History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-10-13 | 2025-10-09 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-10-10 | 2025-10-08 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-10-09 | 2025-10-06 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-10-08 | 2025-10-03 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-10-06 | 2025-10-02 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-10-03 | 2025-09-30 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-10-02 | 2025-09-29 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-30 | 2025-09-26 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-29 | 2025-09-25 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-26 | 2025-09-24 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-25 | 2025-09-23 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-24 | 2025-09-22 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-23 | 2025-09-19 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-22 | 2025-09-18 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-19 | 2025-09-17 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-18 | 2025-09-16 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-17 | 2025-09-15 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-16 | 2025-09-12 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-15 | 2025-09-11 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-12 | 2025-09-10 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-11 | 2025-09-09 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-10 | 2025-09-08 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-09 | 2025-09-05 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-08 | 2025-09-04 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-05 | 2025-09-03 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-04 | 2025-09-02 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-03 | 2025-09-01 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-02 | 2025-08-29 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-09-01 | 2025-08-28 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-29 | 2025-08-27 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-28 | 2025-08-26 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-27 | 2025-08-25 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-26 | 2025-08-22 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-25 | 2025-08-21 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-22 | 2025-08-20 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-21 | 2025-08-19 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-20 | 2025-08-18 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-19 | 2025-08-15 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-18 | 2025-08-14 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-15 | 2025-08-13 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-14 | 2025-08-12 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-13 | 2025-08-11 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-12 | 2025-08-08 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-11 | 2025-08-07 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-08 | 2025-08-06 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-07 | 2025-08-05 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-06 | 2025-08-04 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-05 | 2025-08-01 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-04 | 2025-07-31 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-08-01 | 2025-07-30 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-31 | 2025-07-29 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-29 | 2025-07-25 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-28 | 2025-07-24 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-25 | 2025-07-23 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-24 | 2025-07-22 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-21 | 2025-07-17 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-18 | 2025-07-16 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-17 | 2025-07-15 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-16 | 2025-07-14 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-14 | 2025-07-10 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-11 | 2025-07-09 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-10 | 2025-07-08 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-09 | 2025-07-07 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-08 | 2025-07-04 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-07 | 2025-07-03 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-04 | 2025-07-02 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-03 | 2025-06-30 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-07-02 | 2025-06-27 | 0.500 | 7,263 | +0 | 0.01% | 3,632 |
| 2025-06-30 | 2025-06-26 | 0.490 | 7,263 | +0 | 0.01% | 3,559 |
| 2025-06-27 | 2025-06-25 | 0.495 | 7,263 | +0 | 0.01% | 3,595 |
| 2025-06-26 | 2025-06-24 | 0.510 | 7,263 | +0 | 0.01% | 3,704 |
| 2025-06-25 | 2025-06-23 | 0.550 | 7,263 | +0 | 0.01% | 3,995 |
| 2025-06-24 | 2025-06-20 | 0.560 | 7,263 | +0 | 0.01% | 4,067 |
| 2025-06-23 | 2025-06-19 | 0.600 | 7,263 | +0 | 0.01% | 4,358 |
| 2025-06-20 | 2025-06-18 | 0.640 | 7,263 | +0 | 0.01% | 4,648 |
| 2025-06-19 | 2025-06-17 | 0.630 | 7,263 | -230,000 | 0.01% | 4,576 |
| 2025-06-18 | 2025-06-16 | 0.680 | 237,263 | -60,000 | 0.35% | 161,339 |
| 2025-06-17 | 2025-06-13 | 0.790 | 297,263 | +290,000 | 0.43% | 234,838 |
| 2025-05-14 | 2025-05-12 | 0.340 | 7,263 | -15 | 0.01% | 2,469 |
| 2025-03-20 | 2025-03-18 | 0.800 | 7,278 | -1 | 0.01% | 5,822 |
| 2024-10-04 | 2024-10-02 | 1.760 | 7,279 | -1,806 | 0.01% | 12,811 |
| 2023-09-14 | 2023-09-12 | 3.850 | 9,085 | -2,000 | 0.02% | 34,977 |
| 2023-08-29 | 2023-08-25 | 4.100 | 11,085 | +2,000 | 0.03% | 45,448 |
| 2023-04-18 | 2023-04-14 | 6.600 | 9,085 | -30 | 0.03% | 59,961 |
| 2022-12-23 | 2022-12-21 | 12.750 | 9,115 | +50 | 0.03% | 116,216 |
| 2022-04-08 | 2022-04-06 | 21.000 | 9,065 | -9 | 0.03% | 190,365 |
| 2022-02-09 | 2022-02-07 | 26.500 | 9,074 | -25 | 0.03% | 240,461 |
| 2021-04-30 | 2021-04-28 | 12.250 | 9,099 | -80 | 0.04% | 111,463 |
| 2020-04-21 | 2020-04-17 | 12.500 | 9,179 | -10 | 0.04% | 114,737 |
| 2020-04-03 | 2020-04-01 | 15.000 | 9,189 | -15 | 0.04% | 137,835 |
| 2020-04-02 | 2020-03-31 | 13.000 | 9,204 | -40 | 0.04% | 119,652 |
| 2020-02-14 | 2020-02-12 | 16.000 | 9,244 | -22 | 0.04% | 147,904 |
| 2019-12-11 | 2019-12-09 | 17.000 | 9,266 | -150 | 0.04% | 157,522 |
| 2019-08-19 | 2019-08-15 | 20.000 | 9,416 | -300 | 0.05% | 188,320 |
| 2019-07-19 | 2019-07-17 | 33.000 | 9,716 | -35 | 0.06% | 320,628 |
| 2019-03-15 | 2019-03-13 | 24.000 | 9,751 | -25 | 0.06% | 234,024 |
| 2019-02-13 | 2019-02-11 | 23.000 | 9,776 | -480 | 0.06% | 224,848 |
| 2018-09-24 | 2018-09-20 | 23.000 | 10,256 | -400 | 0.06% | 235,888 |
| 2018-09-21 | 2018-09-19 | 24.000 | 10,656 | +400 | 0.06% | 255,744 |
| 2018-09-18 | 2018-09-14 | 23.000 | 10,256 | +35 | 0.06% | 235,888 |
| 2018-09-04 | 2018-08-31 | 17.000 | 10,221 | -900 | 0.06% | 173,757 |
| 2018-08-22 | 2018-08-20 | 13.000 | 11,121 | +3,400 | 0.06% | 144,573 |
| 2018-07-12 | 2018-07-10 | 17.000 | 7,721 | -150 | 0.04% | 131,257 |
| 2018-07-09 | 2018-07-05 | 18.000 | 7,871 | -240 | 0.04% | 141,678 |
| 2018-04-23 | 2018-04-19 | 21.000 | 8,111 | +480 | 0.05% | 170,331 |
| 2018-01-25 | 2018-01-23 | 21.000 | 7,631 | -250 | 0.04% | 160,251 |
| 2017-10-09 | 2017-10-04 | 23.000 | 7,881 | -45 | 0.04% | 181,263 |
| 2017-09-25 | 2017-09-21 | 21.000 | 7,926 | -25 | 0.05% | 166,446 |
| 2017-07-12 | 2017-07-10 | 26.000 | 7,951 | -5 | 0.05% | 206,726 |
| 2017-06-05 | 2017-06-01 | 28.000 | 7,956 | -1,150 | 0.05% | 222,768 |
| 2017-05-22 | 2017-05-18 | 28.000 | 9,106 | -3,000 | 0.05% | 254,968 |
| 2017-03-24 | 2017-03-22 | 28.000 | 12,106 | -222 | 0.07% | 338,968 |
| 2017-02-02 | 2017-01-27 | 33.000 | 12,328 | -1,000 | 0.07% | 406,824 |
| 2016-09-30 | 2016-09-28 | 42.000 | 13,328 | -280 | 0.08% | 559,776 |
| 2016-07-11 | 2016-07-07 | 37.000 | 13,608 | -1,000 | 0.08% | 503,496 |
| 2016-06-28 | 2016-06-24 | 35.000 | 14,608 | +2,000 | 0.08% | 511,280 |
| 2016-06-27 | 2016-06-23 | 38.000 | 12,608 | +1,000 | 0.07% | 479,104 |
| 2016-06-06 | 2016-06-02 | 46.000 | 11,608 | +280 | 0.07% | 533,968 |
| 2016-06-03 | 2016-06-01 | 52.000 | 11,328 | -2,580 | 0.06% | 589,056 |
| 2016-06-02 | 2016-05-31 | 41.000 | 13,908 | -2,200 | 0.08% | 570,228 |
| 2016-06-01 | 2016-05-30 | 42.000 | 16,108 | -2,200 | 0.09% | 676,536 |
| 2016-05-31 | 2016-05-27 | 50.000 | 18,308 | -2,240 | 0.10% | 915,400 |
| 2016-05-30 | 2016-05-26 | 47.000 | 20,548 | +880 | 0.12% | 965,756 |
| 2016-05-25 | 2016-05-23 | 78.000 | 19,668 | +1,348 | 0.11% | 1,534,104 |
| 2016-04-25 | 2016-04-21 | 78.000 | 18,320 | -22,548 | 0.70% | 1,428,960 |
| 2016-04-20 | 2016-04-18 | 78.000 | 40,868 | +20,434 | 0.70% | 3,187,704 |
| 2016-04-19 | 2016-04-15 | 78.000 | 20,434 | -20,434 | 0.35% | 1,593,852 |
| 2016-02-19 | 2016-02-17 | 78.000 | 40,868 | +2,565 | 0.70% | 3,187,704 |
| 2015-02-26 | 2015-02-24 | 78.000 | 38,303 | -11 | 0.66% | 2,987,634 |
| 2014-08-05 | 2014-08-01 | 78.000 | 38,314 | +335 | 0.66% | 2,988,492 |
| 2013-07-19 | 2013-07-17 | 78.000 | 37,979 | +4,063 | 0.65% | 2,962,362 |
| 2013-04-24 | 2013-04-22 | 78.000 | 33,916 | +2,008 | 0.58% | 2,645,448 |
| 2012-09-17 | 2012-09-13 | 78.000 | 31,908 | +664 | 0.55% | 2,488,824 |
| 2012-01-06 | 2012-01-04 | 78.000 | 31,244 | +33 | 0.54% | 2,437,032 |
| 2011-06-27 | 2011-06-23 | 84.276 | 31,211 | -223 | 0.53% | 2,630,334 |
| 2011-06-08 | 2011-06-03 | 92.345 | 31,434 | +45 | 0.54% | 2,902,767 |
| 2011-06-01 | 2011-05-30 | 96.828 | 31,389 | -1,562 | 0.54% | 3,039,321 |
| 2011-05-24 | 2011-05-20 | 103.103 | 32,951 | +134 | 0.56% | 3,397,362 |
| 2011-05-19 | 2011-05-17 | 110.276 | 32,817 | -56 | 0.56% | 3,618,923 |
| 2011-05-13 | 2011-05-11 | 113.862 | 32,873 | +56 | 0.56% | 3,742,988 |
| 2011-04-19 | 2011-04-15 | 113.862 | 32,817 | -11,154 | 0.56% | 3,736,612 |
| 2011-04-18 | 2011-04-14 | 115.655 | 43,971 | +11,154 | 0.75% | 5,085,474 |
| 2011-03-29 | 2011-03-25 | 144.345 | 32,817 | -112 | 0.56% | 4,736,964 |
| 2011-03-28 | 2011-03-24 | 124.621 | 32,929 | -111 | 0.56% | 4,103,635 |
| 2011-03-24 | 2011-03-22 | 113.862 | 33,040 | +111 | 0.57% | 3,762,003 |
| 2011-03-15 | 2011-03-11 | 104.000 | 32,929 | -334 | 0.56% | 3,424,616 |
| 2011-03-14 | 2011-03-10 | 112.069 | 33,263 | -268 | 0.57% | 3,727,750 |
| 2011-03-11 | 2011-03-09 | 104.000 | 33,531 | +223 | 0.57% | 3,487,224 |
| 2011-03-09 | 2011-03-07 | 88.759 | 33,308 | +290 | 0.61% | 2,956,372 |
| 2011-03-01 | 2011-02-25 | 83.379 | 33,018 | -3,904 | 0.61% | 2,753,018 |
| 2011-02-28 | 2011-02-24 | 86.966 | 36,922 | +2,566 | 0.68% | 3,210,941 |
| 2011-02-11 | 2011-02-09 | 78.000 | 34,356 | +223 | 0.63% | 2,679,768 |
| 2011-01-26 | 2011-01-24 | 81.586 | 34,133 | -1,673 | 0.63% | 2,784,782 |
| 2011-01-25 | 2011-01-21 | 84.276 | 35,806 | -558 | 0.66% | 3,017,582 |
| 2011-01-24 | 2011-01-20 | 85.172 | 36,364 | +558 | 0.67% | 3,097,210 |
| 2011-01-14 | 2011-01-12 | 94.138 | 35,806 | -3,625 | 0.66% | 3,370,703 |
| 2011-01-13 | 2011-01-11 | 96.828 | 39,431 | -5,354 | 0.73% | 3,818,009 |
| 2011-01-12 | 2011-01-10 | 95.931 | 44,785 | -112 | 0.82% | 4,296,271 |
| 2011-01-03 | 2010-12-29 | 106.690 | 44,897 | -111 | 0.83% | 4,790,045 |
| 2010-12-30 | 2010-12-28 | 105.793 | 45,008 | +55 | 0.83% | 4,761,536 |
| 2010-12-28 | 2010-12-22 | 106.690 | 44,953 | -334 | 0.83% | 4,796,020 |
| 2010-12-23 | 2010-12-21 | 109.379 | 45,287 | +223 | 0.83% | 4,953,461 |
| 2010-12-17 | 2010-12-15 | 114.759 | 45,064 | +111 | 0.83% | 5,171,482 |
| 2010-12-16 | 2010-12-14 | 109.379 | 44,953 | +224 | 0.83% | 4,916,928 |
| 2010-12-13 | 2010-12-09 | 112.069 | 44,729 | +111 | 0.82% | 5,012,733 |
| 2010-12-08 | 2010-12-06 | 117.448 | 44,618 | +112 | 0.82% | 5,240,307 |
| 2010-12-03 | 2010-12-01 | 119.241 | 44,506 | +223 | 0.82% | 5,306,957 |
| 2010-12-01 | 2010-11-29 | 118.345 | 44,283 | -223 | 0.81% | 5,240,664 |
| 2010-11-30 | 2010-11-26 | 118.345 | 44,506 | -223 | 0.82% | 5,267,055 |
| 2010-11-29 | 2010-11-25 | 118.345 | 44,729 | -224 | 0.82% | 5,293,446 |
| 2010-11-24 | 2010-11-22 | 124.621 | 44,953 | +224 | 0.83% | 5,602,074 |
| 2010-11-23 | 2010-11-19 | 128.207 | 44,729 | -447 | 0.82% | 5,734,566 |
| 2010-11-22 | 2010-11-18 | 131.793 | 45,176 | -334 | 0.83% | 5,953,885 |
| 2010-11-19 | 2010-11-17 | 132.690 | 45,510 | -112 | 0.84% | 6,038,706 |
| 2010-11-17 | 2010-11-15 | 138.069 | 45,622 | +1,004 | 0.84% | 6,298,982 |
| 2010-11-16 | 2010-11-12 | 144.345 | 44,618 | +2,119 | 0.82% | 6,440,378 |
| 2010-11-09 | 2010-11-05 | 127.310 | 42,499 | -1,115 | 0.84% | 5,410,562 |
| 2010-11-08 | 2010-11-04 | 124.621 | 43,614 | +694 | 0.86% | 5,435,207 |
| 2010-11-05 | 2010-11-03 | 121.034 | 42,920 | +421 | 0.85% | 5,194,800 |
| 2010-11-04 | 2010-11-02 | 121.034 | 42,499 | -2,454 | 0.84% | 5,143,844 |
| 2010-11-01 | 2010-10-28 | 122.828 | 44,953 | -223 | 0.89% | 5,521,468 |
| 2010-10-29 | 2010-10-27 | 123.724 | 45,176 | +223 | 0.97% | 5,589,362 |
| 2010-10-28 | 2010-10-26 | 125.517 | 44,953 | -133 | 0.97% | 5,642,377 |
| 2010-10-27 | 2010-10-25 | 129.103 | 45,086 | -2,900 | 0.97% | 5,820,758 |
| 2010-10-26 | 2010-10-22 | 130.897 | 47,986 | -2,231 | 1.03% | 6,281,202 |
| 2010-10-25 | 2010-10-21 | 130.897 | 50,217 | -2,231 | 1.08% | 6,573,232 |
| 2010-10-21 | 2010-10-19 | 133.586 | 52,448 | +223 | 1.13% | 7,006,329 |
| 2010-10-18 | 2010-10-14 | 137.172 | 52,225 | -223 | 1.12% | 7,163,829 |
| 2010-10-12 | 2010-10-08 | 136.276 | 52,448 | -1,840 | 1.13% | 7,147,396 |
| 2010-10-11 | 2010-10-07 | 146.138 | 54,288 | +223 | 1.17% | 7,933,536 |
| 2010-09-29 | 2010-09-27 | 131.793 | 54,065 | -223 | 1.16% | 7,125,394 |
| 2010-09-24 | 2010-09-21 | 132.690 | 54,288 | -335 | 1.17% | 7,203,456 |
| 2010-09-22 | 2010-09-20 | 130.897 | 54,623 | +558 | 1.17% | 7,149,962 |
| 2010-09-16 | 2010-09-14 | 129.103 | 54,065 | -60 | 1.27% | 6,979,978 |
| 2010-09-14 | 2010-09-10 | 130.897 | 54,125 | -609 | 1.27% | 7,084,776 |
| 2010-09-13 | 2010-09-09 | 128.207 | 54,734 | +223 | 1.29% | 7,017,276 |
| 2010-09-10 | 2010-09-08 | 123.724 | 54,511 | +557 | 1.28% | 6,744,326 |
| 2010-09-09 | 2010-09-07 | 124.621 | 53,954 | +285 | 1.27% | 6,723,785 |
| 2010-09-08 | 2010-09-06 | 126.414 | 53,669 | -334 | 1.26% | 6,784,502 |
| 2010-09-07 | 2010-09-03 | 126.414 | 54,003 | -1,372 | 1.27% | 6,826,724 |
| 2010-09-06 | 2010-09-02 | 125.517 | 55,375 | +223 | 1.30% | 6,950,517 |
| 2010-09-03 | 2010-09-01 | 127.310 | 55,152 | +256 | 1.30% | 7,021,420 |
| 2010-09-02 | 2010-08-31 | 126.414 | 54,896 | -223 | 1.29% | 6,939,612 |
| 2010-09-01 | 2010-08-30 | 120.138 | 55,119 | -111 | 1.30% | 6,621,883 |
| 2010-08-31 | 2010-08-27 | 121.034 | 55,230 | +669 | 1.30% | 6,684,734 |
| 2010-08-30 | 2010-08-26 | 116.552 | 54,561 | +1,104 | 1.28% | 6,359,179 |
| 2010-08-27 | 2010-08-25 | 141.655 | 53,457 | -3,498 | 1.26% | 7,572,461 |
| 2010-06-24 | 2010-06-22 | 264.483 | 56,955 | -33 | 1.34% | 15,063,616 |
| 2010-06-23 | 2010-06-21 | 264.483 | 56,988 | +41,827 | 1.34% | 15,072,343 |
| 2010-05-19 | 2010-05-17 | 264.483 | 15,161 | +2,788 | 0.36% | 4,009,823 |
| 2010-05-04 | 2010-04-30 | 264.483 | 12,373 | -111 | 0.30% | 3,272,445 |
| 2010-05-03 | 2010-04-29 | 268.966 | 12,484 | -167 | 0.30% | 3,357,766 |
| 2010-04-30 | 2010-04-28 | 268.966 | 12,651 | +669 | 0.30% | 3,402,683 |
| 2010-04-29 | 2010-04-27 | 268.966 | 11,982 | +167 | 0.29% | 3,222,745 |
| 2010-04-27 | 2010-04-23 | 286.897 | 11,815 | +45 | 0.28% | 3,389,683 |
| 2010-04-23 | 2010-04-21 | 313.793 | 11,770 | +167 | 0.28% | 3,693,345 |
| 2010-04-22 | 2010-04-20 | 313.793 | 11,603 | +156 | 0.28% | 3,640,941 |
| 2010-04-21 | 2010-04-19 | 304.828 | 11,447 | -111 | 0.29% | 3,489,361 |
| 2010-04-20 | 2010-04-16 | 309.310 | 11,558 | -174 | 0.30% | 3,575,009 |
| 2010-04-19 | 2010-04-15 | 309.310 | 11,732 | -1,673 | 0.30% | 3,628,829 |
| 2010-04-16 | 2010-04-14 | 322.759 | 13,405 | -12 | 0.34% | 4,326,579 |
| 2010-04-15 | 2010-04-13 | 318.276 | 13,417 | -55 | 0.34% | 4,270,307 |
| 2010-04-14 | 2010-04-12 | 327.241 | 13,472 | +290 | 0.34% | 4,408,596 |
| 2010-04-13 | 2010-04-09 | 340.690 | 13,182 | -168 | 0.34% | 4,490,971 |
| 2010-04-12 | 2010-04-08 | 345.172 | 13,350 | -180 | 0.34% | 4,608,052 |
| 2010-04-09 | 2010-04-07 | 349.655 | 13,530 | -368 | 0.35% | 4,730,834 |
| 2010-04-08 | 2010-04-01 | 340.690 | 13,898 | -502 | 0.36% | 4,734,905 |
| 2010-04-07 | 2010-03-31 | 327.241 | 14,400 | -112 | 0.37% | 4,712,276 |
| 2010-04-01 | 2010-03-30 | 327.241 | 14,512 | -1,160 | 0.37% | 4,748,927 |
| 2010-03-31 | 2010-03-29 | 322.759 | 15,672 | -56 | 0.42% | 5,058,273 |
| 2010-03-30 | 2010-03-26 | 318.276 | 15,728 | -49 | 0.54% | 5,005,843 |
| 2010-03-29 | 2010-03-25 | 327.241 | 15,777 | -446 | 0.54% | 5,162,887 |
| 2010-03-26 | 2010-03-24 | 327.241 | 16,223 | +892 | 0.55% | 5,308,837 |
| 2010-03-25 | 2010-03-23 | 322.759 | 15,331 | -557 | 0.52% | 4,948,212 |
| 2010-03-24 | 2010-03-22 | 318.276 | 15,888 | -335 | 0.54% | 5,056,767 |
| 2010-03-23 | 2010-03-19 | 313.793 | 16,223 | +112 | 0.55% | 5,090,666 |
| 2010-03-18 | 2010-03-16 | 327.241 | 16,111 | +1,182 | 0.55% | 5,272,186 |
| 2010-03-16 | 2010-03-12 | 309.310 | 14,929 | -335 | 0.51% | 4,617,694 |
| 2010-03-12 | 2010-03-10 | 318.276 | 15,264 | +335 | 0.52% | 4,858,163 |
| 2010-03-08 | 2010-03-04 | 318.276 | 14,929 | +56 | 0.51% | 4,751,540 |
| 2010-03-04 | 2010-03-02 | 318.276 | 14,873 | +89 | 0.51% | 4,733,717 |
| 2010-03-03 | 2010-03-01 | 322.759 | 14,784 | -112 | 0.51% | 4,771,663 |
| 2010-03-02 | 2010-02-26 | 322.759 | 14,896 | +1,227 | 0.51% | 4,807,812 |
| 2010-03-01 | 2010-02-25 | 304.828 | 13,669 | +335 | 0.47% | 4,166,688 |
| 2010-02-24 | 2010-02-22 | 318.276 | 13,334 | -279 | 0.46% | 4,243,890 |
| 2010-02-22 | 2010-02-18 | 318.276 | 13,613 | -335 | 0.47% | 4,332,689 |
| 2010-02-18 | 2010-02-12 | 313.793 | 13,948 | +112 | 0.48% | 4,376,786 |
| 2010-02-17 | 2010-02-11 | 313.793 | 13,836 | -234 | 0.47% | 4,341,641 |
| 2010-02-12 | 2010-02-10 | 309.310 | 14,070 | +111 | 0.48% | 4,351,997 |
| 2010-02-08 | 2010-02-04 | 318.276 | 13,959 | +346 | 0.48% | 4,442,813 |
| 2010-02-05 | 2010-02-03 | 331.724 | 13,613 | +112 | 0.47% | 4,515,761 |
| 2010-02-03 | 2010-02-01 | 318.276 | 13,501 | -168 | 0.46% | 4,297,042 |
| 2010-02-01 | 2010-01-28 | 327.241 | 13,669 | -111 | 0.47% | 4,473,062 |
| 2010-01-29 | 2010-01-27 | 327.241 | 13,780 | -132 | 0.47% | 4,509,386 |
| 2010-01-28 | 2010-01-26 | 327.241 | 13,912 | +335 | 0.48% | 4,552,582 |
| 2010-01-26 | 2010-01-22 | 345.172 | 13,577 | -446 | 0.46% | 4,686,406 |
| 2010-01-25 | 2010-01-21 | 354.138 | 14,023 | -223 | 0.48% | 4,966,076 |
| 2010-01-20 | 2010-01-18 | 354.138 | 14,246 | -319 | 0.49% | 5,045,049 |
| 2010-01-19 | 2010-01-15 | 354.138 | 14,565 | +33 | 0.50% | 5,158,019 |
| 2010-01-18 | 2010-01-14 | 354.138 | 14,532 | +352 | 0.50% | 5,146,332 |
| 2010-01-15 | 2010-01-13 | 358.621 | 14,180 | +696 | 0.49% | 5,085,241 |
| 2010-01-14 | 2010-01-12 | 354.138 | 13,484 | +2 | 0.46% | 4,775,196 |
| 2010-01-13 | 2010-01-11 | 354.138 | 13,482 | +112 | 0.46% | 4,774,488 |
| 2010-01-11 | 2010-01-07 | 345.172 | 13,370 | -112 | 0.46% | 4,614,955 |
| 2010-01-08 | 2010-01-06 | 358.621 | 13,482 | -312 | 0.46% | 4,834,924 |
| 2010-01-07 | 2010-01-05 | 349.655 | 13,794 | -56 | 0.47% | 4,823,143 |
| 2010-01-06 | 2010-01-04 | 336.207 | 13,850 | +614 | 0.47% | 4,656,466 |
| 2010-01-05 | 2009-12-31 | 309.310 | 13,236 | -92 | 0.45% | 4,094,032 |
| 2009-12-30 | 2009-12-28 | 309.310 | 13,328 | +56 | 0.46% | 4,122,488 |
| 2009-12-29 | 2009-12-24 | 304.828 | 13,272 | -335 | 0.45% | 4,045,672 |
| 2009-12-22 | 2009-12-18 | 300.345 | 13,607 | +1,238 | 0.47% | 4,086,792 |
| 2009-12-21 | 2009-12-17 | 331.724 | 12,369 | +558 | 0.42% | 4,103,096 |
| 2009-12-18 | 2009-12-16 | 385.517 | 11,811 | +223 | 0.41% | 4,553,344 |
| 2009-12-17 | 2009-12-15 | 398.966 | 11,588 | -111 | 0.40% | 4,623,212 |
| 2009-12-16 | 2009-12-14 | 394.483 | 11,699 | +11 | 0.41% | 4,615,054 |
| 2009-12-15 | 2009-12-11 | 407.931 | 11,688 | +725 | 0.41% | 4,767,898 |
| 2009-12-14 | 2009-12-10 | 502.069 | 10,963 | +491 | 0.38% | 5,504,182 |
| 2009-12-03 | 2009-12-01 | 443.793 | 10,472 | -904 | 0.43% | 4,647,401 |
| 2009-12-02 | 2009-11-30 | 443.793 | 11,376 | -2,735 | 0.47% | 5,048,590 |
| 2009-12-01 | 2009-11-27 | 403.448 | 14,111 | +391 | 0.58% | 5,693,059 |
| 2009-11-30 | 2009-11-26 | 394.483 | 13,720 | +559 | 0.57% | 5,412,303 |
| 2009-11-27 | 2009-11-25 | 354.138 | 13,161 | -22 | 0.54% | 4,660,809 |
| 2009-11-25 | 2009-11-23 | 358.621 | 13,183 | +56 | 0.54% | 4,727,697 |
| 2009-11-24 | 2009-11-20 | 354.138 | 13,127 | +836 | 0.54% | 4,648,769 |
| 2009-11-23 | 2009-11-19 | 309.310 | 12,291 | -122 | 0.51% | 3,801,733 |
| 2009-11-20 | 2009-11-18 | 309.310 | 12,413 | -435 | 0.51% | 3,839,469 |
| 2009-11-19 | 2009-11-17 | 318.276 | 12,848 | +245 | 0.53% | 4,089,208 |
| 2009-11-13 | 2009-11-11 | 291.379 | 12,603 | -111 | 0.52% | 3,672,253 |
| 2009-11-11 | 2009-11-09 | 282.414 | 12,714 | -1,673 | 0.53% | 3,590,609 |
| 2009-11-10 | 2009-11-06 | 291.379 | 14,387 | +1,784 | 0.59% | 4,192,074 |
| 2009-11-05 | 2009-11-03 | 273.448 | 12,603 | -53 | 0.52% | 3,446,269 |
| 2009-10-30 | 2009-10-28 | 295.862 | 12,656 | -12 | 0.52% | 3,744,430 |
| 2009-10-29 | 2009-10-27 | 304.828 | 12,668 | +444 | 0.52% | 3,861,556 |
| 2009-10-28 | 2009-10-23 | 322.759 | 12,224 | +56 | 0.51% | 3,945,401 |
| 2009-10-27 | 2009-10-22 | 318.276 | 12,168 | +1,896 | 0.50% | 3,872,781 |
| 2009-10-23 | 2009-10-21 | 322.759 | 10,272 | +112 | 0.42% | 3,315,377 |
| 2009-10-22 | 2009-10-20 | 318.276 | 10,160 | +368 | 0.42% | 3,233,683 |
| 2009-10-21 | 2009-10-19 | 318.276 | 9,792 | +223 | 0.40% | 3,116,557 |
| 2009-10-19 | 2009-10-15 | 304.828 | 9,569 | +33 | 0.40% | 2,916,895 |
| 2009-10-16 | 2009-10-14 | 313.793 | 9,536 | -111 | 0.39% | 2,992,331 |
| 2009-10-15 | 2009-10-13 | 295.862 | 9,647 | +279 | 0.40% | 2,854,181 |
| 2009-10-14 | 2009-10-12 | 300.345 | 9,368 | +903 | 0.39% | 2,813,630 |
| 2009-10-08 | 2009-10-06 | 273.448 | 8,465 | -111 | 0.35% | 2,314,740 |
| 2009-10-06 | 2009-10-02 | 286.897 | 8,576 | +22 | 0.35% | 2,460,425 |
| 2009-10-05 | 2009-09-30 | 295.862 | 8,554 | -89 | 0.35% | 2,530,804 |
| 2009-10-02 | 2009-09-29 | 282.414 | 8,643 | +145 | 0.36% | 2,440,902 |
| 2009-09-30 | 2009-09-28 | 264.483 | 8,498 | +56 | 0.35% | 2,247,574 |
| 2009-09-22 | 2009-09-18 | 318.276 | 8,442 | +167 | 0.35% | 2,686,885 |
| 2009-09-18 | 2009-09-16 | 354.138 | 8,275 | -112 | 0.34% | 2,930,491 |
| 2009-09-14 | 2009-09-10 | 367.586 | 8,387 | +223 | 0.35% | 3,082,946 |
| 2009-09-02 | 2009-08-31 | 407.931 | 8,164 | -22 | 0.34% | 3,330,349 |
| 2009-08-31 | 2009-08-27 | 412.414 | 8,186 | -111 | 0.34% | 3,376,019 |
| 2009-08-28 | 2009-08-26 | 416.897 | 8,297 | +223 | 0.35% | 3,458,991 |
| 2009-08-26 | 2009-08-24 | 403.448 | 8,074 | -34 | 0.34% | 3,257,441 |
| 2009-08-21 | 2009-08-19 | 390.000 | 8,108 | +22 | 0.34% | 3,162,120 |
| 2009-08-20 | 2009-08-18 | 398.966 | 8,086 | -223 | 0.34% | 3,226,035 |
| 2009-08-18 | 2009-08-14 | 434.828 | 8,309 | +112 | 0.35% | 3,612,982 |
| 2009-08-17 | 2009-08-13 | 439.310 | 8,197 | +33 | 0.34% | 3,601,027 |
| 2009-08-14 | 2009-08-12 | 434.828 | 8,164 | -111 | 0.34% | 3,549,932 |
| 2009-08-13 | 2009-08-11 | 448.276 | 8,275 | -112 | 0.35% | 3,709,483 |
| 2009-08-11 | 2009-08-07 | 466.207 | 8,387 | +101 | 0.35% | 3,910,077 |
| 2009-08-10 | 2009-08-06 | 502.069 | 8,286 | -67 | 0.35% | 4,160,143 |
| 2009-08-07 | 2009-08-05 | 493.103 | 8,353 | -112 | 0.35% | 4,118,893 |
| 2009-08-06 | 2009-08-04 | 466.207 | 8,465 | +112 | 0.36% | 3,946,441 |
| 2009-08-05 | 2009-08-03 | 466.207 | 8,353 | -89 | 0.35% | 3,894,226 |
| 2009-08-04 | 2009-07-31 | 443.793 | 8,442 | -23 | 0.38% | 3,746,501 |
| 2009-07-31 | 2009-07-29 | 439.310 | 8,465 | -201 | 0.38% | 3,718,762 |
| 2009-07-30 | 2009-07-28 | 466.207 | 8,666 | +224 | 0.39% | 4,040,149 |
| 2009-07-29 | 2009-07-27 | 457.241 | 8,442 | +200 | 0.38% | 3,860,032 |
| 2009-07-16 | 2009-07-14 | 407.931 | 8,242 | -446 | 0.37% | 3,362,168 |
| 2009-07-15 | 2009-07-13 | 407.931 | 8,688 | +145 | 0.39% | 3,544,105 |
| 2009-07-14 | 2009-07-10 | 412.414 | 8,543 | -44 | 0.39% | 3,523,251 |
| 2009-07-13 | 2009-07-09 | 407.931 | 8,587 | +240 | 0.39% | 3,502,904 |
| 2009-07-10 | 2009-07-08 | 390.000 | 8,347 | +23 | 0.38% | 3,255,330 |
| 2009-06-24 | 2009-06-22 | 398.966 | 8,324 | -446 | 0.38% | 3,320,989 |
| 2009-06-23 | 2009-06-19 | 381.034 | 8,770 | +167 | 0.40% | 3,341,672 |
| 2009-06-22 | 2009-06-18 | 394.483 | 8,603 | +56 | 0.39% | 3,393,735 |
| 2009-06-11 | 2009-06-09 | 457.241 | 8,547 | -201 | 0.39% | 3,908,042 |
| 2009-06-10 | 2009-06-08 | 493.103 | 8,748 | -89 | 0.39% | 4,313,669 |
| 2009-06-09 | 2009-06-05 | 466.207 | 8,837 | -426 | 0.40% | 4,119,870 |
| 2009-06-05 | 2009-06-03 | 390.000 | 9,263 | -112 | 0.42% | 3,612,570 |
| 2009-06-04 | 2009-06-02 | 390.000 | 9,375 | -1,756 | 0.42% | 3,656,250 |
| 2009-06-03 | 2009-06-01 | 394.483 | 11,131 | -51 | 0.50% | 4,390,988 |
| 2009-06-02 | 2009-05-29 | 372.069 | 11,182 | +112 | 0.50% | 4,160,475 |
| 2009-06-01 | 2009-05-27 | 385.517 | 11,070 | +55 | 0.50% | 4,267,676 |
| 2009-05-29 | 2009-05-26 | 385.517 | 11,015 | -223 | 0.50% | 4,246,472 |
| 2009-05-27 | 2009-05-25 | 403.448 | 11,238 | +112 | 0.51% | 4,533,952 |
| 2009-05-26 | 2009-05-22 | 407.931 | 11,126 | +111 | 0.50% | 4,538,641 |
| 2009-05-25 | 2009-05-21 | 425.862 | 11,015 | -122 | 0.50% | 4,690,871 |
| 2009-05-22 | 2009-05-20 | 403.448 | 11,137 | +89 | 0.50% | 4,493,203 |
| 2009-05-20 | 2009-05-18 | 394.483 | 11,048 | -38 | 0.50% | 4,358,246 |
| 2009-05-19 | 2009-05-15 | 358.621 | 11,086 | -22 | 0.50% | 3,975,669 |
| 2009-05-18 | 2009-05-14 | 340.690 | 11,108 | +167 | 0.50% | 3,784,381 |
| 2009-05-15 | 2009-05-13 | 354.138 | 10,941 | +223 | 0.49% | 3,874,623 |
| 2009-05-14 | 2009-05-12 | 349.655 | 10,718 | -613 | 0.48% | 3,747,604 |
| 2009-05-13 | 2009-05-11 | 322.759 | 11,331 | +111 | 0.51% | 3,657,178 |
| 2009-05-11 | 2009-05-07 | 291.379 | 11,220 | -327 | 0.51% | 3,269,276 |
| 2009-05-08 | 2009-05-06 | 295.862 | 11,547 | +223 | 0.52% | 3,416,319 |
| 2009-05-06 | 2009-05-04 | 264.483 | 11,324 | -112 | 0.51% | 2,995,003 |
| 2009-05-05 | 2009-04-30 | 242.069 | 11,436 | +112 | 0.52% | 2,768,301 |
| 2009-04-28 | 2009-04-24 | 268.966 | 11,324 | +33 | 0.51% | 3,045,766 |
| 2009-04-24 | 2009-04-22 | 273.448 | 11,291 | -223 | 0.51% | 3,087,504 |
| 2009-04-23 | 2009-04-21 | 264.483 | 11,514 | -334 | 0.52% | 3,045,254 |
| 2009-04-20 | 2009-04-16 | 286.897 | 11,848 | +468 | 0.53% | 3,399,150 |
| 2009-04-17 | 2009-04-15 | 286.897 | 11,380 | -33 | 0.51% | 3,264,883 |
| 2009-04-16 | 2009-04-14 | 264.483 | 11,413 | -670 | 0.51% | 3,018,542 |
| 2009-04-15 | 2009-04-09 | 246.552 | 12,083 | -223 | 0.55% | 2,979,084 |
| 2009-04-14 | 2009-04-08 | 242.069 | 12,306 | +34 | 0.56% | 2,978,901 |
| 2009-04-09 | 2009-04-07 | 251.034 | 12,272 | -112 | 0.55% | 3,080,695 |
| 2009-04-08 | 2009-04-06 | 251.034 | 12,384 | +223 | 0.56% | 3,108,811 |
| 2009-04-06 | 2009-04-02 | 242.069 | 12,161 | -535 | 0.55% | 2,943,801 |
| 2009-04-03 | 2009-04-01 | 242.069 | 12,696 | -245 | 0.57% | 3,073,308 |
| 2009-04-02 | 2009-03-31 | 242.069 | 12,941 | +4 | 0.58% | 3,132,614 |
| 2009-04-01 | 2009-03-30 | 228.621 | 12,937 | +22 | 0.58% | 2,957,666 |
| 2009-03-31 | 2009-03-27 | 233.103 | 12,915 | +893 | 0.58% | 3,010,531 |
| 2009-03-16 | 2009-03-12 | 216.966 | 12,022 | +2,067 | 0.54% | 2,608,359 |
| 2009-03-06 | 2009-03-04 | 237.586 | 9,955 | +446 | 0.66% | 2,365,171 |
| 2009-03-04 | 2009-03-02 | 242.069 | 9,509 | -22 | 0.63% | 2,301,834 |
| 2009-03-02 | 2009-02-26 | 237.586 | 9,531 | -335 | 0.64% | 2,264,434 |
| 2009-02-19 | 2009-02-17 | 246.552 | 9,866 | -1,115 | 0.66% | 2,432,479 |
| 2009-02-18 | 2009-02-16 | 245.340 | 10,981 | +1,115 | 0.73% | 2,694,080 |
| 2009-02-17 | 2009-02-13 | 253.949 | 9,866 | -642 | 0.66% | 2,505,457 |
| 2009-02-13 | 2009-02-11 | 232.428 | 10,508 | +24 | 0.67% | 2,442,348 |
| 2009-02-11 | 2009-02-09 | 228.123 | 10,484 | +23 | 0.67% | 2,391,645 |
| 2009-02-09 | 2009-02-05 | 228.123 | 10,461 | +23 | 0.67% | 2,386,398 |
| 2009-02-06 | 2009-02-04 | 232.428 | 10,438 | +23 | 0.67% | 2,426,079 |
| 2009-02-04 | 2009-02-02 | 228.123 | 10,415 | -23 | 0.67% | 2,375,904 |
| 2009-01-23 | 2009-01-21 | 249.644 | 10,438 | -174 | 0.67% | 2,605,788 |
| 2009-01-09 | 2009-01-07 | 370.162 | 10,612 | +58 | 0.69% | 3,928,163 |
| 2008-12-29 | 2008-12-22 | 365.858 | 10,554 | -23 | 0.69% | 3,861,267 |
| 2008-12-23 | 2008-12-19 | 344.337 | 10,577 | +58 | 0.69% | 3,642,053 |
| 2008-12-16 | 2008-12-12 | 322.816 | 10,519 | +23 | 0.69% | 3,395,702 |
| 2008-12-11 | 2008-12-09 | 335.729 | 10,496 | +58 | 0.69% | 3,523,808 |
| 2008-12-01 | 2008-11-27 | 296.991 | 10,438 | -12 | 0.68% | 3,099,989 |
| 2008-11-19 | 2008-11-17 | 340.033 | 10,450 | +175 | 0.69% | 3,553,343 |
| 2008-11-12 | 2008-11-10 | 335.729 | 10,275 | +116 | 0.67% | 3,449,612 |
| 2008-11-04 | 2008-10-31 | 296.991 | 10,159 | -42 | 0.67% | 3,017,129 |
| 2008-10-24 | 2008-10-22 | 279.774 | 10,201 | -116 | 0.67% | 2,853,973 |
| 2008-10-23 | 2008-10-21 | 292.687 | 10,317 | +116 | 0.68% | 3,019,647 |
| 2008-10-10 | 2008-10-08 | 464.855 | 10,201 | -23 | 0.67% | 4,741,986 |
| 2008-09-23 | 2008-09-19 | 585.373 | 10,224 | -379 | 0.67% | 5,984,854 |
| 2008-09-18 | 2008-09-16 | 619.807 | 10,603 | -367 | 0.70% | 6,571,811 |
| 2008-09-02 | 2008-08-29 | 757.542 | 10,970 | -46 | 0.72% | 8,310,231 |
| 2008-09-01 | 2008-08-28 | 740.325 | 11,016 | -35 | 0.72% | 8,155,417 |
| 2008-08-28 | 2008-08-26 | 740.325 | 11,051 | +35 | 0.73% | 8,181,328 |
| 2008-08-26 | 2008-08-21 | 723.108 | 11,016 | -33 | 0.72% | 7,965,756 |
| 2008-08-25 | 2008-08-20 | 740.325 | 11,049 | +35 | 0.73% | 8,179,848 |
| 2008-08-21 | 2008-08-19 | 723.108 | 11,014 | -35 | 0.72% | 7,964,310 |
| 2008-08-20 | 2008-08-18 | 731.716 | 11,049 | -93 | 0.73% | 8,084,733 |
| 2008-08-19 | 2008-08-15 | 748.933 | 11,142 | -44 | 0.73% | 8,344,613 |
| 2008-08-18 | 2008-08-14 | 748.933 | 11,186 | +174 | 0.74% | 8,377,566 |
| 2008-08-15 | 2008-08-13 | 740.325 | 11,012 | -60 | 0.72% | 8,152,456 |
| 2008-08-14 | 2008-08-12 | 774.758 | 11,072 | -12 | 0.73% | 8,578,125 |
| 2008-08-13 | 2008-08-11 | 774.758 | 11,084 | +140 | 0.73% | 8,587,422 |
| 2008-08-12 | 2008-08-08 | 809.192 | 10,944 | +139 | 0.72% | 8,855,799 |
| 2008-08-11 | 2008-08-07 | 826.409 | 10,805 | -365 | 0.71% | 8,929,349 |
| 2008-08-08 | 2008-08-05 | 860.843 | 11,170 | +23 | 0.73% | 9,615,613 |
| 2008-08-07 | 2008-08-04 | 809.192 | 11,147 | +175 | 0.73% | 9,020,065 |
| 2008-08-04 | 2008-07-31 | 817.801 | 10,972 | +11 | 0.72% | 8,972,908 |
| 2008-07-31 | 2008-07-29 | 809.192 | 10,961 | +21 | 0.72% | 8,869,555 |
| 2008-07-28 | 2008-07-24 | 774.758 | 10,940 | -58 | 0.73% | 8,475,857 |
| 2008-07-25 | 2008-07-23 | 791.975 | 10,998 | -151 | 0.73% | 8,710,144 |
| 2008-07-18 | 2008-07-16 | 809.192 | 11,149 | +151 | 0.74% | 9,021,683 |
| 2008-07-07 | 2008-07-03 | 869.451 | 10,998 | -58 | 0.73% | 9,562,223 |
| 2008-07-04 | 2008-07-02 | 929.710 | 11,056 | +35 | 0.74% | 10,278,875 |
| 2008-07-02 | 2008-06-27 | 989.969 | 11,021 | +58 | 0.74% | 10,910,449 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 10,963 | -35 | 0.76% | 11,230,528 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 10,998 | -244 | 0.76% | 11,077,031 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 11,242 | -58 | 0.78% | 11,419,560 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 11,300 | -581 | 0.78% | 11,478,476 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 11,881 | +35 | 0.82% | 12,477,760 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 11,846 | -128 | 0.82% | 12,848,904 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 11,974 | -276 | 0.83% | 14,224,668 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 12,250 | -47 | 0.85% | 14,447,093 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 12,297 | -815 | 0.85% | 14,502,522 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 13,112 | +1,022 | 0.91% | 15,237,949 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 12,090 | -23 | 0.87% | 14,154,320 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 12,113 | -23 | 0.87% | 13,868,425 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 12,136 | +11 | 0.87% | 14,521,590 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 12,125 | -1,270 | 0.87% | 14,821,559 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 13,395 | -779 | 0.96% | 16,835,242 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 14,174 | +400 | 1.02% | 18,302,377 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 13,774 | +155 | 0.99% | 17,785,871 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 13,619 | -232 | 0.98% | 17,702,963 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 13,851 | -23 | 1.00% | 17,885,298 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 13,874 | +139 | 1.00% | 17,914,997 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 13,735 | -109 | 0.99% | 17,499,038 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 13,844 | -116 | 1.00% | 17,876,259 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 13,960 | +156 | 1.00% | 18,146,220 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 13,804 | +1,092 | 0.99% | 18,656,424 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 12,712 | -59 | 0.91% | 16,852,270 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 12,771 | +251 | 0.92% | 16,160,918 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 12,520 | -220 | 0.90% | 17,675,511 |
| 2008-04-30 | 2008-04-28 | 1119.096 | 12,740 | -82 | 0.92% | 14,257,277 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 12,822 | -116 | 0.93% | 14,128,288 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 12,938 | -139 | 0.94% | 14,033,354 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 13,077 | +70 | 0.95% | 14,184,122 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 13,007 | +58 | 0.95% | 13,996,226 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 12,949 | +522 | 0.94% | 14,714,109 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 12,427 | +581 | 0.90% | 13,693,046 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 11,846 | -11 | 0.86% | 12,950,879 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 11,857 | +11 | 0.86% | 12,656,695 |
| 2008-03-26 | 2008-03-20 | 981.361 | 11,846 | -11 | 0.86% | 11,625,199 |
| 2008-03-19 | 2008-03-17 | 972.752 | 11,857 | +11 | 0.86% | 11,533,923 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 11,846 | -23 | 0.86% | 12,644,953 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 11,869 | +12 | 0.86% | 13,078,198 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 11,857 | +46 | 0.86% | 12,758,765 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 11,811 | -35 | 0.86% | 13,624,333 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 11,846 | -139 | 0.86% | 14,582,486 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 11,985 | +139 | 0.87% | 14,650,424 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 11,846 | -11 | 0.86% | 13,868,658 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 11,857 | -186 | 0.86% | 13,779,466 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 12,043 | +46 | 0.88% | 14,721,323 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 11,997 | -81 | 0.87% | 14,458,542 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 12,078 | +162 | 0.88% | 13,412,463 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 11,916 | +12 | 0.87% | 12,822,252 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 11,904 | -70 | 0.87% | 13,014,289 |
| 2008-01-30 | 2008-01-28 | 955.535 | 11,974 | +140 | 0.87% | 11,441,581 |
| 2008-01-29 | 2008-01-25 | 955.535 | 11,834 | -12 | 0.86% | 11,307,806 |
| 2008-01-28 | 2008-01-24 | 964.144 | 11,846 | -35 | 0.86% | 11,421,248 |
| 2008-01-25 | 2008-01-23 | 964.144 | 11,881 | -290 | 0.86% | 11,454,993 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 12,171 | -58 | 0.89% | 13,515,738 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 12,229 | +11 | 0.89% | 14,106,509 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 12,218 | -7 | 0.89% | 13,778,287 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 12,225 | -1,045 | 0.89% | 13,996,657 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 13,270 | +12 | 0.97% | 15,992,736 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 13,258 | -721 | 0.96% | 16,206,534 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 13,979 | -39 | 1.02% | 17,208,220 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 14,018 | +93 | 1.02% | 17,859,593 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 13,925 | -63 | 1.01% | 17,621,235 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 13,988 | +244 | 1.02% | 16,858,055 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 13,744 | +35 | 1.00% | 16,327,362 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 13,709 | -35 | 1.00% | 16,049,758 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 13,744 | +74 | 1.00% | 15,972,420 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 13,670 | +93 | 0.99% | 16,592,485 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 13,577 | +175 | 0.99% | 16,362,726 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 13,402 | -170 | 0.97% | 17,305,521 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 13,572 | +232 | 0.99% | 16,239,866 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 13,340 | +151 | 0.97% | 16,421,607 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 13,189 | -81 | 0.96% | 15,781,579 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 13,270 | +63 | 0.97% | 16,449,671 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 13,207 | +425 | 0.96% | 17,849,565 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 12,782 | +1,055 | 0.93% | 17,275,167 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 11,727 | +318 | 0.85% | 17,565,478 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 11,409 | +4,247 | 0.83% | 14,437,391 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 7,162 | +139 | 0.52% | 11,405,907 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 7,023 | +12 | 0.51% | 12,454,138 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 7,011 | -58 | 0.51% | 12,613,919 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 7,069 | -58 | 0.51% | 12,779,124 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 7,127 | +58 | 0.52% | 12,699,918 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 7,069 | +58 | 0.51% | 12,657,418 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 7,011 | +1,196 | 0.51% | 13,096,749 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 5,815 | +695 | 0.42% | 10,011,601 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 5,120 | +28 | 0.37% | 12,473,266 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 5,092 | -2 | 0.37% | 12,185,883 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 5,094 | +11 | 0.37% | 13,155,398 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 5,083 | +33 | 0.37% | 14,395,933 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 5,050 | -35 | 0.37% | 14,172,053 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 5,085 | +102 | 0.37% | 14,007,632 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 4,983 | +47 | 0.36% | 14,069,820 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 4,936 | -3 | 0.36% | 13,979,603 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 4,939 | -360 | 0.36% | 14,030,617 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 5,299 | -762 | 0.39% | 15,053,298 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 6,061 | -35 | 0.44% | 15,861,405 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 6,096 | -7 | 0.44% | 15,165,845 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 6,103 | +9 | 0.44% | 15,498,483 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 6,094 | -11 | 0.44% | 15,423,168 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 6,105 | -2 | 0.44% | 15,713,779 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 6,107 | +128 | 0.44% | 15,929,214 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 5,979 | +12 | 0.44% | 15,801,224 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 5,967 | +23 | 0.43% | 16,077,709 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 5,944 | -186 | 0.43% | 16,373,917 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 6,130 | -11 | 0.45% | 14,986,583 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 6,141 | -13 | 0.45% | 14,802,018 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 6,154 | +44 | 0.45% | 15,098,234 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 6,110 | -116 | 0.44% | 14,516,907 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 6,226 | +93 | 0.45% | 15,006,899 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 6,133 | -5 | 0.45% | 14,888,326 |
| 2007-10-10 | 2007-10-08 | 2548.094 | 6,138 | -58 | 0.45% | 15,640,203 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 6,196 | +17 | 0.45% | 16,001,344 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 6,179 | -10 | 0.45% | 15,851,058 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 6,189 | +12 | 0.45% | 15,184,103 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 6,177 | -12 | 0.45% | 15,686,405 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 6,189 | -28 | 0.45% | 16,356,209 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 6,217 | -81 | 0.45% | 16,430,207 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 6,298 | -35 | 0.46% | 16,861,136 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 6,333 | -37 | 0.46% | 16,791,288 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 6,370 | -93 | 0.46% | 17,218,403 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 6,463 | +114 | 0.47% | 16,913,424 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 6,349 | +49 | 0.46% | 17,762,843 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 6,300 | +116 | 0.46% | 18,601,950 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 6,184 | +23 | 0.45% | 16,928,575 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 6,161 | +58 | 0.45% | 17,661,161 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 6,103 | -11 | 0.44% | 17,705,046 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 6,114 | -40 | 0.45% | 16,789,583 |
| 2007-09-07 | 2007-09-05 | 2651.395 | 6,154 | +23 | 0.45% | 16,316,688 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 6,131 | -11 | 0.45% | 16,466,819 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 6,142 | -639 | 0.45% | 16,919,347 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 6,781 | -70 | 0.49% | 17,512,123 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 6,851 | +140 | 0.50% | 17,869,829 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 6,711 | +92 | 0.49% | 17,215,804 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 6,619 | -23 | 0.48% | 16,466,982 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 6,642 | +174 | 0.48% | 17,839,278 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 6,468 | -23 | 0.47% | 16,703,792 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 6,491 | +35 | 0.47% | 15,422,135 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 6,456 | +23 | 0.47% | 14,560,913 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 6,433 | -348 | 0.47% | 14,287,527 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 6,781 | -407 | 0.49% | 14,184,820 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 7,188 | -100 | 0.52% | 14,046,164 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 7,288 | +465 | 0.53% | 14,555,266 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 6,823 | +467 | 0.50% | 15,564,854 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 6,356 | +63 | 0.46% | 15,867,397 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 6,293 | +200 | 0.46% | 15,601,775 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 6,093 | +220 | 0.44% | 15,001,028 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 5,873 | -56 | 0.43% | 16,380,562 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 5,929 | +35 | 0.43% | 15,618,045 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 5,894 | -183 | 0.43% | 14,612,564 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 6,077 | +239 | 0.44% | 16,740,291 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 5,838 | -374 | 0.43% | 17,539,343 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 6,212 | +123 | 0.45% | 16,791,322 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 6,089 | +233 | 0.44% | 20,023,184 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 5,856 | -47 | 0.43% | 20,870,133 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 5,903 | +785 | 0.43% | 19,208,276 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 5,118 | +755 | 0.37% | 15,508,391 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 4,363 | -97 | 0.34% | 9,051,615 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 4,460 | -12 | 0.35% | 9,483,215 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 4,472 | -1,859 | 0.35% | 9,470,234 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 6,331 | -116 | 0.50% | 12,698,489 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 6,447 | -279 | 0.50% | 12,043,181 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 6,726 | +268 | 0.53% | 12,274,859 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 6,458 | -456 | 0.51% | 11,952,543 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 6,914 | +165 | 0.54% | 12,022,770 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 6,749 | -23 | 0.53% | 11,212,967 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 6,772 | -418 | 0.53% | 11,076,291 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 7,190 | +35 | 0.56% | 11,574,288 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 7,155 | -19 | 0.56% | 11,579,539 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 7,174 | -283 | 0.56% | 11,795,559 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 7,457 | -233 | 0.58% | 11,426,361 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 7,690 | +198 | 0.60% | 11,981,983 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 7,492 | -93 | 0.59% | 12,124,935 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 7,585 | -3,773 | 0.59% | 12,406,034 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 11,358 | +2,641 | 0.89% | 17,110,540 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 8,717 | +572 | 0.68% | 12,681,702 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 8,145 | -139 | 0.64% | 10,517,346 |
| 2007-06-28 | 2007-06-26 | 1291.264 | 8,284 | -68 | 0.65% | 10,696,831 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 8,352 | -32 | 0.66% | 10,712,740 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 8,384 | 0.66% | 11,042,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy