 | 1.310 | 270,520 | -2,000 | 0.46% | 354,381 |
| 2024-06-26 | 2024-06-24 | 1.630 | 272,520 | +2,000 | 0.47% | 444,208 |
| 2024-06-14 | 2024-06-12 | 2.000 | 270,520 | -200 | 0.46% | 541,040 |
| 2024-06-04 | 2024-05-31 | 2.400 | 270,720 | +200 | 0.46% | 649,728 |
| 2024-05-29 | 2024-05-27 | 3.200 | 270,520 | -200 | 0.46% | 865,664 |
| 2024-05-24 | 2024-05-22 | 2.850 | 270,720 | +200 | 0.46% | 771,552 |
| 2024-05-23 | 2024-05-21 | 3.050 | 270,520 | -7,600 | 0.46% | 825,086 |
| 2024-05-22 | 2024-05-20 | 3.650 | 278,120 | +6,800 | 0.48% | 1,015,138 |
| 2024-04-12 | 2024-04-10 | 2.850 | 271,320 | +800 | 0.64% | 773,262 |
| 2024-03-04 | 2024-02-29 | 3.800 | 270,520 | -2,800 | 0.64% | 1,027,976 |
| 2024-03-01 | 2024-02-28 | 4.700 | 273,320 | +2,800 | 0.65% | 1,284,604 |
| 2023-11-16 | 2023-11-14 | 3.500 | 270,520 | -1,400 | 0.64% | 946,820 |
| 2023-11-15 | 2023-11-13 | 3.400 | 271,920 | -200 | 0.64% | 924,528 |
| 2023-11-14 | 2023-11-10 | 3.400 | 272,120 | -400 | 0.64% | 925,208 |
| 2023-11-01 | 2023-10-30 | 3.550 | 272,520 | +2,000 | 0.64% | 967,446 |
| 2023-10-16 | 2023-10-12 | 4.150 | 270,520 | -200 | 0.64% | 1,122,658 |
| 2023-09-27 | 2023-09-25 | 4.850 | 270,720 | -2,600 | 0.64% | 1,312,992 |
| 2023-09-26 | 2023-09-22 | 4.650 | 273,320 | -4,800 | 0.65% | 1,270,938 |
| 2023-09-22 | 2023-09-20 | 4.650 | 278,120 | -400 | 0.66% | 1,293,258 |
| 2023-09-19 | 2023-09-15 | 4.450 | 278,520 | +8,000 | 0.66% | 1,239,414 |
| 2023-08-31 | 2023-08-29 | 3.150 | 270,520 | -3,600 | 0.64% | 852,138 |
| 2023-08-29 | 2023-08-25 | 4.100 | 274,120 | -6,400 | 0.75% | 1,123,892 |
| 2023-08-28 | 2023-08-24 | 6.300 | 280,520 | +8,000 | 0.77% | 1,767,276 |
| 2023-08-25 | 2023-08-23 | 6.950 | 272,520 | +2,000 | 0.75% | 1,894,014 |
| 2023-08-03 | 2023-08-01 | 7.400 | 270,520 | -1,600 | 0.74% | 2,001,848 |
| 2023-07-19 | 2023-07-14 | 6.800 | 272,120 | -800 | 0.75% | 1,850,416 |
| 2023-07-11 | 2023-07-07 | 6.400 | 272,920 | -1,600 | 0.75% | 1,746,688 |
| 2023-07-10 | 2023-07-06 | 6.300 | 274,520 | -1,600 | 0.75% | 1,729,476 |
| 2023-03-24 | 2023-03-22 | 4.750 | 276,120 | -1,000 | 0.87% | 1,311,570 |
| 2023-03-23 | 2023-03-21 | 4.950 | 277,120 | -1,000 | 0.88% | 1,371,744 |
| 2023-03-22 | 2023-03-20 | 4.700 | 278,120 | +2,000 | 0.88% | 1,307,164 |
| 2023-03-21 | 2023-03-17 | 4.350 | 276,120 | -2,000 | 0.87% | 1,201,122 |
| 2023-03-17 | 2023-03-15 | 5.800 | 278,120 | +2,000 | 0.88% | 1,613,096 |
| 2023-03-16 | 2023-03-14 | 5.800 | 276,120 | +5,400 | 0.87% | 1,601,496 |
| 2023-03-14 | 2023-03-10 | 7.850 | 270,720 | +1,600 | 0.86% | 2,125,152 |
| 2023-03-09 | 2023-03-07 | 8.050 | 269,120 | +8,200 | 0.85% | 2,166,416 |
| 2023-03-08 | 2023-03-06 | 9.950 | 260,920 | -8,200 | 0.82% | 2,596,154 |
| 2023-02-07 | 2023-02-03 | 13.500 | 269,120 | -1,600 | 0.85% | 3,633,120 |
| 2023-01-27 | 2023-01-20 | 14.500 | 270,720 | +2,400 | 0.89% | 3,925,440 |
| 2023-01-20 | 2023-01-18 | 19.250 | 268,320 | +3,200 | 0.89% | 5,165,160 |
| 2023-01-16 | 2023-01-12 | 15.250 | 265,120 | -8,200 | 0.87% | 4,043,080 |
| 2023-01-13 | 2023-01-11 | 15.500 | 273,320 | -3,600 | 0.90% | 4,236,460 |
| 2023-01-10 | 2023-01-06 | 16.000 | 276,920 | -2,200 | 0.91% | 4,430,720 |
| 2023-01-09 | 2023-01-05 | 15.500 | 279,120 | -2,400 | 0.92% | 4,326,360 |
| 2023-01-06 | 2023-01-04 | 16.000 | 281,520 | -400 | 0.93% | 4,504,320 |
| 2023-01-03 | 2022-12-29 | 14.250 | 281,920 | -2,000 | 0.93% | 4,017,360 |
| 2022-12-30 | 2022-12-28 | 15.500 | 283,920 | -1,200 | 0.94% | 4,400,760 |
| 2022-07-11 | 2022-07-07 | 16.500 | 285,120 | +200 | 0.94% | 4,704,480 |
| 2022-01-18 | 2022-01-14 | 24.000 | 284,920 | +5,600 | 0.94% | 6,838,080 |
| 2021-11-02 | 2021-10-29 | 29.500 | 279,320 | -8,000 | 0.92% | 8,239,940 |
| 2021-10-27 | 2021-10-25 | 26.000 | 287,320 | -36,400 | 0.95% | 7,470,320 |
| 2021-08-31 | 2021-08-27 | 14.500 | 323,720 | -30,000 | 1.07% | 4,693,940 |
| 2021-08-25 | 2021-08-23 | 15.500 | 353,720 | -40,000 | 1.17% | 5,482,660 |
| 2021-08-11 | 2021-08-09 | 14.750 | 393,720 | -200 | 1.30% | 5,807,370 |
| 2021-08-10 | 2021-08-06 | 13.500 | 393,920 | +200 | 1.30% | 5,317,920 |
| 2021-08-03 | 2021-07-30 | 13.500 | 393,720 | -8,600 | 1.30% | 5,315,220 |
| 2021-05-24 | 2021-05-20 | 12.750 | 402,320 | -1,800 | 1.59% | 5,129,580 |
| 2021-05-12 | 2021-05-10 | 13.000 | 404,120 | +8,200 | 1.60% | 5,253,560 |
| 2021-05-11 | 2021-05-07 | 13.500 | 395,920 | +7,800 | 1.57% | 5,344,920 |
| 2021-05-04 | 2021-04-30 | 13.250 | 388,120 | +600 | 1.54% | 5,142,590 |
| 2021-05-03 | 2021-04-29 | 10.850 | 387,520 | +3,600 | 1.53% | 4,204,592 |
| 2021-04-30 | 2021-04-28 | 12.250 | 383,920 | +1,800 | 1.52% | 4,703,020 |
| 2021-04-29 | 2021-04-27 | 16.500 | 382,120 | +20,600 | 1.51% | 6,304,980 |
| 2021-04-28 | 2021-04-26 | 10.800 | 361,520 | +5,800 | 1.43% | 3,904,416 |
| 2021-04-27 | 2021-04-23 | 7.800 | 355,720 | +275,400 | 1.41% | 2,774,616 |
| 2021-02-24 | 2021-02-22 | 4.950 | 80,320 | -4,000 | 0.32% | 397,584 |
| 2021-02-23 | 2021-02-19 | 5.900 | 84,320 | -6,080 | 0.33% | 497,488 |
| 2021-02-05 | 2021-02-03 | 2.800 | 90,400 | +7,400 | 0.36% | 253,120 |
| 2021-01-29 | 2021-01-27 | 3.100 | 83,000 | +200 | 0.33% | 257,300 |
| 2021-01-27 | 2021-01-25 | 3.250 | 82,800 | +400 | 0.33% | 269,100 |
| 2021-01-18 | 2021-01-14 | 3.000 | 82,400 | +1,800 | 0.33% | 247,200 |
| 2020-12-22 | 2020-12-18 | 5.450 | 80,600 | +200 | 0.32% | 439,270 |
| 2020-05-05 | 2020-04-29 | 10.000 | 80,400 | -10,000 | 0.38% | 804,000 |
| 2020-04-22 | 2020-04-20 | 12.250 | 90,400 | +200 | 0.43% | 1,107,400 |
| 2020-03-17 | 2020-03-13 | 14.000 | 90,200 | -20,000 | 0.43% | 1,262,800 |
| 2019-12-02 | 2019-11-28 | 16.000 | 110,200 | +80 | 0.58% | 1,763,200 |
| 2019-10-11 | 2019-10-09 | 19.000 | 110,120 | -40 | 0.63% | 2,092,280 |
| 2019-10-04 | 2019-10-02 | 19.000 | 110,160 | -8,640 | 0.63% | 2,093,040 |
| 2019-09-24 | 2019-09-20 | 19.000 | 118,800 | -800 | 0.68% | 2,257,200 |
| 2019-09-20 | 2019-09-18 | 19.000 | 119,600 | -240 | 0.68% | 2,272,400 |
| 2019-09-17 | 2019-09-13 | 22.000 | 119,840 | -2,000 | 0.68% | 2,636,480 |
| 2019-09-13 | 2019-09-11 | 18.000 | 121,840 | +1,480 | 0.69% | 2,193,120 |
| 2019-09-12 | 2019-09-10 | 17.000 | 120,360 | +40 | 0.69% | 2,046,120 |
| 2019-09-11 | 2019-09-09 | 18.000 | 120,320 | +200 | 0.69% | 2,165,760 |
| 2019-09-04 | 2019-09-02 | 17.000 | 120,120 | +4,120 | 0.68% | 2,042,040 |
| 2019-09-03 | 2019-08-30 | 17.000 | 116,000 | +15,880 | 0.66% | 1,972,000 |
| 2019-08-21 | 2019-08-19 | 20.000 | 100,120 | -840 | 0.57% | 2,002,400 |
| 2019-08-19 | 2019-08-15 | 20.000 | 100,960 | +840 | 0.58% | 2,019,200 |
| 2019-08-14 | 2019-08-12 | 24.000 | 100,120 | +10,000 | 0.57% | 2,402,880 |
| 2019-08-09 | 2019-08-07 | 24.000 | 90,120 | +10,000 | 0.51% | 2,162,880 |
| 2019-08-06 | 2019-08-02 | 23.000 | 80,120 | +1,320 | 0.46% | 1,842,760 |
| 2019-08-02 | 2019-07-31 | 26.000 | 78,800 | +8,680 | 0.45% | 2,048,800 |
| 2019-07-30 | 2019-07-26 | 31.000 | 70,120 | -80 | 0.40% | 2,173,720 |
| 2019-07-29 | 2019-07-25 | 34.000 | 70,200 | -9,960 | 0.40% | 2,386,800 |
| 2019-07-19 | 2019-07-17 | 33.000 | 80,160 | -2,520 | 0.46% | 2,645,280 |
| 2019-07-18 | 2019-07-16 | 34.000 | 82,680 | -8,480 | 0.47% | 2,811,120 |
| 2019-07-17 | 2019-07-15 | 24.000 | 91,160 | -9,840 | 0.52% | 2,187,840 |
| 2019-07-11 | 2019-07-09 | 21.000 | 101,000 | -10,000 | 0.58% | 2,121,000 |
| 2019-06-12 | 2019-06-10 | 21.000 | 111,000 | +10,000 | 0.63% | 2,331,000 |
| 2019-05-17 | 2019-05-15 | 22.000 | 101,000 | -10,920 | 0.58% | 2,222,000 |
| 2019-04-02 | 2019-03-29 | 23.000 | 111,920 | +11,000 | 0.64% | 2,574,160 |
| 2019-04-01 | 2019-03-28 | 25.000 | 100,920 | -4,440 | 0.58% | 2,523,000 |
| 2019-03-29 | 2019-03-27 | 25.000 | 105,360 | -15,560 | 0.60% | 2,634,000 |
| 2019-03-27 | 2019-03-25 | 25.000 | 120,920 | -240 | 0.69% | 3,023,000 |
| 2019-03-14 | 2019-03-12 | 26.000 | 121,160 | +880 | 0.69% | 3,150,160 |
| 2019-03-12 | 2019-03-08 | 24.000 | 120,280 | -9,760 | 0.69% | 2,886,720 |
| 2019-02-25 | 2019-02-21 | 24.000 | 130,040 | -960 | 0.74% | 3,120,960 |
| 2019-02-22 | 2019-02-20 | 23.000 | 131,000 | -5,160 | 0.75% | 3,013,000 |
| 2019-02-21 | 2019-02-19 | 24.000 | 136,160 | -3,880 | 0.78% | 3,267,840 |
| 2019-01-31 | 2019-01-29 | 22.000 | 140,040 | +10,000 | 0.80% | 3,080,880 |
| 2019-01-18 | 2019-01-16 | 22.000 | 130,040 | +10,000 | 0.74% | 2,860,880 |
| 2019-01-16 | 2019-01-14 | 22.000 | 120,040 | +20,000 | 0.68% | 2,640,880 |
| 2019-01-08 | 2019-01-04 | 24.000 | 100,040 | +2,200 | 0.57% | 2,400,960 |
| 2019-01-02 | 2018-12-27 | 25.000 | 97,840 | +4,280 | 0.56% | 2,446,000 |
| 2018-12-21 | 2018-12-19 | 25.000 | 93,560 | +3,320 | 0.53% | 2,339,000 |
| 2018-12-17 | 2018-12-13 | 29.000 | 90,240 | -9,800 | 0.51% | 2,616,960 |
| 2018-12-14 | 2018-12-12 | 28.000 | 100,040 | -9,520 | 0.57% | 2,801,120 |
| 2018-12-13 | 2018-12-11 | 27.000 | 109,560 | -10,480 | 0.62% | 2,958,120 |
| 2018-12-05 | 2018-12-03 | 27.000 | 120,040 | -10,000 | 0.68% | 3,241,080 |
| 2018-11-16 | 2018-11-14 | 22.000 | 130,040 | +10,000 | 0.74% | 2,860,880 |
| 2018-11-07 | 2018-11-05 | 25.000 | 120,040 | -7,480 | 0.68% | 3,001,000 |
| 2018-11-06 | 2018-11-02 | 26.000 | 127,520 | -2,480 | 0.73% | 3,315,520 |
| 2018-10-30 | 2018-10-26 | 26.000 | 130,000 | -40 | 0.74% | 3,380,000 |
| 2018-10-29 | 2018-10-25 | 24.000 | 130,040 | -40 | 0.74% | 3,120,960 |
| 2018-10-09 | 2018-10-05 | 24.000 | 130,080 | +10,000 | 0.74% | 3,121,920 |
| 2018-10-08 | 2018-10-04 | 24.000 | 120,080 | +10,000 | 0.68% | 2,881,920 |
| 2018-10-05 | 2018-10-03 | 25.000 | 110,080 | +10,000 | 0.63% | 2,752,000 |
| 2018-10-04 | 2018-10-02 | 27.000 | 100,080 | -4,320 | 0.57% | 2,702,160 |
| 2018-10-03 | 2018-09-28 | 28.000 | 104,400 | -15,640 | 0.60% | 2,923,200 |
| 2018-09-20 | 2018-09-18 | 23.000 | 120,040 | -10,000 | 0.68% | 2,760,920 |
| 2018-09-11 | 2018-09-07 | 22.000 | 130,040 | -20,000 | 0.74% | 2,860,880 |
| 2018-09-07 | 2018-09-05 | 18.000 | 150,040 | -1,480 | 0.86% | 2,700,720 |
| 2018-09-06 | 2018-09-04 | 18.000 | 151,520 | -1,760 | 0.86% | 2,727,360 |
| 2018-09-04 | 2018-08-31 | 17.000 | 153,280 | -14,760 | 0.87% | 2,605,760 |
| 2018-09-03 | 2018-08-30 | 13.000 | 168,040 | +360 | 0.96% | 2,184,520 |
| 2018-08-31 | 2018-08-29 | 13.000 | 167,680 | -520 | 0.96% | 2,179,840 |
| 2018-08-30 | 2018-08-28 | 13.000 | 168,200 | -240 | 0.96% | 2,186,600 |
| 2018-08-29 | 2018-08-27 | 12.000 | 168,440 | +240 | 0.96% | 2,021,280 |
| 2018-08-23 | 2018-08-21 | 13.000 | 168,200 | +40 | 0.96% | 2,186,600 |
| 2018-08-22 | 2018-08-20 | 13.000 | 168,160 | -1,840 | 0.96% | 2,186,080 |
| 2018-08-17 | 2018-08-15 | 12.000 | 170,000 | +5,000 | 0.97% | 2,040,000 |
| 2018-08-16 | 2018-08-14 | 12.000 | 165,000 | +8,600 | 0.94% | 1,980,000 |
| 2018-08-15 | 2018-08-13 | 12.000 | 156,400 | +1,400 | 0.89% | 1,876,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 155,000 | +11,640 | 0.88% | 2,015,000 |
| 2018-08-09 | 2018-08-07 | 12.000 | 143,360 | +3,040 | 0.82% | 1,720,320 |
| 2018-08-08 | 2018-08-06 | 12.000 | 140,320 | +4,080 | 0.80% | 1,683,840 |
| 2018-08-06 | 2018-08-02 | 12.000 | 136,240 | +40 | 0.78% | 1,634,880 |
| 2018-08-03 | 2018-08-01 | 12.000 | 136,200 | +240 | 0.78% | 1,634,400 |
| 2018-08-02 | 2018-07-31 | 12.000 | 135,960 | +520 | 0.77% | 1,631,520 |
| 2018-08-01 | 2018-07-30 | 14.000 | 135,440 | +920 | 0.77% | 1,896,160 |
| 2018-07-31 | 2018-07-27 | 17.000 | 134,520 | +720 | 0.77% | 2,286,840 |
| 2018-07-27 | 2018-07-25 | 17.000 | 133,800 | +560 | 0.76% | 2,274,600 |
| 2018-07-26 | 2018-07-24 | 17.000 | 133,240 | -320 | 0.76% | 2,265,080 |
| 2018-07-18 | 2018-07-16 | 17.000 | 133,560 | -320 | 0.76% | 2,270,520 |
| 2018-05-30 | 2018-05-28 | 20.000 | 133,880 | +960 | 0.76% | 2,677,600 |
| 2018-05-29 | 2018-05-25 | 21.000 | 132,920 | -440 | 0.76% | 2,791,320 |
| 2018-05-15 | 2018-05-11 | 20.000 | 133,360 | -120 | 0.76% | 2,667,200 |
| 2018-05-14 | 2018-05-10 | 21.000 | 133,480 | -400 | 0.76% | 2,803,080 |
| 2018-05-09 | 2018-05-07 | 20.000 | 133,880 | +840 | 0.76% | 2,677,600 |
| 2018-04-27 | 2018-04-25 | 21.000 | 133,040 | +8,040 | 0.76% | 2,793,840 |
| 2018-04-24 | 2018-04-20 | 21.000 | 125,000 | -10,000 | 0.71% | 2,625,000 |
| 2018-04-23 | 2018-04-19 | 21.000 | 135,000 | -15,000 | 0.77% | 2,835,000 |
| 2018-04-20 | 2018-04-18 | 21.000 | 150,000 | -2,080 | 0.85% | 3,150,000 |
| 2018-04-19 | 2018-04-17 | 21.000 | 152,080 | -120 | 0.87% | 3,193,680 |
| 2018-04-18 | 2018-04-16 | 22.000 | 152,200 | +25,600 | 0.87% | 3,348,400 |
| 2018-04-17 | 2018-04-13 | 21.000 | 126,600 | -3,440 | 0.72% | 2,658,600 |
| 2018-04-16 | 2018-04-12 | 21.000 | 130,040 | +41,000 | 0.74% | 2,730,840 |
| 2018-04-10 | 2018-04-06 | 20.000 | 89,040 | +49,000 | 0.51% | 1,780,800 |
| 2018-04-03 | 2018-03-28 | 19.000 | 40,040 | +19,520 | 0.23% | 760,760 |
| 2018-03-28 | 2018-03-26 | 20.000 | 20,520 | +8,400 | 0.12% | 410,400 |
| 2018-03-27 | 2018-03-23 | 20.000 | 12,120 | +1,600 | 0.07% | 242,400 |
| 2018-03-26 | 2018-03-22 | 21.000 | 10,520 | -480 | 0.06% | 220,920 |
| 2018-03-21 | 2018-03-19 | 22.000 | 11,000 | +10,000 | 0.06% | 242,000 |
| 2018-03-12 | 2018-03-08 | 24.000 | 1,000 | +960 | 0.01% | 24,000 |
| 2018-03-09 | 2018-03-07 | 21.000 | 40 | -6,160 | 0.00% | 840 |
| 2018-03-08 | 2018-03-06 | 20.000 | 6,200 | -2,720 | 0.04% | 124,000 |
| 2018-03-06 | 2018-03-02 | 19.000 | 8,920 | +720 | 0.05% | 169,480 |
| 2018-02-13 | 2018-02-09 | 18.000 | 8,200 | -80 | 0.05% | 147,600 |
| 2018-02-09 | 2018-02-07 | 20.000 | 8,280 | +2,080 | 0.05% | 165,600 |
| 2018-02-08 | 2018-02-06 | 19.000 | 6,200 | -80 | 0.04% | 117,800 |
| 2018-02-07 | 2018-02-05 | 20.000 | 6,280 | +80 | 0.04% | 125,600 |
| 2018-01-30 | 2018-01-26 | 20.000 | 6,200 | +160 | 0.04% | 124,000 |
| 2018-01-25 | 2018-01-23 | 21.000 | 6,040 | -160 | 0.03% | 126,840 |
| 2018-01-24 | 2018-01-22 | 21.000 | 6,200 | +160 | 0.04% | 130,200 |
| 2018-01-19 | 2018-01-17 | 20.000 | 6,040 | +2,000 | 0.03% | 120,800 |
| 2018-01-16 | 2018-01-12 | 22.000 | 4,040 | -200 | 0.02% | 88,880 |
| 2018-01-10 | 2018-01-08 | 20.000 | 4,240 | -280 | 0.02% | 84,800 |
| 2018-01-04 | 2018-01-02 | 20.000 | 4,520 | +200 | 0.03% | 90,400 |
| 2018-01-03 | 2017-12-29 | 20.000 | 4,320 | -2,000 | 0.02% | 86,400 |
| 2017-12-28 | 2017-12-22 | 20.000 | 6,320 | +4,000 | 0.04% | 126,400 |
| 2017-12-21 | 2017-12-19 | 20.000 | 2,320 | +2,000 | 0.01% | 46,400 |
| 2017-11-23 | 2017-11-21 | 26.000 | 320 | -640 | 0.00% | 8,320 |
| 2017-11-09 | 2017-11-07 | 24.000 | 960 | +920 | 0.01% | 23,040 |
| 2017-10-20 | 2017-10-18 | 32.000 | 40 | -2,360 | 0.00% | 1,280 |
| 2017-10-18 | 2017-10-16 | 26.000 | 2,400 | -120 | 0.01% | 62,400 |
| 2017-09-26 | 2017-09-22 | 21.000 | 2,520 | +720 | 0.01% | 52,920 |
| 2017-09-22 | 2017-09-20 | 22.000 | 1,800 | -80 | 0.01% | 39,600 |
| 2017-09-11 | 2017-09-07 | 22.000 | 1,880 | -80 | 0.01% | 41,360 |
| 2017-08-14 | 2017-08-10 | 25.000 | 1,960 | +120 | 0.01% | 49,000 |
| 2017-07-13 | 2017-07-11 | 25.000 | 1,840 | +480 | 0.01% | 46,000 |
| 2017-07-10 | 2017-07-06 | 27.000 | 1,360 | -240 | 0.01% | 36,720 |
| 2017-06-30 | 2017-06-28 | 26.000 | 1,600 | +240 | 0.01% | 41,600 |
| 2017-06-20 | 2017-06-16 | 27.000 | 1,360 | +40 | 0.01% | 36,720 |
| 2017-05-24 | 2017-05-22 | 27.000 | 1,320 | +80 | 0.01% | 35,640 |
| 2017-05-11 | 2017-05-09 | 30.000 | 1,240 | +80 | 0.01% | 37,200 |
| 2017-05-02 | 2017-04-27 | 33.000 | 1,160 | -160 | 0.01% | 38,280 |
| 2017-04-28 | 2017-04-26 | 33.000 | 1,320 | -5,360 | 0.01% | 43,560 |
| 2017-04-27 | 2017-04-25 | 29.000 | 6,680 | +5,520 | 0.04% | 193,720 |
| 2017-04-07 | 2017-04-05 | 27.000 | 1,160 | -40 | 0.01% | 31,320 |
| 2017-03-29 | 2017-03-27 | 29.000 | 1,200 | +40 | 0.01% | 34,800 |
| 2017-03-14 | 2017-03-10 | 31.000 | 1,160 | +640 | 0.01% | 35,960 |
| 2017-03-09 | 2017-03-07 | 31.000 | 520 | -480 | 0.00% | 16,120 |
| 2017-03-03 | 2017-03-01 | 34.000 | 1,000 | +480 | 0.01% | 34,000 |
| 2016-12-29 | 2016-12-23 | 30.000 | 520 | -1,800 | 0.00% | 15,600 |
| 2016-12-28 | 2016-12-22 | 31.000 | 2,320 | -1,200 | 0.01% | 71,920 |
| 2016-12-02 | 2016-11-30 | 36.000 | 3,520 | +280 | 0.02% | 126,720 |
| 2016-12-01 | 2016-11-29 | 37.000 | 3,240 | +240 | 0.02% | 119,880 |
| 2016-10-13 | 2016-10-11 | 41.000 | 3,000 | -2,840 | 0.02% | 123,000 |
| 2016-10-06 | 2016-10-04 | 43.000 | 5,840 | +2,840 | 0.03% | 251,120 |
| 2016-10-04 | 2016-09-30 | 42.000 | 3,000 | -80 | 0.02% | 126,000 |
| 2016-09-15 | 2016-09-13 | 41.000 | 3,080 | +80 | 0.02% | 126,280 |
| 2016-09-14 | 2016-09-12 | 39.000 | 3,000 | -80 | 0.02% | 117,000 |
| 2016-09-12 | 2016-09-08 | 40.000 | 3,080 | +80 | 0.02% | 123,200 |
| 2016-08-05 | 2016-08-03 | 43.000 | 3,000 | -200 | 0.02% | 129,000 |
| 2016-08-04 | 2016-08-01 | 42.000 | 3,200 | +200 | 0.02% | 134,400 |
| 2016-07-25 | 2016-07-21 | 43.000 | 3,000 | -760 | 0.02% | 129,000 |
| 2016-07-22 | 2016-07-20 | 43.000 | 3,760 | -40 | 0.02% | 161,680 |
| 2016-07-21 | 2016-07-19 | 45.000 | 3,800 | +760 | 0.02% | 171,000 |
| 2016-07-15 | 2016-07-13 | 46.000 | 3,040 | +40 | 0.02% | 139,840 |
| 2016-07-14 | 2016-07-12 | 49.000 | 3,000 | -40 | 0.02% | 147,000 |
| 2016-07-13 | 2016-07-11 | 44.000 | 3,040 | +40 | 0.02% | 133,760 |
| 2016-07-11 | 2016-07-07 | 37.000 | 3,000 | -200 | 0.02% | 111,000 |
| 2016-07-04 | 2016-06-29 | 37.000 | 3,200 | +200 | 0.02% | 118,400 |
| 2016-06-06 | 2016-06-02 | 46.000 | 3,000 | -240 | 0.02% | 138,000 |
| 2016-06-03 | 2016-06-01 | 52.000 | 3,240 | -160 | 0.02% | 168,480 |
| 2016-06-02 | 2016-05-31 | 41.000 | 3,400 | -320 | 0.02% | 139,400 |
| 2016-05-31 | 2016-05-27 | 50.000 | 3,720 | +40 | 0.02% | 186,000 |
| 2016-05-30 | 2016-05-26 | 47.000 | 3,680 | +3,680 | 0.02% | 172,960 |
| 2011-02-22 | 2011-02-18 | 77.103 | 0 | -332 | ||
| 2011-02-18 | 2011-02-16 | 77.103 | 332 | -261 | 0.01% | 25,598 |
| 2011-02-17 | 2011-02-15 | 78.000 | 593 | +557 | 0.01% | 46,254 |
| 2011-02-16 | 2011-02-14 | 78.000 | 36 | -20 | 0.00% | 2,808 |
| 2011-02-15 | 2011-02-11 | 78.000 | 56 | -357 | 0.00% | 4,368 |
| 2011-02-14 | 2011-02-10 | 77.103 | 413 | +413 | 0.01% | 31,844 |
| 2011-02-11 | 2011-02-09 | 78.000 | 0 | -509 | ||
| 2011-02-10 | 2011-02-08 | 78.897 | 509 | +509 | 0.01% | 40,158 |
| 2011-02-09 | 2011-02-07 | 79.793 | 0 | -1,562 | ||
| 2011-02-08 | 2011-02-02 | 76.207 | 1,562 | +335 | 0.03% | 119,035 |
| 2011-02-07 | 2011-01-31 | 75.310 | 1,227 | +1,227 | 0.02% | 92,406 |
| 2011-02-01 | 2011-01-28 | 76.207 | 0 | -558 | ||
| 2011-01-28 | 2011-01-26 | 81.586 | 558 | -1,004 | 0.01% | 45,525 |
| 2011-01-27 | 2011-01-25 | 81.586 | 1,562 | +224 | 0.03% | 127,438 |
| 2011-01-25 | 2011-01-21 | 84.276 | 1,338 | +111 | 0.02% | 112,761 |
| 2011-01-24 | 2011-01-20 | 85.172 | 1,227 | -89 | 0.02% | 104,507 |
| 2011-01-21 | 2011-01-19 | 87.862 | 1,316 | +647 | 0.02% | 115,626 |
| 2011-01-20 | 2011-01-18 | 89.655 | 669 | -335 | 0.01% | 59,979 |
| 2011-01-18 | 2011-01-14 | 89.655 | 1,004 | +1,004 | 0.02% | 90,014 |
| 2011-01-17 | 2011-01-13 | 91.448 | 0 | -1,004 | ||
| 2011-01-14 | 2011-01-12 | 94.138 | 1,004 | +1,004 | 0.02% | 94,514 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy