History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-10-13 | 2025-10-09 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-10-10 | 2025-10-08 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-10-09 | 2025-10-06 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-10-08 | 2025-10-03 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-10-06 | 2025-10-02 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-10-03 | 2025-09-30 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-10-02 | 2025-09-29 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-30 | 2025-09-26 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-29 | 2025-09-25 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-26 | 2025-09-24 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-25 | 2025-09-23 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-24 | 2025-09-22 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-23 | 2025-09-19 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-22 | 2025-09-18 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-19 | 2025-09-17 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-18 | 2025-09-16 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-17 | 2025-09-15 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-16 | 2025-09-12 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-15 | 2025-09-11 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-12 | 2025-09-10 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-11 | 2025-09-09 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-10 | 2025-09-08 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-09 | 2025-09-05 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-08 | 2025-09-04 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-05 | 2025-09-03 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-04 | 2025-09-02 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-03 | 2025-09-01 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-02 | 2025-08-29 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-09-01 | 2025-08-28 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-29 | 2025-08-27 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-28 | 2025-08-26 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-27 | 2025-08-25 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-26 | 2025-08-22 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-25 | 2025-08-21 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-22 | 2025-08-20 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-21 | 2025-08-19 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-20 | 2025-08-18 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-19 | 2025-08-15 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-18 | 2025-08-14 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-15 | 2025-08-13 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-14 | 2025-08-12 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-13 | 2025-08-11 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-12 | 2025-08-08 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-11 | 2025-08-07 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-08 | 2025-08-06 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-07 | 2025-08-05 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-06 | 2025-08-04 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-05 | 2025-08-01 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-04 | 2025-07-31 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-08-01 | 2025-07-30 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-31 | 2025-07-29 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-30 | 2025-07-28 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-29 | 2025-07-25 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-28 | 2025-07-24 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-25 | 2025-07-23 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-24 | 2025-07-22 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-23 | 2025-07-21 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-22 | 2025-07-18 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-21 | 2025-07-17 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-18 | 2025-07-16 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-17 | 2025-07-15 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-16 | 2025-07-14 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-15 | 2025-07-11 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-14 | 2025-07-10 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-11 | 2025-07-09 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-10 | 2025-07-08 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-09 | 2025-07-07 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-08 | 2025-07-04 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-07 | 2025-07-03 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-04 | 2025-07-02 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-03 | 2025-06-30 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-07-02 | 2025-06-27 | 0.500 | 63,801 | +0 | 0.09% | 31,900 |
| 2025-06-30 | 2025-06-26 | 0.490 | 63,801 | +0 | 0.09% | 31,262 |
| 2025-06-27 | 2025-06-25 | 0.495 | 63,801 | +0 | 0.09% | 31,581 |
| 2025-06-26 | 2025-06-24 | 0.510 | 63,801 | +0 | 0.09% | 32,539 |
| 2025-06-25 | 2025-06-23 | 0.550 | 63,801 | +0 | 0.09% | 35,091 |
| 2025-06-24 | 2025-06-20 | 0.560 | 63,801 | -100,000 | 0.09% | 35,729 |
| 2025-06-20 | 2025-06-18 | 0.640 | 163,801 | -120,000 | 0.24% | 104,833 |
| 2025-06-18 | 2025-06-16 | 0.680 | 283,801 | -260,000 | 0.41% | 192,985 |
| 2025-06-17 | 2025-06-13 | 0.790 | 543,801 | +308,950 | 0.79% | 429,603 |
| 2025-06-16 | 2025-06-12 | 0.610 | 234,851 | -20,000 | 0.34% | 143,259 |
| 2025-06-13 | 2025-06-11 | 0.610 | 254,851 | +70,000 | 0.37% | 155,459 |
| 2025-06-11 | 2025-06-09 | 0.710 | 184,851 | +120,000 | 0.27% | 131,244 |
| 2025-03-20 | 2025-03-18 | 0.800 | 64,851 | -1 | 0.10% | 51,881 |
| 2025-02-26 | 2025-02-24 | 0.390 | 64,852 | +8,000 | 0.10% | 25,292 |
| 2025-02-25 | 2025-02-21 | 0.540 | 56,852 | +14,000 | 0.08% | 30,700 |
| 2025-01-23 | 2025-01-21 | 0.300 | 42,852 | +42 | 0.07% | 12,856 |
| 2025-01-21 | 2025-01-17 | 0.330 | 42,810 | -165 | 0.07% | 14,127 |
| 2024-12-23 | 2024-12-19 | 1.240 | 42,975 | -78 | 0.07% | 53,289 |
| 2024-12-09 | 2024-12-05 | 1.180 | 43,053 | -1,020 | 0.07% | 50,803 |
| 2024-12-04 | 2024-12-02 | 1.270 | 44,073 | +4,000 | 0.08% | 55,973 |
| 2024-11-27 | 2024-11-25 | 1.200 | 40,073 | -189 | 0.07% | 48,088 |
| 2024-10-25 | 2024-10-23 | 1.530 | 40,262 | -768 | 0.07% | 61,601 |
| 2024-10-15 | 2024-10-10 | 1.590 | 41,030 | +2,000 | 0.07% | 65,238 |
| 2024-10-02 | 2024-09-27 | 2.200 | 39,030 | +60 | 0.07% | 85,866 |
| 2024-09-20 | 2024-09-17 | 2.150 | 38,970 | -1,041 | 0.07% | 83,786 |
| 2024-06-06 | 2024-06-04 | 2.120 | 40,011 | -400 | 0.07% | 84,823 |
| 2024-05-28 | 2024-05-24 | 3.000 | 40,411 | +400 | 0.07% | 121,233 |
| 2024-05-23 | 2024-05-21 | 3.050 | 40,011 | -54,800 | 0.07% | 122,034 |
| 2024-05-22 | 2024-05-20 | 3.650 | 94,811 | +54,800 | 0.16% | 346,060 |
| 2024-05-17 | 2024-05-14 | 1.650 | 40,011 | -2,000 | 0.07% | 66,018 |
| 2024-04-10 | 2024-04-08 | 3.100 | 42,011 | +2,000 | 0.10% | 130,234 |
| 2024-02-06 | 2024-02-02 | 1.900 | 40,011 | -149 | 0.09% | 76,021 |
| 2023-10-05 | 2023-10-03 | 4.350 | 40,160 | +400 | 0.10% | 174,696 |
| 2023-09-21 | 2023-09-19 | 4.700 | 39,760 | -16,400 | 0.09% | 186,872 |
| 2023-09-07 | 2023-09-05 | 3.750 | 56,160 | +3,000 | 0.13% | 210,600 |
| 2023-08-29 | 2023-08-25 | 4.100 | 53,160 | +7,280 | 0.15% | 217,956 |
| 2023-08-28 | 2023-08-24 | 6.300 | 45,880 | +6,000 | 0.13% | 289,044 |
| 2023-05-05 | 2023-05-03 | 7.000 | 39,880 | -1,800 | 0.13% | 279,160 |
| 2023-04-14 | 2023-04-12 | 6.200 | 41,680 | -600 | 0.13% | 258,416 |
| 2023-03-16 | 2023-03-14 | 5.800 | 42,280 | -32,000 | 0.13% | 245,224 |
| 2023-03-08 | 2023-03-06 | 9.950 | 74,280 | +10,000 | 0.23% | 739,086 |
| 2023-01-31 | 2023-01-27 | 12.450 | 64,280 | +6,000 | 0.20% | 800,286 |
| 2023-01-27 | 2023-01-20 | 14.500 | 58,280 | +6,000 | 0.19% | 845,060 |
| 2023-01-20 | 2023-01-18 | 19.250 | 52,280 | +10,000 | 0.17% | 1,006,390 |
| 2023-01-18 | 2023-01-16 | 20.250 | 42,280 | -400 | 0.14% | 856,170 |
| 2022-08-12 | 2022-08-10 | 14.250 | 42,680 | -200 | 0.14% | 608,190 |
| 2022-06-27 | 2022-06-23 | 14.000 | 42,880 | -600 | 0.14% | 600,320 |
| 2022-04-28 | 2022-04-26 | 18.500 | 43,480 | -63 | 0.14% | 804,380 |
| 2022-03-08 | 2022-03-04 | 23.500 | 43,543 | +7 | 0.14% | 1,023,260 |
| 2022-01-19 | 2022-01-17 | 25.500 | 43,536 | +400 | 0.14% | 1,110,168 |
| 2022-01-18 | 2022-01-14 | 24.000 | 43,136 | +800 | 0.14% | 1,035,264 |
| 2021-12-14 | 2021-12-10 | 19.500 | 42,336 | +200 | 0.14% | 825,552 |
| 2021-12-10 | 2021-12-08 | 16.250 | 42,136 | +400 | 0.14% | 684,710 |
| 2021-12-07 | 2021-12-03 | 20.000 | 41,736 | +200 | 0.14% | 834,720 |
| 2021-12-06 | 2021-12-02 | 21.500 | 41,536 | +600 | 0.14% | 893,024 |
| 2021-12-03 | 2021-12-01 | 20.000 | 40,936 | +2,000 | 0.14% | 818,720 |
| 2021-11-23 | 2021-11-19 | 19.250 | 38,936 | -400 | 0.13% | 749,518 |
| 2021-11-18 | 2021-11-16 | 19.750 | 39,336 | +1,000 | 0.13% | 776,886 |
| 2021-11-15 | 2021-11-11 | 21.250 | 38,336 | -400 | 0.13% | 814,640 |
| 2021-11-12 | 2021-11-10 | 21.250 | 38,736 | -600 | 0.13% | 823,140 |
| 2021-11-11 | 2021-11-09 | 22.250 | 39,336 | +1,400 | 0.13% | 875,226 |
| 2021-11-10 | 2021-11-08 | 23.500 | 37,936 | +1,000 | 0.13% | 891,496 |
| 2021-11-09 | 2021-11-05 | 23.500 | 36,936 | -400 | 0.12% | 867,996 |
| 2021-11-08 | 2021-11-04 | 24.250 | 37,336 | +1,000 | 0.12% | 905,398 |
| 2021-11-05 | 2021-11-03 | 26.000 | 36,336 | +800 | 0.12% | 944,736 |
| 2021-11-04 | 2021-11-02 | 27.000 | 35,536 | +400 | 0.12% | 959,472 |
| 2021-11-03 | 2021-11-01 | 29.500 | 35,136 | +800 | 0.12% | 1,036,512 |
| 2021-11-02 | 2021-10-29 | 29.500 | 34,336 | -2,600 | 0.11% | 1,012,912 |
| 2021-11-01 | 2021-10-28 | 24.750 | 36,936 | +1,000 | 0.12% | 914,166 |
| 2021-10-29 | 2021-10-27 | 24.000 | 35,936 | +800 | 0.12% | 862,464 |
| 2021-10-28 | 2021-10-26 | 26.500 | 35,136 | +1,200 | 0.12% | 931,104 |
| 2021-10-27 | 2021-10-25 | 26.000 | 33,936 | -600 | 0.11% | 882,336 |
| 2021-10-26 | 2021-10-22 | 25.500 | 34,536 | +400 | 0.11% | 880,668 |
| 2021-10-25 | 2021-10-21 | 24.500 | 34,136 | -1,800 | 0.11% | 836,332 |
| 2021-10-22 | 2021-10-20 | 24.750 | 35,936 | +2,600 | 0.12% | 889,416 |
| 2021-10-21 | 2021-10-19 | 23.750 | 33,336 | -1,400 | 0.11% | 791,730 |
| 2021-10-11 | 2021-10-07 | 22.750 | 34,736 | -800 | 0.11% | 790,244 |
| 2021-10-08 | 2021-10-06 | 21.500 | 35,536 | -800 | 0.12% | 764,024 |
| 2021-06-17 | 2021-06-15 | 11.950 | 36,336 | -5 | 0.14% | 434,215 |
| 2021-05-18 | 2021-05-14 | 12.750 | 36,341 | -1,000 | 0.14% | 463,348 |
| 2021-05-12 | 2021-05-10 | 13.000 | 37,341 | +6,000 | 0.15% | 485,433 |
| 2021-05-07 | 2021-05-05 | 13.250 | 31,341 | -8,800 | 0.12% | 415,268 |
| 2021-05-06 | 2021-05-04 | 14.250 | 40,141 | -10,200 | 0.16% | 572,009 |
| 2021-05-05 | 2021-05-03 | 13.750 | 50,341 | +14,525 | 0.20% | 692,189 |
| 2021-05-04 | 2021-04-30 | 13.250 | 35,816 | +3,770 | 0.14% | 474,562 |
| 2021-05-03 | 2021-04-29 | 10.850 | 32,046 | +600 | 0.13% | 347,699 |
| 2021-04-30 | 2021-04-28 | 12.250 | 31,446 | +600 | 0.12% | 385,213 |
| 2021-04-29 | 2021-04-27 | 16.500 | 30,846 | -15,600 | 0.12% | 508,959 |
| 2021-04-28 | 2021-04-26 | 10.800 | 46,446 | +10,800 | 0.18% | 501,617 |
| 2021-04-27 | 2021-04-23 | 7.800 | 35,646 | -1,000 | 0.14% | 278,039 |
| 2021-02-24 | 2021-02-22 | 4.950 | 36,646 | +200 | 0.15% | 181,398 |
| 2021-02-23 | 2021-02-19 | 5.900 | 36,446 | +400 | 0.14% | 215,031 |
| 2021-02-17 | 2021-02-11 | 3.050 | 36,046 | -1,000 | 0.14% | 109,940 |
| 2021-01-25 | 2021-01-21 | 3.100 | 37,046 | +2,100 | 0.15% | 114,843 |
| 2020-10-27 | 2020-10-22 | 5.000 | 34,946 | -120 | 0.16% | 174,730 |
| 2020-10-23 | 2020-10-21 | 6.850 | 35,066 | -825 | 0.16% | 240,202 |
| 2020-09-09 | 2020-09-07 | 5.650 | 35,891 | -400 | 0.17% | 202,784 |
| 2020-08-27 | 2020-08-25 | 7.750 | 36,291 | -1,000 | 0.17% | 281,255 |
| 2020-08-24 | 2020-08-20 | 7.250 | 37,291 | +156 | 0.18% | 270,360 |
| 2020-08-12 | 2020-08-10 | 9.400 | 37,135 | -333 | 0.18% | 349,069 |
| 2020-05-27 | 2020-05-25 | 8.500 | 37,468 | +675 | 0.18% | 318,478 |
| 2020-05-22 | 2020-05-20 | 9.350 | 36,793 | +120 | 0.17% | 344,015 |
| 2020-05-05 | 2020-04-29 | 10.000 | 36,673 | -2,000 | 0.17% | 366,730 |
| 2020-05-04 | 2020-04-28 | 11.500 | 38,673 | -400 | 0.18% | 444,739 |
| 2020-04-29 | 2020-04-27 | 10.100 | 39,073 | +63 | 0.19% | 394,637 |
| 2020-04-28 | 2020-04-24 | 10.100 | 39,010 | +30 | 0.19% | 394,001 |
| 2020-03-18 | 2020-03-16 | 12.200 | 38,980 | +1,050 | 0.19% | 475,556 |
| 2020-03-16 | 2020-03-12 | 19.000 | 37,930 | -1,040 | 0.18% | 720,670 |
| 2020-03-13 | 2020-03-11 | 14.000 | 38,970 | -50 | 0.19% | 545,580 |
| 2020-01-09 | 2020-01-07 | 17.000 | 39,020 | -520 | 0.19% | 663,340 |
| 2019-12-02 | 2019-11-28 | 16.000 | 39,540 | -1,320 | 0.21% | 632,640 |
| 2019-11-19 | 2019-11-15 | 19.000 | 40,860 | -800 | 0.22% | 776,340 |
| 2019-10-22 | 2019-10-18 | 21.000 | 41,660 | -1,000 | 0.24% | 874,860 |
| 2019-10-18 | 2019-10-16 | 22.000 | 42,660 | -1,000 | 0.24% | 938,520 |
| 2019-10-17 | 2019-10-15 | 21.000 | 43,660 | -1,720 | 0.25% | 916,860 |
| 2019-10-16 | 2019-10-14 | 21.000 | 45,380 | +4,240 | 0.26% | 952,980 |
| 2019-09-19 | 2019-09-17 | 19.000 | 41,140 | -520 | 0.23% | 781,660 |
| 2019-09-18 | 2019-09-16 | 21.000 | 41,660 | +120 | 0.24% | 874,860 |
| 2019-09-13 | 2019-09-11 | 18.000 | 41,540 | +520 | 0.24% | 747,720 |
| 2019-09-04 | 2019-09-02 | 17.000 | 41,020 | +40 | 0.23% | 697,340 |
| 2019-09-02 | 2019-08-29 | 19.000 | 40,980 | +1,000 | 0.23% | 778,620 |
| 2019-08-21 | 2019-08-19 | 20.000 | 39,980 | -2,000 | 0.23% | 799,600 |
| 2019-08-19 | 2019-08-15 | 20.000 | 41,980 | -600 | 0.24% | 839,600 |
| 2019-08-12 | 2019-08-08 | 24.000 | 42,580 | +189 | 0.24% | 1,021,920 |
| 2019-08-09 | 2019-08-07 | 24.000 | 42,391 | +1,840 | 0.24% | 1,017,384 |
| 2019-08-05 | 2019-08-01 | 29.000 | 40,551 | +200 | 0.23% | 1,175,979 |
| 2019-08-01 | 2019-07-30 | 28.000 | 40,351 | -840 | 0.23% | 1,129,828 |
| 2019-07-31 | 2019-07-29 | 30.000 | 41,191 | -250 | 0.23% | 1,235,730 |
| 2019-07-29 | 2019-07-25 | 34.000 | 41,441 | -1,080 | 0.24% | 1,408,994 |
| 2019-07-25 | 2019-07-23 | 32.000 | 42,521 | -40 | 0.24% | 1,360,672 |
| 2019-07-24 | 2019-07-22 | 31.000 | 42,561 | +373 | 0.24% | 1,319,391 |
| 2019-07-23 | 2019-07-19 | 31.000 | 42,188 | +797 | 0.24% | 1,307,828 |
| 2019-07-22 | 2019-07-18 | 29.000 | 41,391 | -931 | 0.24% | 1,200,339 |
| 2019-07-19 | 2019-07-17 | 33.000 | 42,322 | +440 | 0.24% | 1,396,626 |
| 2019-07-18 | 2019-07-16 | 34.000 | 41,882 | +3,500 | 0.24% | 1,423,988 |
| 2019-07-17 | 2019-07-15 | 24.000 | 38,382 | +600 | 0.22% | 921,168 |
| 2019-07-16 | 2019-07-12 | 21.000 | 37,782 | +180 | 0.22% | 793,422 |
| 2019-07-15 | 2019-07-11 | 21.000 | 37,602 | +1,041 | 0.21% | 789,642 |
| 2019-07-12 | 2019-07-10 | 21.000 | 36,561 | +768 | 0.21% | 767,781 |
| 2019-06-20 | 2019-06-18 | 20.000 | 35,793 | -350 | 0.20% | 715,860 |
| 2019-05-24 | 2019-05-22 | 21.000 | 36,143 | -80 | 0.21% | 759,003 |
| 2019-05-06 | 2019-05-02 | 23.000 | 36,223 | -1,000 | 0.21% | 833,129 |
| 2019-05-02 | 2019-04-29 | 23.000 | 37,223 | -750 | 0.21% | 856,129 |
| 2019-03-18 | 2019-03-14 | 25.000 | 37,973 | -840 | 0.22% | 949,325 |
| 2019-03-14 | 2019-03-12 | 26.000 | 38,813 | +640 | 0.22% | 1,009,138 |
| 2019-02-01 | 2019-01-30 | 23.000 | 38,173 | -65 | 0.22% | 877,979 |
| 2019-01-18 | 2019-01-16 | 22.000 | 38,238 | -10 | 0.22% | 841,236 |
| 2018-11-29 | 2018-11-27 | 25.000 | 38,248 | -10 | 0.22% | 956,200 |
| 2018-11-28 | 2018-11-26 | 24.000 | 38,258 | -1,240 | 0.22% | 918,192 |
| 2018-11-22 | 2018-11-20 | 22.000 | 39,498 | -1,200 | 0.23% | 868,956 |
| 2018-11-12 | 2018-11-08 | 25.000 | 40,698 | -120 | 0.23% | 1,017,450 |
| 2018-11-01 | 2018-10-30 | 25.000 | 40,818 | +1,200 | 0.23% | 1,020,450 |
| 2018-10-31 | 2018-10-29 | 26.000 | 39,618 | -1,000 | 0.23% | 1,030,068 |
| 2018-10-26 | 2018-10-24 | 23.000 | 40,618 | -160 | 0.23% | 934,214 |
| 2018-10-18 | 2018-10-15 | 23.000 | 40,778 | -2,920 | 0.23% | 937,894 |
| 2018-10-16 | 2018-10-12 | 22.000 | 43,698 | +1,000 | 0.25% | 961,356 |
| 2018-10-15 | 2018-10-11 | 22.000 | 42,698 | -1,000 | 0.24% | 939,356 |
| 2018-10-12 | 2018-10-10 | 25.000 | 43,698 | +1,000 | 0.25% | 1,092,450 |
| 2018-10-10 | 2018-10-08 | 25.000 | 42,698 | -800 | 0.24% | 1,067,450 |
| 2018-10-05 | 2018-10-03 | 25.000 | 43,498 | +1,200 | 0.25% | 1,087,450 |
| 2018-10-04 | 2018-10-02 | 27.000 | 42,298 | +3,880 | 0.24% | 1,142,046 |
| 2018-10-03 | 2018-09-28 | 28.000 | 38,418 | -400 | 0.22% | 1,075,704 |
| 2018-10-02 | 2018-09-27 | 25.000 | 38,818 | -2,000 | 0.22% | 970,450 |
| 2018-09-28 | 2018-09-26 | 24.000 | 40,818 | +160 | 0.23% | 979,632 |
| 2018-09-27 | 2018-09-24 | 24.000 | 40,658 | +120 | 0.23% | 975,792 |
| 2018-09-21 | 2018-09-19 | 24.000 | 40,538 | -400 | 0.23% | 972,912 |
| 2018-09-19 | 2018-09-17 | 23.000 | 40,938 | +40 | 0.23% | 941,574 |
| 2018-09-18 | 2018-09-14 | 23.000 | 40,898 | +4,000 | 0.23% | 940,654 |
| 2018-09-13 | 2018-09-11 | 21.000 | 36,898 | +400 | 0.21% | 774,858 |
| 2018-09-11 | 2018-09-07 | 22.000 | 36,498 | -400 | 0.21% | 802,956 |
| 2018-09-07 | 2018-09-05 | 18.000 | 36,898 | -200 | 0.21% | 664,164 |
| 2018-09-06 | 2018-09-04 | 18.000 | 37,098 | +200 | 0.21% | 667,764 |
| 2018-09-05 | 2018-09-03 | 16.000 | 36,898 | -400 | 0.21% | 590,368 |
| 2018-09-04 | 2018-08-31 | 17.000 | 37,298 | -1,120 | 0.21% | 634,066 |
| 2018-08-29 | 2018-08-27 | 12.000 | 38,418 | -2,520 | 0.22% | 461,016 |
| 2018-08-06 | 2018-08-02 | 12.000 | 40,938 | +1,920 | 0.23% | 491,256 |
| 2018-08-02 | 2018-07-31 | 12.000 | 39,018 | +320 | 0.22% | 468,216 |
| 2018-07-26 | 2018-07-24 | 17.000 | 38,698 | +160 | 0.22% | 657,866 |
| 2018-07-20 | 2018-07-18 | 17.000 | 38,538 | +120 | 0.22% | 655,146 |
| 2018-07-19 | 2018-07-17 | 17.000 | 38,418 | -1,000 | 0.22% | 653,106 |
| 2018-07-17 | 2018-07-13 | 18.000 | 39,418 | -480 | 0.22% | 709,524 |
| 2018-07-16 | 2018-07-12 | 18.000 | 39,898 | -66 | 0.23% | 718,164 |
| 2018-06-25 | 2018-06-21 | 18.000 | 39,964 | -40 | 0.23% | 719,352 |
| 2018-06-20 | 2018-06-15 | 19.000 | 40,004 | +40 | 0.23% | 760,076 |
| 2018-05-29 | 2018-05-25 | 21.000 | 39,964 | +1,000 | 0.23% | 839,244 |
| 2018-05-18 | 2018-05-16 | 20.000 | 38,964 | -2,520 | 0.22% | 779,280 |
| 2018-04-09 | 2018-04-04 | 20.000 | 41,484 | -1,000 | 0.24% | 829,680 |
| 2018-03-27 | 2018-03-23 | 20.000 | 42,484 | +80 | 0.24% | 849,680 |
| 2018-03-26 | 2018-03-22 | 21.000 | 42,404 | +3,000 | 0.24% | 890,484 |
| 2018-03-20 | 2018-03-16 | 22.000 | 39,404 | -320 | 0.22% | 866,888 |
| 2018-03-15 | 2018-03-13 | 24.000 | 39,724 | -880 | 0.23% | 953,376 |
| 2018-03-14 | 2018-03-12 | 24.000 | 40,604 | +880 | 0.23% | 974,496 |
| 2018-03-13 | 2018-03-09 | 22.000 | 39,724 | +400 | 0.23% | 873,928 |
| 2018-03-12 | 2018-03-08 | 24.000 | 39,324 | -1,460 | 0.22% | 943,776 |
| 2018-03-09 | 2018-03-07 | 21.000 | 40,784 | -240 | 0.23% | 856,464 |
| 2018-03-08 | 2018-03-06 | 20.000 | 41,024 | +1,000 | 0.23% | 820,480 |
| 2018-03-07 | 2018-03-05 | 20.000 | 40,024 | -1,480 | 0.23% | 800,480 |
| 2018-03-06 | 2018-03-02 | 19.000 | 41,504 | -2,000 | 0.24% | 788,576 |
| 2018-03-02 | 2018-02-28 | 20.000 | 43,504 | +1,000 | 0.25% | 870,080 |
| 2018-03-01 | 2018-02-27 | 20.000 | 42,504 | -1,080 | 0.24% | 850,080 |
| 2018-02-28 | 2018-02-26 | 20.000 | 43,584 | +800 | 0.25% | 871,680 |
| 2018-02-26 | 2018-02-22 | 20.000 | 42,784 | +640 | 0.24% | 855,680 |
| 2018-02-23 | 2018-02-21 | 20.000 | 42,144 | -40 | 0.24% | 842,880 |
| 2018-02-22 | 2018-02-20 | 21.000 | 42,184 | +3,080 | 0.24% | 885,864 |
| 2018-02-07 | 2018-02-05 | 20.000 | 39,104 | -2,000 | 0.22% | 782,080 |
| 2018-01-24 | 2018-01-22 | 21.000 | 41,104 | -2,410 | 0.23% | 863,184 |
| 2018-01-17 | 2018-01-15 | 21.000 | 43,514 | -600 | 0.25% | 913,794 |
| 2018-01-16 | 2018-01-12 | 22.000 | 44,114 | -975 | 0.25% | 970,508 |
| 2018-01-05 | 2018-01-03 | 20.000 | 45,089 | -3,000 | 0.26% | 901,780 |
| 2017-12-29 | 2017-12-27 | 20.000 | 48,089 | -400 | 0.27% | 961,780 |
| 2017-12-28 | 2017-12-22 | 20.000 | 48,489 | +400 | 0.28% | 969,780 |
| 2017-12-12 | 2017-12-08 | 20.000 | 48,089 | -20 | 0.27% | 961,780 |
| 2017-12-11 | 2017-12-07 | 21.000 | 48,109 | +40 | 0.27% | 1,010,289 |
| 2017-12-08 | 2017-12-06 | 22.000 | 48,069 | +3,000 | 0.27% | 1,057,518 |
| 2017-11-28 | 2017-11-24 | 26.000 | 45,069 | +320 | 0.26% | 1,171,794 |
| 2017-11-27 | 2017-11-23 | 27.000 | 44,749 | +120 | 0.26% | 1,208,223 |
| 2017-11-24 | 2017-11-22 | 27.000 | 44,629 | -400 | 0.25% | 1,204,983 |
| 2017-11-23 | 2017-11-21 | 26.000 | 45,029 | -40 | 0.26% | 1,170,754 |
| 2017-11-10 | 2017-11-08 | 24.000 | 45,069 | +200 | 0.26% | 1,081,656 |
| 2017-11-08 | 2017-11-06 | 25.000 | 44,869 | +200 | 0.26% | 1,121,725 |
| 2017-11-06 | 2017-11-02 | 27.000 | 44,669 | +200 | 0.25% | 1,206,063 |
| 2017-11-02 | 2017-10-31 | 28.000 | 44,469 | -80 | 0.25% | 1,245,132 |
| 2017-10-31 | 2017-10-27 | 27.000 | 44,549 | +200 | 0.25% | 1,202,823 |
| 2017-10-25 | 2017-10-23 | 29.000 | 44,349 | +200 | 0.25% | 1,286,121 |
| 2017-10-23 | 2017-10-19 | 30.000 | 44,149 | -200 | 0.25% | 1,324,470 |
| 2017-10-20 | 2017-10-18 | 32.000 | 44,349 | +40 | 0.25% | 1,419,168 |
| 2017-10-19 | 2017-10-17 | 29.000 | 44,309 | -120 | 0.25% | 1,284,961 |
| 2017-10-18 | 2017-10-16 | 26.000 | 44,429 | -280 | 0.25% | 1,155,154 |
| 2017-10-17 | 2017-10-13 | 22.000 | 44,709 | +40 | 0.25% | 983,598 |
| 2017-10-10 | 2017-10-06 | 22.000 | 44,669 | -9,600 | 0.25% | 982,718 |
| 2017-10-09 | 2017-10-04 | 23.000 | 54,269 | +9,200 | 0.31% | 1,248,187 |
| 2017-09-27 | 2017-09-25 | 21.000 | 45,069 | +50 | 0.26% | 946,449 |
| 2017-09-22 | 2017-09-20 | 22.000 | 45,019 | +400 | 0.26% | 990,418 |
| 2017-09-20 | 2017-09-18 | 22.000 | 44,619 | -400 | 0.25% | 981,618 |
| 2017-09-19 | 2017-09-15 | 22.000 | 45,019 | +400 | 0.26% | 990,418 |
| 2017-09-18 | 2017-09-14 | 23.000 | 44,619 | +400 | 0.25% | 1,026,237 |
| 2017-09-15 | 2017-09-13 | 23.000 | 44,219 | -200 | 0.25% | 1,017,037 |
| 2017-09-13 | 2017-09-11 | 24.000 | 44,419 | -1,400 | 0.25% | 1,066,056 |
| 2017-09-11 | 2017-09-07 | 22.000 | 45,819 | +160 | 0.26% | 1,008,018 |
| 2017-09-08 | 2017-09-06 | 24.000 | 45,659 | +240 | 0.26% | 1,095,816 |
| 2017-08-25 | 2017-08-22 | 24.000 | 45,419 | +1,000 | 0.26% | 1,090,056 |
| 2017-08-09 | 2017-08-07 | 25.000 | 44,419 | -400 | 0.25% | 1,110,475 |
| 2017-08-08 | 2017-08-04 | 24.000 | 44,819 | -400 | 0.26% | 1,075,656 |
| 2017-08-04 | 2017-08-02 | 23.000 | 45,219 | -400 | 0.26% | 1,040,037 |
| 2017-08-03 | 2017-08-01 | 22.000 | 45,619 | -400 | 0.26% | 1,003,618 |
| 2017-07-31 | 2017-07-27 | 21.000 | 46,019 | +400 | 0.26% | 966,399 |
| 2017-07-28 | 2017-07-26 | 22.000 | 45,619 | +400 | 0.26% | 1,003,618 |
| 2017-07-25 | 2017-07-21 | 22.000 | 45,219 | -600 | 0.26% | 994,818 |
| 2017-07-24 | 2017-07-20 | 22.000 | 45,819 | -400 | 0.26% | 1,008,018 |
| 2017-07-21 | 2017-07-19 | 21.000 | 46,219 | +600 | 0.26% | 970,599 |
| 2017-07-20 | 2017-07-18 | 21.000 | 45,619 | +400 | 0.26% | 957,999 |
| 2017-07-17 | 2017-07-13 | 24.000 | 45,219 | +400 | 0.26% | 1,085,256 |
| 2017-07-06 | 2017-07-04 | 25.000 | 44,819 | -31 | 0.26% | 1,120,475 |
| 2017-06-22 | 2017-06-20 | 30.000 | 44,850 | -400 | 0.26% | 1,345,500 |
| 2017-06-13 | 2017-06-09 | 29.000 | 45,250 | -400 | 0.26% | 1,312,250 |
| 2017-06-07 | 2017-06-05 | 28.000 | 45,650 | +400 | 0.26% | 1,278,200 |
| 2017-05-23 | 2017-05-19 | 28.000 | 45,250 | +200 | 0.26% | 1,267,000 |
| 2017-05-22 | 2017-05-18 | 28.000 | 45,050 | +200 | 0.26% | 1,261,400 |
| 2017-05-19 | 2017-05-17 | 29.000 | 44,850 | +400 | 0.26% | 1,300,650 |
| 2017-05-18 | 2017-05-16 | 30.000 | 44,450 | +200 | 0.25% | 1,333,500 |
| 2017-05-15 | 2017-05-11 | 31.000 | 44,250 | -610 | 0.25% | 1,371,750 |
| 2017-05-11 | 2017-05-09 | 30.000 | 44,860 | -40 | 0.26% | 1,345,800 |
| 2017-05-10 | 2017-05-08 | 29.000 | 44,900 | -1,120 | 0.26% | 1,302,100 |
| 2017-05-09 | 2017-05-05 | 29.000 | 46,020 | +200 | 0.26% | 1,334,580 |
| 2017-05-05 | 2017-05-02 | 31.000 | 45,820 | -120 | 0.26% | 1,420,420 |
| 2017-05-04 | 2017-04-28 | 31.000 | 45,940 | +200 | 0.26% | 1,424,140 |
| 2017-05-02 | 2017-04-27 | 33.000 | 45,740 | +320 | 0.26% | 1,509,420 |
| 2017-04-28 | 2017-04-26 | 33.000 | 45,420 | -280 | 0.26% | 1,498,860 |
| 2017-04-27 | 2017-04-25 | 29.000 | 45,700 | -200 | 0.26% | 1,325,300 |
| 2017-04-21 | 2017-04-19 | 27.000 | 45,900 | -200 | 0.26% | 1,239,300 |
| 2017-04-20 | 2017-04-18 | 28.000 | 46,100 | +200 | 0.26% | 1,290,800 |
| 2017-04-06 | 2017-04-03 | 28.000 | 45,900 | -680 | 0.26% | 1,285,200 |
| 2017-03-31 | 2017-03-29 | 28.000 | 46,580 | +200 | 0.27% | 1,304,240 |
| 2017-03-23 | 2017-03-21 | 29.000 | 46,380 | +200 | 0.26% | 1,345,020 |
| 2017-03-20 | 2017-03-16 | 29.000 | 46,180 | +40 | 0.26% | 1,339,220 |
| 2017-03-17 | 2017-03-15 | 30.000 | 46,140 | +200 | 0.26% | 1,384,200 |
| 2017-03-16 | 2017-03-14 | 29.000 | 45,940 | +40 | 0.26% | 1,332,260 |
| 2017-03-09 | 2017-03-07 | 31.000 | 45,900 | +200 | 0.26% | 1,422,900 |
| 2017-03-07 | 2017-03-03 | 32.000 | 45,700 | -3,000 | 0.26% | 1,462,400 |
| 2017-03-02 | 2017-02-28 | 34.000 | 48,700 | -3,080 | 0.28% | 1,655,800 |
| 2017-03-01 | 2017-02-27 | 35.000 | 51,780 | +1,000 | 0.30% | 1,812,300 |
| 2017-02-23 | 2017-02-21 | 34.000 | 50,780 | -200 | 0.29% | 1,726,520 |
| 2017-02-22 | 2017-02-20 | 34.000 | 50,980 | +2,200 | 0.29% | 1,733,320 |
| 2017-02-21 | 2017-02-17 | 34.000 | 48,780 | +3,080 | 0.28% | 1,658,520 |
| 2017-02-20 | 2017-02-16 | 33.000 | 45,700 | +200 | 0.26% | 1,508,100 |
| 2017-02-17 | 2017-02-15 | 34.000 | 45,500 | +80 | 0.26% | 1,547,000 |
| 2017-02-16 | 2017-02-14 | 34.000 | 45,420 | +3,000 | 0.26% | 1,544,280 |
| 2017-02-08 | 2017-02-06 | 36.000 | 42,420 | -120 | 0.24% | 1,527,120 |
| 2017-02-01 | 2017-01-25 | 34.000 | 42,540 | -400 | 0.24% | 1,446,360 |
| 2017-01-26 | 2017-01-24 | 30.000 | 42,940 | -200 | 0.24% | 1,288,200 |
| 2017-01-25 | 2017-01-23 | 30.000 | 43,140 | +1,120 | 0.25% | 1,294,200 |
| 2017-01-20 | 2017-01-18 | 29.000 | 42,020 | -200 | 0.24% | 1,218,580 |
| 2017-01-19 | 2017-01-17 | 29.000 | 42,220 | +200 | 0.24% | 1,224,380 |
| 2017-01-18 | 2017-01-16 | 29.000 | 42,020 | -480 | 0.24% | 1,218,580 |
| 2017-01-17 | 2017-01-13 | 28.000 | 42,500 | +200 | 0.24% | 1,190,000 |
| 2017-01-16 | 2017-01-12 | 28.000 | 42,300 | -120 | 0.24% | 1,184,400 |
| 2017-01-12 | 2017-01-10 | 28.000 | 42,420 | +200 | 0.24% | 1,187,760 |
| 2017-01-10 | 2017-01-06 | 28.000 | 42,220 | +200 | 0.24% | 1,182,160 |
| 2016-12-29 | 2016-12-23 | 30.000 | 42,020 | +200 | 0.24% | 1,260,600 |
| 2016-12-28 | 2016-12-22 | 31.000 | 41,820 | +80 | 0.24% | 1,296,420 |
| 2016-12-22 | 2016-12-20 | 31.000 | 41,740 | +200 | 0.24% | 1,293,940 |
| 2016-12-21 | 2016-12-19 | 34.000 | 41,540 | +40 | 0.24% | 1,412,360 |
| 2016-12-19 | 2016-12-15 | 35.000 | 41,500 | -200 | 0.24% | 1,452,500 |
| 2016-12-16 | 2016-12-14 | 35.000 | 41,700 | -800 | 0.24% | 1,459,500 |
| 2016-12-13 | 2016-12-09 | 35.000 | 42,500 | -120 | 0.24% | 1,487,500 |
| 2016-12-06 | 2016-12-02 | 36.000 | 42,620 | +200 | 0.24% | 1,534,320 |
| 2016-12-05 | 2016-12-01 | 35.000 | 42,420 | -400 | 0.24% | 1,484,700 |
| 2016-12-01 | 2016-11-29 | 37.000 | 42,820 | -200 | 0.24% | 1,584,340 |
| 2016-11-29 | 2016-11-25 | 35.000 | 43,020 | +200 | 0.25% | 1,505,700 |
| 2016-11-28 | 2016-11-24 | 36.000 | 42,820 | -2,040 | 0.24% | 1,541,520 |
| 2016-11-25 | 2016-11-23 | 36.000 | 44,860 | +2,040 | 0.26% | 1,614,960 |
| 2016-11-11 | 2016-11-09 | 36.000 | 42,820 | +200 | 0.24% | 1,541,520 |
| 2016-11-09 | 2016-11-07 | 38.000 | 42,620 | -2,960 | 0.24% | 1,619,560 |
| 2016-11-07 | 2016-11-03 | 38.000 | 45,580 | +3,040 | 0.26% | 1,732,040 |
| 2016-11-04 | 2016-11-02 | 39.000 | 42,540 | +200 | 0.24% | 1,659,060 |
| 2016-11-02 | 2016-10-31 | 40.000 | 42,340 | -1,960 | 0.24% | 1,693,600 |
| 2016-10-31 | 2016-10-27 | 39.000 | 44,300 | +200 | 0.25% | 1,727,700 |
| 2016-10-28 | 2016-10-26 | 40.000 | 44,100 | -2,160 | 0.25% | 1,764,000 |
| 2016-10-27 | 2016-10-25 | 40.000 | 46,260 | -200 | 0.26% | 1,850,400 |
| 2016-10-26 | 2016-10-24 | 40.000 | 46,460 | +2,360 | 0.26% | 1,858,400 |
| 2016-10-24 | 2016-10-19 | 39.000 | 44,100 | +200 | 0.25% | 1,719,900 |
| 2016-10-17 | 2016-10-13 | 40.000 | 43,900 | -480 | 0.25% | 1,756,000 |
| 2016-10-11 | 2016-10-06 | 42.000 | 44,380 | +145 | 0.25% | 1,863,960 |
| 2016-10-03 | 2016-09-29 | 43.000 | 44,235 | -800 | 0.25% | 1,902,105 |
| 2016-09-30 | 2016-09-28 | 42.000 | 45,035 | +320 | 0.26% | 1,891,470 |
| 2016-09-29 | 2016-09-27 | 43.000 | 44,715 | +1,835 | 0.25% | 1,922,745 |
| 2016-09-28 | 2016-09-26 | 41.000 | 42,880 | +280 | 0.24% | 1,758,080 |
| 2016-09-23 | 2016-09-21 | 41.000 | 42,600 | -200 | 0.24% | 1,746,600 |
| 2016-09-20 | 2016-09-15 | 40.000 | 42,800 | +360 | 0.24% | 1,712,000 |
| 2016-09-19 | 2016-09-14 | 41.000 | 42,440 | -960 | 0.24% | 1,740,040 |
| 2016-09-14 | 2016-09-12 | 39.000 | 43,400 | -80 | 0.25% | 1,692,600 |
| 2016-09-13 | 2016-09-09 | 40.000 | 43,480 | -200 | 0.25% | 1,739,200 |
| 2016-09-09 | 2016-09-07 | 40.000 | 43,680 | +200 | 0.25% | 1,747,200 |
| 2016-09-08 | 2016-09-06 | 41.000 | 43,480 | +200 | 0.25% | 1,782,680 |
| 2016-09-07 | 2016-09-05 | 41.000 | 43,280 | -4,200 | 0.25% | 1,774,480 |
| 2016-09-06 | 2016-09-02 | 40.000 | 47,480 | -20,400 | 0.27% | 1,899,200 |
| 2016-08-25 | 2016-08-23 | 43.000 | 67,880 | -160 | 0.39% | 2,918,840 |
| 2016-08-23 | 2016-08-19 | 43.000 | 68,040 | +80 | 0.39% | 2,925,720 |
| 2016-08-19 | 2016-08-17 | 44.000 | 67,960 | -240 | 0.39% | 2,990,240 |
| 2016-08-18 | 2016-08-16 | 41.000 | 68,200 | -320 | 0.39% | 2,796,200 |
| 2016-08-17 | 2016-08-15 | 39.000 | 68,520 | +1,280 | 0.39% | 2,672,280 |
| 2016-08-15 | 2016-08-11 | 40.000 | 67,240 | +5,988 | 0.38% | 2,689,600 |
| 2016-08-12 | 2016-08-10 | 42.000 | 61,252 | +80 | 0.35% | 2,572,584 |
| 2016-08-11 | 2016-08-09 | 44.000 | 61,172 | +600 | 0.35% | 2,691,568 |
| 2016-08-10 | 2016-08-08 | 46.000 | 60,572 | +400 | 0.35% | 2,786,312 |
| 2016-08-09 | 2016-08-05 | 45.000 | 60,172 | -1,022 | 0.34% | 2,707,740 |
| 2016-08-08 | 2016-08-04 | 46.000 | 61,194 | -1,120 | 0.35% | 2,814,924 |
| 2016-08-04 | 2016-08-01 | 42.000 | 62,314 | +1,520 | 0.36% | 2,617,188 |
| 2016-07-29 | 2016-07-27 | 43.000 | 60,794 | +320 | 0.35% | 2,614,142 |
| 2016-07-27 | 2016-07-25 | 45.000 | 60,474 | +520 | 0.34% | 2,721,330 |
| 2016-07-26 | 2016-07-22 | 45.000 | 59,954 | -160 | 0.34% | 2,697,930 |
| 2016-07-25 | 2016-07-21 | 43.000 | 60,114 | +1,560 | 0.34% | 2,584,902 |
| 2016-07-22 | 2016-07-20 | 43.000 | 58,554 | +80 | 0.33% | 2,517,822 |
| 2016-07-21 | 2016-07-19 | 45.000 | 58,474 | +120 | 0.33% | 2,631,330 |
| 2016-07-20 | 2016-07-18 | 44.000 | 58,354 | -2,400 | 0.33% | 2,567,576 |
| 2016-07-19 | 2016-07-15 | 42.000 | 60,754 | -640 | 0.35% | 2,551,668 |
| 2016-07-18 | 2016-07-14 | 44.000 | 61,394 | -240 | 0.35% | 2,701,336 |
| 2016-07-15 | 2016-07-13 | 46.000 | 61,634 | +4,200 | 0.35% | 2,835,164 |
| 2016-07-14 | 2016-07-12 | 49.000 | 57,434 | +2,125 | 0.33% | 2,814,266 |
| 2016-07-13 | 2016-07-11 | 44.000 | 55,309 | +570 | 0.32% | 2,433,596 |
| 2016-07-11 | 2016-07-07 | 37.000 | 54,739 | +13,200 | 0.31% | 2,025,343 |
| 2016-07-06 | 2016-07-04 | 35.000 | 41,539 | +150 | 0.24% | 1,453,865 |
| 2016-07-04 | 2016-06-29 | 37.000 | 41,389 | -400 | 0.24% | 1,531,393 |
| 2016-06-28 | 2016-06-24 | 35.000 | 41,789 | -7,160 | 0.24% | 1,462,615 |
| 2016-06-27 | 2016-06-23 | 38.000 | 48,949 | +600 | 0.28% | 1,860,062 |
| 2016-06-24 | 2016-06-22 | 35.000 | 48,349 | -185 | 0.28% | 1,692,215 |
| 2016-06-22 | 2016-06-20 | 36.000 | 48,534 | +480 | 0.28% | 1,747,224 |
| 2016-06-21 | 2016-06-17 | 35.000 | 48,054 | -120 | 0.27% | 1,681,890 |
| 2016-06-10 | 2016-06-07 | 44.000 | 48,174 | -11,080 | 0.27% | 2,119,656 |
| 2016-06-08 | 2016-06-06 | 45.000 | 59,254 | -4,400 | 0.34% | 2,666,430 |
| 2016-06-07 | 2016-06-03 | 45.000 | 63,654 | +1,080 | 0.36% | 2,864,430 |
| 2016-06-06 | 2016-06-02 | 46.000 | 62,574 | +11,760 | 0.36% | 2,878,404 |
| 2016-06-03 | 2016-06-01 | 52.000 | 50,814 | +3,320 | 0.29% | 2,642,328 |
| 2016-06-02 | 2016-05-31 | 41.000 | 47,494 | +800 | 0.27% | 1,947,254 |
| 2016-06-01 | 2016-05-30 | 42.000 | 46,694 | +2,560 | 0.27% | 1,961,148 |
| 2016-05-31 | 2016-05-27 | 50.000 | 44,134 | +3,880 | 0.25% | 2,206,700 |
| 2016-05-30 | 2016-05-26 | 47.000 | 40,254 | +4,135 | 0.23% | 1,891,938 |
| 2016-05-25 | 2016-05-23 | 78.000 | 36,119 | +17,088 | 0.21% | 2,817,282 |
| 2016-04-25 | 2016-04-21 | 78.000 | 19,031 | -23,422 | 0.73% | 1,484,418 |
| 2016-04-20 | 2016-04-18 | 78.000 | 42,453 | +21,227 | 0.73% | 3,311,334 |
| 2016-04-19 | 2016-04-15 | 78.000 | 21,226 | -21,227 | 0.36% | 1,655,628 |
| 2016-04-12 | 2016-04-08 | 78.000 | 42,453 | +335 | 0.73% | 3,311,334 |
| 2016-03-15 | 2016-03-11 | 78.000 | 42,118 | -11 | 0.72% | 3,285,204 |
| 2015-04-28 | 2015-04-24 | 78.000 | 42,129 | +11 | 0.72% | 3,286,062 |
| 2014-10-17 | 2014-10-15 | 78.000 | 42,118 | +12 | 0.72% | 3,285,204 |
| 2014-03-10 | 2014-03-06 | 78.000 | 42,106 | -178 | 0.72% | 3,284,268 |
| 2013-11-06 | 2013-11-04 | 78.000 | 42,284 | -5 | 0.72% | 3,298,152 |
| 2013-10-15 | 2013-10-10 | 78.000 | 42,289 | +34 | 0.72% | 3,298,542 |
| 2013-04-22 | 2013-04-18 | 78.000 | 42,255 | +18 | 0.72% | 3,295,890 |
| 2013-04-16 | 2013-04-12 | 78.000 | 42,237 | +11 | 0.72% | 3,294,486 |
| 2012-07-19 | 2012-07-17 | 78.000 | 42,226 | +62 | 0.72% | 3,293,628 |
| 2012-07-10 | 2012-07-06 | 78.000 | 42,164 | +22 | 0.72% | 3,288,792 |
| 2011-12-13 | 2011-12-09 | 78.000 | 42,142 | +401 | 0.72% | 3,287,076 |
| 2011-06-28 | 2011-06-24 | 83.379 | 41,741 | +223 | 0.71% | 3,480,336 |
| 2011-06-23 | 2011-06-21 | 87.862 | 41,518 | +223 | 0.71% | 3,647,857 |
| 2011-06-22 | 2011-06-20 | 86.966 | 41,295 | +90 | 0.71% | 3,591,241 |
| 2011-06-21 | 2011-06-17 | 89.655 | 41,205 | +334 | 0.71% | 3,694,241 |
| 2011-06-20 | 2011-06-16 | 92.345 | 40,871 | -1,428 | 0.70% | 3,774,225 |
| 2011-06-16 | 2011-06-14 | 90.552 | 42,299 | -1,115 | 0.72% | 3,830,247 |
| 2011-06-15 | 2011-06-13 | 90.552 | 43,414 | -781 | 0.74% | 3,931,213 |
| 2011-06-10 | 2011-06-08 | 90.552 | 44,195 | -111 | 0.76% | 4,001,933 |
| 2011-06-08 | 2011-06-03 | 92.345 | 44,306 | +2,119 | 0.76% | 4,091,430 |
| 2011-06-07 | 2011-06-02 | 95.034 | 42,187 | +335 | 0.72% | 4,009,220 |
| 2011-06-02 | 2011-05-31 | 92.345 | 41,852 | +223 | 0.72% | 3,864,816 |
| 2011-05-27 | 2011-05-25 | 98.621 | 41,629 | -536 | 0.71% | 4,105,481 |
| 2011-05-26 | 2011-05-24 | 96.828 | 42,165 | +90 | 0.72% | 4,082,735 |
| 2011-05-25 | 2011-05-23 | 101.310 | 42,075 | -112 | 0.72% | 4,262,633 |
| 2011-05-23 | 2011-05-19 | 105.793 | 42,187 | +558 | 0.72% | 4,463,094 |
| 2011-05-18 | 2011-05-16 | 109.379 | 41,629 | -92 | 0.71% | 4,553,351 |
| 2011-05-16 | 2011-05-12 | 112.966 | 41,721 | -903 | 0.71% | 4,713,034 |
| 2011-05-13 | 2011-05-11 | 113.862 | 42,624 | +225 | 0.73% | 4,853,257 |
| 2011-05-11 | 2011-05-06 | 111.172 | 42,399 | +558 | 0.73% | 4,713,599 |
| 2011-05-05 | 2011-05-03 | 111.172 | 41,841 | -297 | 0.72% | 4,651,565 |
| 2011-05-03 | 2011-04-28 | 109.379 | 42,138 | -156 | 0.72% | 4,609,025 |
| 2011-04-29 | 2011-04-27 | 112.069 | 42,294 | -85 | 0.72% | 4,739,845 |
| 2011-04-28 | 2011-04-26 | 110.276 | 42,379 | +179 | 0.73% | 4,673,381 |
| 2011-04-27 | 2011-04-21 | 112.966 | 42,200 | +111 | 0.72% | 4,767,145 |
| 2011-04-26 | 2011-04-20 | 115.655 | 42,089 | -290 | 0.72% | 4,867,811 |
| 2011-04-21 | 2011-04-19 | 109.379 | 42,379 | -44 | 0.73% | 4,635,386 |
| 2011-04-19 | 2011-04-15 | 113.862 | 42,423 | -5 | 0.73% | 4,830,371 |
| 2011-04-18 | 2011-04-14 | 115.655 | 42,428 | +558 | 0.73% | 4,907,018 |
| 2011-04-15 | 2011-04-13 | 115.655 | 41,870 | +1,066 | 0.72% | 4,842,482 |
| 2011-04-14 | 2011-04-12 | 114.759 | 40,804 | +2 | 0.70% | 4,682,611 |
| 2011-04-12 | 2011-04-08 | 115.655 | 40,802 | -120 | 0.70% | 4,718,962 |
| 2011-04-08 | 2011-04-06 | 119.241 | 40,922 | -150 | 0.70% | 4,879,596 |
| 2011-04-07 | 2011-04-04 | 116.552 | 41,072 | -1,338 | 0.70% | 4,787,012 |
| 2011-04-06 | 2011-04-01 | 108.483 | 42,410 | +1,131 | 0.73% | 4,600,754 |
| 2011-04-04 | 2011-03-31 | 140.759 | 41,279 | -1,372 | 0.71% | 5,810,375 |
| 2011-04-01 | 2011-03-30 | 126.414 | 42,651 | +112 | 0.73% | 5,391,675 |
| 2011-03-31 | 2011-03-29 | 132.690 | 42,539 | +22 | 0.73% | 5,644,485 |
| 2011-03-30 | 2011-03-28 | 138.966 | 42,517 | +696 | 0.73% | 5,908,397 |
| 2011-03-29 | 2011-03-25 | 144.345 | 41,821 | -2,041 | 0.72% | 6,036,645 |
| 2011-03-28 | 2011-03-24 | 124.621 | 43,862 | +803 | 0.75% | 5,466,113 |
| 2011-03-25 | 2011-03-23 | 115.655 | 43,059 | +223 | 0.74% | 4,979,996 |
| 2011-03-24 | 2011-03-22 | 113.862 | 42,836 | -335 | 0.73% | 4,877,396 |
| 2011-03-23 | 2011-03-21 | 112.069 | 43,171 | -56 | 0.74% | 4,838,129 |
| 2011-03-22 | 2011-03-18 | 110.276 | 43,227 | +279 | 0.74% | 4,766,895 |
| 2011-03-21 | 2011-03-17 | 110.276 | 42,948 | +6,023 | 0.74% | 4,736,128 |
| 2011-03-18 | 2011-03-16 | 112.069 | 36,925 | +112 | 0.63% | 4,138,147 |
| 2011-03-17 | 2011-03-15 | 116.552 | 36,813 | -535 | 0.63% | 4,290,619 |
| 2011-03-15 | 2011-03-11 | 104.000 | 37,348 | -989 | 0.64% | 3,884,192 |
| 2011-03-14 | 2011-03-10 | 112.069 | 38,337 | -1,822 | 0.66% | 4,296,388 |
| 2011-03-11 | 2011-03-09 | 104.000 | 40,159 | +267 | 0.69% | 4,176,536 |
| 2011-03-10 | 2011-03-08 | 97.724 | 39,892 | -2,877 | 0.68% | 3,898,411 |
| 2011-03-09 | 2011-03-07 | 88.759 | 42,769 | +4,573 | 0.79% | 3,796,117 |
| 2011-03-07 | 2011-03-03 | 80.690 | 38,196 | +56 | 0.70% | 3,082,022 |
| 2011-03-02 | 2011-02-28 | 82.483 | 38,140 | -112 | 0.70% | 3,145,892 |
| 2011-03-01 | 2011-02-25 | 83.379 | 38,252 | -1,483 | 0.70% | 3,189,425 |
| 2011-02-28 | 2011-02-24 | 86.966 | 39,735 | +1,204 | 0.73% | 3,455,575 |
| 2011-02-25 | 2011-02-23 | 83.379 | 38,531 | +11 | 0.71% | 3,212,688 |
| 2011-02-23 | 2011-02-21 | 78.000 | 38,520 | +1,116 | 0.71% | 3,004,560 |
| 2011-02-21 | 2011-02-17 | 77.103 | 37,404 | -424 | 0.69% | 2,883,977 |
| 2011-02-18 | 2011-02-16 | 77.103 | 37,828 | -335 | 0.70% | 2,916,669 |
| 2011-02-17 | 2011-02-15 | 78.000 | 38,163 | -111 | 0.70% | 2,976,714 |
| 2011-02-16 | 2011-02-14 | 78.000 | 38,274 | -112 | 0.70% | 2,985,372 |
| 2011-02-14 | 2011-02-10 | 77.103 | 38,386 | -245 | 0.71% | 2,959,693 |
| 2011-02-11 | 2011-02-09 | 78.000 | 38,631 | +167 | 0.71% | 3,013,218 |
| 2011-02-10 | 2011-02-08 | 78.897 | 38,464 | +335 | 0.71% | 3,034,677 |
| 2011-02-09 | 2011-02-07 | 79.793 | 38,129 | -1,673 | 0.70% | 3,042,431 |
| 2011-02-08 | 2011-02-02 | 76.207 | 39,802 | -210 | 0.73% | 3,033,187 |
| 2011-02-07 | 2011-01-31 | 75.310 | 40,012 | +223 | 0.74% | 3,013,318 |
| 2011-02-01 | 2011-01-28 | 76.207 | 39,789 | +335 | 0.73% | 3,032,196 |
| 2011-01-31 | 2011-01-27 | 77.103 | 39,454 | -1,673 | 0.73% | 3,042,039 |
| 2011-01-28 | 2011-01-26 | 81.586 | 41,127 | +1,762 | 0.76% | 3,355,396 |
| 2011-01-27 | 2011-01-25 | 81.586 | 39,365 | +1,227 | 0.72% | 3,211,641 |
| 2011-01-26 | 2011-01-24 | 81.586 | 38,138 | +669 | 0.70% | 3,111,535 |
| 2011-01-24 | 2011-01-20 | 85.172 | 37,469 | +223 | 0.69% | 3,191,325 |
| 2011-01-21 | 2011-01-19 | 87.862 | 37,246 | +335 | 0.68% | 3,272,511 |
| 2011-01-17 | 2011-01-13 | 91.448 | 36,911 | -112 | 0.68% | 3,375,447 |
| 2011-01-12 | 2011-01-10 | 95.931 | 37,023 | -557 | 0.68% | 3,551,655 |
| 2011-01-11 | 2011-01-07 | 100.414 | 37,580 | +446 | 0.69% | 3,773,550 |
| 2011-01-10 | 2011-01-06 | 102.207 | 37,134 | -424 | 0.68% | 3,795,351 |
| 2011-01-07 | 2011-01-05 | 102.207 | 37,558 | +111 | 0.69% | 3,838,687 |
| 2011-01-04 | 2010-12-31 | 101.310 | 37,447 | -26 | 0.69% | 3,793,768 |
| 2010-12-29 | 2010-12-24 | 106.690 | 37,473 | -168 | 0.69% | 3,997,981 |
| 2010-12-28 | 2010-12-22 | 106.690 | 37,641 | +168 | 0.69% | 4,015,905 |
| 2010-12-23 | 2010-12-21 | 109.379 | 37,473 | +33 | 0.69% | 4,098,771 |
| 2010-12-22 | 2010-12-20 | 112.069 | 37,440 | -111 | 0.69% | 4,195,862 |
| 2010-12-20 | 2010-12-16 | 113.862 | 37,551 | -2,789 | 0.69% | 4,275,635 |
| 2010-12-17 | 2010-12-15 | 114.759 | 40,340 | -1,026 | 0.74% | 4,629,363 |
| 2010-12-16 | 2010-12-14 | 109.379 | 41,366 | +3,596 | 0.76% | 4,524,585 |
| 2010-12-15 | 2010-12-13 | 109.379 | 37,770 | +111 | 0.69% | 4,131,257 |
| 2010-12-14 | 2010-12-10 | 110.276 | 37,659 | -111 | 0.69% | 4,152,879 |
| 2010-12-10 | 2010-12-08 | 112.069 | 37,770 | -781 | 0.69% | 4,232,845 |
| 2010-12-09 | 2010-12-07 | 115.655 | 38,551 | +112 | 0.71% | 4,458,623 |
| 2010-12-07 | 2010-12-03 | 118.345 | 38,439 | +223 | 0.71% | 4,549,057 |
| 2010-12-06 | 2010-12-02 | 118.345 | 38,216 | -168 | 0.70% | 4,522,666 |
| 2010-12-03 | 2010-12-01 | 119.241 | 38,384 | +335 | 0.71% | 4,576,961 |
| 2010-12-02 | 2010-11-30 | 118.345 | 38,049 | -111 | 0.70% | 4,502,902 |
| 2010-12-01 | 2010-11-29 | 118.345 | 38,160 | +278 | 0.70% | 4,516,039 |
| 2010-11-30 | 2010-11-26 | 118.345 | 37,882 | +32 | 0.70% | 4,483,139 |
| 2010-11-29 | 2010-11-25 | 118.345 | 37,850 | -670 | 0.70% | 4,479,352 |
| 2010-11-26 | 2010-11-24 | 122.828 | 38,520 | +558 | 0.71% | 4,731,319 |
| 2010-11-25 | 2010-11-23 | 123.724 | 37,962 | -167 | 0.70% | 4,696,816 |
| 2010-11-24 | 2010-11-22 | 124.621 | 38,129 | +658 | 0.70% | 4,751,662 |
| 2010-11-23 | 2010-11-19 | 128.207 | 37,471 | +446 | 0.69% | 4,804,041 |
| 2010-11-22 | 2010-11-18 | 131.793 | 37,025 | +5,019 | 0.68% | 4,879,640 |
| 2010-11-19 | 2010-11-17 | 132.690 | 32,006 | -903 | 0.59% | 4,246,865 |
| 2010-11-18 | 2010-11-16 | 133.586 | 32,909 | +290 | 0.61% | 4,396,188 |
| 2010-11-17 | 2010-11-15 | 138.069 | 32,619 | -96 | 0.60% | 4,503,672 |
| 2010-11-16 | 2010-11-12 | 144.345 | 32,715 | +1,162 | 0.60% | 4,722,241 |
| 2010-11-15 | 2010-11-11 | 144.345 | 31,553 | +881 | 0.58% | 4,554,512 |
| 2010-11-12 | 2010-11-10 | 140.759 | 30,672 | -111 | 0.56% | 4,317,348 |
| 2010-11-11 | 2010-11-09 | 137.172 | 30,783 | +479 | 0.61% | 4,222,578 |
| 2010-11-10 | 2010-11-08 | 137.172 | 30,304 | -1,338 | 0.60% | 4,156,873 |
| 2010-11-08 | 2010-11-04 | 124.621 | 31,642 | -669 | 0.63% | 3,943,248 |
| 2010-11-05 | 2010-11-03 | 121.034 | 32,311 | -112 | 0.64% | 3,910,745 |
| 2010-11-04 | 2010-11-02 | 121.034 | 32,423 | -111 | 0.64% | 3,924,301 |
| 2010-11-03 | 2010-11-01 | 121.931 | 32,534 | -781 | 0.64% | 3,966,904 |
| 2010-11-02 | 2010-10-29 | 121.034 | 33,315 | -402 | 0.66% | 4,032,264 |
| 2010-10-29 | 2010-10-27 | 123.724 | 33,717 | -89 | 0.72% | 4,171,607 |
| 2010-10-28 | 2010-10-26 | 125.517 | 33,806 | -725 | 0.73% | 4,243,236 |
| 2010-10-27 | 2010-10-25 | 129.103 | 34,531 | +357 | 0.74% | 4,458,071 |
| 2010-10-26 | 2010-10-22 | 130.897 | 34,174 | +301 | 0.73% | 4,473,259 |
| 2010-10-25 | 2010-10-21 | 130.897 | 33,873 | +558 | 0.73% | 4,433,859 |
| 2010-10-22 | 2010-10-20 | 131.793 | 33,315 | +223 | 0.72% | 4,390,687 |
| 2010-10-21 | 2010-10-19 | 133.586 | 33,092 | +2,231 | 0.71% | 4,420,635 |
| 2010-10-20 | 2010-10-18 | 137.172 | 30,861 | -1,919 | 0.66% | 4,233,278 |
| 2010-10-19 | 2010-10-15 | 134.483 | 32,780 | +1,171 | 0.70% | 4,408,345 |
| 2010-10-18 | 2010-10-14 | 137.172 | 31,609 | -1,450 | 0.68% | 4,335,883 |
| 2010-10-15 | 2010-10-13 | 135.379 | 33,059 | +1,651 | 0.71% | 4,475,505 |
| 2010-10-14 | 2010-10-12 | 138.966 | 31,408 | -1,115 | 0.67% | 4,364,629 |
| 2010-10-13 | 2010-10-11 | 140.759 | 32,523 | +2,230 | 0.70% | 4,577,893 |
| 2010-10-12 | 2010-10-08 | 136.276 | 30,293 | -4,015 | 0.65% | 4,128,205 |
| 2010-10-11 | 2010-10-07 | 146.138 | 34,308 | -22 | 0.74% | 5,013,700 |
| 2010-10-08 | 2010-10-06 | 143.448 | 34,330 | -40 | 0.74% | 4,924,579 |
| 2010-10-07 | 2010-10-05 | 142.552 | 34,370 | +1,378 | 0.74% | 4,899,503 |
| 2010-10-06 | 2010-10-04 | 144.345 | 32,992 | +2,142 | 0.71% | 4,762,225 |
| 2010-10-05 | 2010-09-30 | 136.276 | 30,850 | +1,673 | 0.66% | 4,204,110 |
| 2010-10-04 | 2010-09-29 | 132.690 | 29,177 | -190 | 0.63% | 3,871,486 |
| 2010-09-30 | 2010-09-28 | 132.690 | 29,367 | +335 | 0.63% | 3,896,697 |
| 2010-09-29 | 2010-09-27 | 131.793 | 29,032 | -904 | 0.62% | 3,826,217 |
| 2010-09-28 | 2010-09-24 | 130.897 | 29,936 | -178 | 0.64% | 3,918,519 |
| 2010-09-27 | 2010-09-22 | 131.793 | 30,114 | +178 | 0.65% | 3,968,818 |
| 2010-09-24 | 2010-09-21 | 132.690 | 29,936 | +1,361 | 0.64% | 3,972,198 |
| 2010-09-22 | 2010-09-20 | 130.897 | 28,575 | +1,156 | 0.61% | 3,740,369 |
| 2010-09-21 | 2010-09-17 | 129.103 | 27,419 | -1,227 | 0.59% | 3,539,887 |
| 2010-09-20 | 2010-09-16 | 128.207 | 28,646 | +401 | 0.62% | 3,672,615 |
| 2010-09-16 | 2010-09-14 | 129.103 | 28,245 | -6,859 | 0.66% | 3,646,527 |
| 2010-09-15 | 2010-09-13 | 129.103 | 35,104 | -3,235 | 0.82% | 4,532,047 |
| 2010-09-14 | 2010-09-10 | 130.897 | 38,339 | +2,454 | 0.90% | 5,018,443 |
| 2010-09-13 | 2010-09-09 | 128.207 | 35,885 | -1,506 | 0.84% | 4,600,704 |
| 2010-09-10 | 2010-09-08 | 123.724 | 37,391 | +223 | 0.88% | 4,626,169 |
| 2010-09-09 | 2010-09-07 | 124.621 | 37,168 | -27 | 0.87% | 4,631,902 |
| 2010-09-08 | 2010-09-06 | 126.414 | 37,195 | +920 | 0.87% | 4,701,961 |
| 2010-09-07 | 2010-09-03 | 126.414 | 36,275 | +100 | 0.85% | 4,585,660 |
| 2010-09-06 | 2010-09-02 | 125.517 | 36,175 | +111 | 0.85% | 4,540,586 |
| 2010-09-03 | 2010-09-01 | 127.310 | 36,064 | +839 | 0.85% | 4,591,320 |
| 2010-09-02 | 2010-08-31 | 126.414 | 35,225 | -1,338 | 0.83% | 4,452,926 |
| 2010-09-01 | 2010-08-30 | 120.138 | 36,563 | -139 | 0.86% | 4,392,603 |
| 2010-08-31 | 2010-08-27 | 121.034 | 36,702 | -33 | 0.86% | 4,442,208 |
| 2010-08-30 | 2010-08-26 | 116.552 | 36,735 | +323 | 0.86% | 4,281,528 |
| 2010-08-27 | 2010-08-25 | 141.655 | 36,412 | +2,769 | 0.86% | 5,157,948 |
| 2010-05-04 | 2010-04-30 | 264.483 | 33,643 | -335 | 0.81% | 8,897,993 |
| 2010-05-03 | 2010-04-29 | 268.966 | 33,978 | +52 | 0.82% | 9,138,910 |
| 2010-04-30 | 2010-04-28 | 268.966 | 33,926 | +1,057 | 0.82% | 9,124,924 |
| 2010-04-29 | 2010-04-27 | 268.966 | 32,869 | +926 | 0.79% | 8,840,628 |
| 2010-04-28 | 2010-04-26 | 291.379 | 31,943 | +1,494 | 0.77% | 9,307,529 |
| 2010-04-27 | 2010-04-23 | 286.897 | 30,449 | -111 | 0.73% | 8,735,713 |
| 2010-04-26 | 2010-04-22 | 304.828 | 30,560 | +850 | 0.73% | 9,315,531 |
| 2010-04-23 | 2010-04-21 | 313.793 | 29,710 | -803 | 0.71% | 9,322,793 |
| 2010-04-22 | 2010-04-20 | 313.793 | 30,513 | +1,012 | 0.73% | 9,574,769 |
| 2010-04-21 | 2010-04-19 | 304.828 | 29,501 | -325 | 0.75% | 8,992,719 |
| 2010-04-20 | 2010-04-16 | 309.310 | 29,826 | -478 | 0.76% | 9,225,490 |
| 2010-04-19 | 2010-04-15 | 309.310 | 30,304 | -669 | 0.77% | 9,373,341 |
| 2010-04-16 | 2010-04-14 | 322.759 | 30,973 | -183 | 0.79% | 9,996,803 |
| 2010-04-15 | 2010-04-13 | 318.276 | 31,156 | -62 | 0.80% | 9,916,203 |
| 2010-04-14 | 2010-04-12 | 327.241 | 31,218 | +870 | 0.80% | 10,215,821 |
| 2010-04-13 | 2010-04-09 | 340.690 | 30,348 | -3,692 | 0.78% | 10,339,250 |
| 2010-04-12 | 2010-04-08 | 345.172 | 34,040 | -1,983 | 0.87% | 11,749,669 |
| 2010-04-09 | 2010-04-07 | 349.655 | 36,023 | -4,078 | 0.92% | 12,595,628 |
| 2010-04-08 | 2010-04-01 | 340.690 | 40,101 | +2,666 | 1.02% | 13,661,996 |
| 2010-04-07 | 2010-03-31 | 327.241 | 37,435 | -960 | 0.96% | 12,250,281 |
| 2010-04-01 | 2010-03-30 | 327.241 | 38,395 | -2,462 | 0.98% | 12,564,433 |
| 2010-03-31 | 2010-03-29 | 322.759 | 40,857 | -1,863 | 1.08% | 13,186,949 |
| 2010-03-30 | 2010-03-26 | 318.276 | 42,720 | +15,203 | 1.46% | 13,596,745 |
| 2010-03-29 | 2010-03-25 | 327.241 | 27,517 | +423 | 0.94% | 9,004,701 |
| 2010-03-26 | 2010-03-24 | 327.241 | 27,094 | +78 | 0.93% | 8,866,278 |
| 2010-03-25 | 2010-03-23 | 322.759 | 27,016 | +558 | 0.92% | 8,719,647 |
| 2010-03-22 | 2010-03-18 | 313.793 | 26,458 | -446 | 0.91% | 8,302,338 |
| 2010-03-19 | 2010-03-17 | 322.759 | 26,904 | +245 | 0.92% | 8,683,498 |
| 2010-03-18 | 2010-03-16 | 327.241 | 26,659 | +480 | 0.91% | 8,723,928 |
| 2010-03-16 | 2010-03-12 | 309.310 | 26,179 | -112 | 0.90% | 8,097,436 |
| 2010-03-12 | 2010-03-10 | 318.276 | 26,291 | -111 | 0.90% | 8,367,791 |
| 2010-03-09 | 2010-03-05 | 318.276 | 26,402 | -100 | 0.90% | 8,403,119 |
| 2010-03-08 | 2010-03-04 | 318.276 | 26,502 | -603 | 0.91% | 8,434,947 |
| 2010-03-02 | 2010-02-26 | 322.759 | 27,105 | -111 | 0.93% | 8,748,372 |
| 2010-03-01 | 2010-02-25 | 304.828 | 27,216 | +111 | 0.93% | 8,296,188 |
| 2010-02-26 | 2010-02-24 | 304.828 | 27,105 | +469 | 0.93% | 8,262,352 |
| 2010-02-25 | 2010-02-23 | 313.793 | 26,636 | +111 | 0.91% | 8,358,193 |
| 2010-02-24 | 2010-02-22 | 318.276 | 26,525 | -446 | 0.91% | 8,442,267 |
| 2010-02-17 | 2010-02-11 | 313.793 | 26,971 | -111 | 0.92% | 8,463,314 |
| 2010-02-11 | 2010-02-09 | 318.276 | 27,082 | -199 | 0.93% | 8,619,547 |
| 2010-02-10 | 2010-02-08 | 313.793 | 27,281 | +446 | 0.93% | 8,560,590 |
| 2010-02-09 | 2010-02-05 | 318.276 | 26,835 | -301 | 0.92% | 8,540,933 |
| 2010-02-08 | 2010-02-04 | 318.276 | 27,136 | +56 | 0.93% | 8,636,734 |
| 2010-02-05 | 2010-02-03 | 331.724 | 27,080 | +18 | 0.93% | 8,983,090 |
| 2010-02-04 | 2010-02-02 | 318.276 | 27,062 | -266 | 0.93% | 8,613,181 |
| 2010-02-03 | 2010-02-01 | 318.276 | 27,328 | +112 | 0.93% | 8,697,843 |
| 2010-02-02 | 2010-01-29 | 318.276 | 27,216 | -45 | 0.93% | 8,662,196 |
| 2010-02-01 | 2010-01-28 | 327.241 | 27,261 | +245 | 0.93% | 8,920,927 |
| 2010-01-29 | 2010-01-27 | 327.241 | 27,016 | -379 | 0.92% | 8,840,753 |
| 2010-01-28 | 2010-01-26 | 327.241 | 27,395 | +179 | 0.94% | 8,964,778 |
| 2010-01-26 | 2010-01-22 | 345.172 | 27,216 | -1,399 | 0.93% | 9,394,212 |
| 2010-01-25 | 2010-01-21 | 354.138 | 28,615 | -201 | 0.98% | 10,133,657 |
| 2010-01-20 | 2010-01-18 | 354.138 | 28,816 | +156 | 0.99% | 10,204,839 |
| 2010-01-18 | 2010-01-14 | 354.138 | 28,660 | -586 | 0.98% | 10,149,593 |
| 2010-01-15 | 2010-01-13 | 358.621 | 29,246 | +921 | 1.00% | 10,488,221 |
| 2010-01-14 | 2010-01-12 | 354.138 | 28,325 | -212 | 0.97% | 10,030,957 |
| 2010-01-13 | 2010-01-11 | 354.138 | 28,537 | +1,115 | 0.98% | 10,106,034 |
| 2010-01-12 | 2010-01-08 | 345.172 | 27,422 | +90 | 0.94% | 9,465,318 |
| 2010-01-11 | 2010-01-07 | 345.172 | 27,332 | +194 | 0.94% | 9,434,252 |
| 2010-01-08 | 2010-01-06 | 358.621 | 27,138 | -324 | 0.93% | 9,732,248 |
| 2010-01-07 | 2010-01-05 | 349.655 | 27,462 | +1,586 | 0.94% | 9,602,230 |
| 2010-01-06 | 2010-01-04 | 336.207 | 25,876 | -133 | 0.89% | 8,699,690 |
| 2010-01-05 | 2009-12-31 | 309.310 | 26,009 | +44 | 0.89% | 8,044,853 |
| 2010-01-04 | 2009-12-29 | 304.828 | 25,965 | -279 | 0.89% | 7,914,848 |
| 2009-12-30 | 2009-12-28 | 309.310 | 26,244 | +279 | 0.90% | 8,117,541 |
| 2009-12-29 | 2009-12-24 | 304.828 | 25,965 | -156 | 0.89% | 7,914,848 |
| 2009-12-28 | 2009-12-22 | 295.862 | 26,121 | +268 | 0.89% | 7,728,213 |
| 2009-12-23 | 2009-12-21 | 295.862 | 25,853 | +736 | 0.88% | 7,648,922 |
| 2009-12-22 | 2009-12-18 | 300.345 | 25,117 | -65 | 0.86% | 7,543,761 |
| 2009-12-21 | 2009-12-17 | 331.724 | 25,182 | -1,142 | 0.86% | 8,353,477 |
| 2009-12-18 | 2009-12-16 | 385.517 | 26,324 | -112 | 0.91% | 10,148,356 |
| 2009-12-17 | 2009-12-15 | 398.966 | 26,436 | +1,160 | 0.92% | 10,547,052 |
| 2009-12-16 | 2009-12-14 | 394.483 | 25,276 | +268 | 0.88% | 9,970,946 |
| 2009-12-15 | 2009-12-11 | 407.931 | 25,008 | -765 | 0.87% | 10,201,539 |
| 2009-12-14 | 2009-12-10 | 502.069 | 25,773 | -504 | 0.89% | 12,939,823 |
| 2009-12-03 | 2009-12-01 | 443.793 | 26,277 | -29 | 1.09% | 11,661,551 |
| 2009-12-02 | 2009-11-30 | 443.793 | 26,306 | +4,417 | 1.09% | 11,674,421 |
| 2009-12-01 | 2009-11-27 | 403.448 | 21,889 | +205 | 0.90% | 8,831,079 |
| 2009-11-30 | 2009-11-26 | 394.483 | 21,684 | +10,302 | 0.90% | 8,553,964 |
| 2009-11-27 | 2009-11-25 | 354.138 | 11,382 | +468 | 0.47% | 4,030,798 |
| 2009-11-26 | 2009-11-24 | 354.138 | 10,914 | +493 | 0.45% | 3,865,061 |
| 2009-11-25 | 2009-11-23 | 358.621 | 10,421 | +319 | 0.43% | 3,737,186 |
| 2009-11-24 | 2009-11-20 | 354.138 | 10,102 | +1,118 | 0.42% | 3,577,501 |
| 2009-11-23 | 2009-11-19 | 309.310 | 8,984 | -150 | 0.37% | 2,778,844 |
| 2009-11-20 | 2009-11-18 | 309.310 | 9,134 | -1,601 | 0.38% | 2,825,241 |
| 2009-11-19 | 2009-11-17 | 318.276 | 10,735 | +602 | 0.44% | 3,416,691 |
| 2009-11-18 | 2009-11-16 | 291.379 | 10,133 | -107 | 0.42% | 2,952,547 |
| 2009-11-17 | 2009-11-13 | 286.897 | 10,240 | -34 | 0.42% | 2,937,821 |
| 2009-11-16 | 2009-11-12 | 282.414 | 10,274 | +112 | 0.42% | 2,901,519 |
| 2009-11-13 | 2009-11-11 | 291.379 | 10,162 | +111 | 0.42% | 2,960,997 |
| 2009-11-12 | 2009-11-10 | 277.931 | 10,051 | -272 | 0.42% | 2,793,485 |
| 2009-11-11 | 2009-11-09 | 282.414 | 10,323 | +112 | 0.43% | 2,915,358 |
| 2009-11-10 | 2009-11-06 | 291.379 | 10,211 | +392 | 0.42% | 2,975,274 |
| 2009-11-09 | 2009-11-05 | 291.379 | 9,819 | +116 | 0.41% | 2,861,053 |
| 2009-11-06 | 2009-11-04 | 286.897 | 9,703 | +112 | 0.40% | 2,783,757 |
| 2009-11-05 | 2009-11-03 | 273.448 | 9,591 | -112 | 0.40% | 2,622,642 |
| 2009-11-04 | 2009-11-02 | 286.897 | 9,703 | -334 | 0.40% | 2,783,757 |
| 2009-11-02 | 2009-10-29 | 300.345 | 10,037 | -892 | 0.41% | 3,014,561 |
| 2009-10-30 | 2009-10-28 | 295.862 | 10,929 | +178 | 0.45% | 3,233,477 |
| 2009-10-29 | 2009-10-27 | 304.828 | 10,751 | -123 | 0.44% | 3,277,201 |
| 2009-10-28 | 2009-10-23 | 322.759 | 10,874 | +279 | 0.45% | 3,509,677 |
| 2009-10-27 | 2009-10-22 | 318.276 | 10,595 | +45 | 0.44% | 3,372,133 |
| 2009-10-23 | 2009-10-21 | 322.759 | 10,550 | -11 | 0.44% | 3,405,103 |
| 2009-10-22 | 2009-10-20 | 318.276 | 10,561 | +223 | 0.44% | 3,361,311 |
| 2009-10-21 | 2009-10-19 | 318.276 | 10,338 | +212 | 0.43% | 3,290,336 |
| 2009-10-20 | 2009-10-16 | 313.793 | 10,126 | -16 | 0.42% | 3,177,469 |
| 2009-10-19 | 2009-10-15 | 304.828 | 10,142 | -22 | 0.42% | 3,091,561 |
| 2009-10-15 | 2009-10-13 | 295.862 | 10,164 | -502 | 0.42% | 3,007,142 |
| 2009-10-14 | 2009-10-12 | 300.345 | 10,666 | -112 | 0.44% | 3,203,478 |
| 2009-10-13 | 2009-10-09 | 282.414 | 10,778 | +446 | 0.45% | 3,043,856 |
| 2009-10-12 | 2009-10-08 | 273.448 | 10,332 | -368 | 0.43% | 2,825,268 |
| 2009-10-09 | 2009-10-07 | 260.000 | 10,700 | +235 | 0.44% | 2,782,000 |
| 2009-10-07 | 2009-10-05 | 286.897 | 10,465 | +111 | 0.43% | 3,002,372 |
| 2009-10-06 | 2009-10-02 | 286.897 | 10,354 | +535 | 0.43% | 2,970,527 |
| 2009-10-05 | 2009-09-30 | 295.862 | 9,819 | -345 | 0.41% | 2,905,070 |
| 2009-10-02 | 2009-09-29 | 282.414 | 10,164 | -507 | 0.42% | 2,870,454 |
| 2009-09-30 | 2009-09-28 | 264.483 | 10,671 | -334 | 0.44% | 2,822,296 |
| 2009-09-28 | 2009-09-24 | 260.000 | 11,005 | +792 | 0.45% | 2,861,300 |
| 2009-09-25 | 2009-09-23 | 295.862 | 10,213 | +167 | 0.42% | 3,021,639 |
| 2009-09-24 | 2009-09-22 | 295.862 | 10,046 | -100 | 0.42% | 2,972,230 |
| 2009-09-22 | 2009-09-18 | 318.276 | 10,146 | +1,327 | 0.42% | 3,229,227 |
| 2009-09-18 | 2009-09-16 | 354.138 | 8,819 | -89 | 0.36% | 3,123,142 |
| 2009-09-17 | 2009-09-15 | 363.103 | 8,908 | +111 | 0.37% | 3,234,526 |
| 2009-09-16 | 2009-09-14 | 376.552 | 8,797 | +442 | 0.36% | 3,312,526 |
| 2009-09-15 | 2009-09-11 | 390.000 | 8,355 | -304 | 0.35% | 3,258,450 |
| 2009-09-14 | 2009-09-10 | 367.586 | 8,659 | -544 | 0.36% | 3,182,929 |
| 2009-09-11 | 2009-09-09 | 372.069 | 9,203 | +1,205 | 0.38% | 3,424,151 |
| 2009-09-10 | 2009-09-08 | 403.448 | 7,998 | +33 | 0.33% | 3,226,779 |
| 2009-09-09 | 2009-09-07 | 398.966 | 7,965 | +112 | 0.33% | 3,177,760 |
| 2009-09-08 | 2009-09-04 | 403.448 | 7,853 | -116 | 0.32% | 3,168,279 |
| 2009-09-07 | 2009-09-03 | 403.448 | 7,969 | -150 | 0.33% | 3,215,079 |
| 2009-09-04 | 2009-09-02 | 394.483 | 8,119 | -111 | 0.34% | 3,202,806 |
| 2009-09-03 | 2009-09-01 | 407.931 | 8,230 | +138 | 0.34% | 3,357,272 |
| 2009-09-02 | 2009-08-31 | 407.931 | 8,092 | +319 | 0.33% | 3,300,978 |
| 2009-08-31 | 2009-08-27 | 412.414 | 7,773 | +56 | 0.32% | 3,205,692 |
| 2009-08-28 | 2009-08-26 | 416.897 | 7,717 | +223 | 0.32% | 3,217,191 |
| 2009-08-24 | 2009-08-20 | 403.448 | 7,494 | -1,071 | 0.32% | 3,023,441 |
| 2009-08-20 | 2009-08-18 | 398.966 | 8,565 | -268 | 0.36% | 3,417,140 |
| 2009-08-19 | 2009-08-17 | 407.931 | 8,833 | -167 | 0.37% | 3,603,255 |
| 2009-08-18 | 2009-08-14 | 434.828 | 9,000 | -2,813 | 0.38% | 3,913,448 |
| 2009-08-17 | 2009-08-13 | 439.310 | 11,813 | -2,315 | 0.50% | 5,189,573 |
| 2009-08-14 | 2009-08-12 | 434.828 | 14,128 | +1,724 | 0.59% | 6,143,244 |
| 2009-08-13 | 2009-08-11 | 448.276 | 12,404 | -69 | 0.52% | 5,560,414 |
| 2009-08-12 | 2009-08-10 | 457.241 | 12,473 | +5,220 | 0.52% | 5,703,172 |
| 2009-08-11 | 2009-08-07 | 466.207 | 7,253 | +51 | 0.31% | 3,381,399 |
| 2009-08-10 | 2009-08-06 | 502.069 | 7,202 | +221 | 0.30% | 3,615,901 |
| 2009-08-07 | 2009-08-05 | 493.103 | 6,981 | -390 | 0.29% | 3,442,355 |
| 2009-08-06 | 2009-08-04 | 466.207 | 7,371 | +35 | 0.31% | 3,436,411 |
| 2009-08-05 | 2009-08-03 | 466.207 | 7,336 | +243 | 0.31% | 3,420,094 |
| 2009-08-04 | 2009-07-31 | 443.793 | 7,093 | +112 | 0.32% | 3,147,824 |
| 2009-08-03 | 2009-07-30 | 439.310 | 6,981 | -243 | 0.31% | 3,066,826 |
| 2009-07-31 | 2009-07-29 | 439.310 | 7,224 | -205 | 0.32% | 3,173,578 |
| 2009-07-30 | 2009-07-28 | 466.207 | 7,429 | -56 | 0.34% | 3,463,451 |
| 2009-07-29 | 2009-07-27 | 457.241 | 7,485 | +667 | 0.34% | 3,422,452 |
| 2009-07-28 | 2009-07-24 | 421.379 | 6,818 | +189 | 0.31% | 2,872,964 |
| 2009-07-27 | 2009-07-23 | 421.379 | 6,629 | -95 | 0.30% | 2,793,323 |
| 2009-07-24 | 2009-07-22 | 421.379 | 6,724 | -56 | 0.30% | 2,833,354 |
| 2009-07-22 | 2009-07-20 | 421.379 | 6,780 | +69 | 0.31% | 2,856,952 |
| 2009-07-21 | 2009-07-17 | 425.862 | 6,711 | -67 | 0.30% | 2,857,960 |
| 2009-07-20 | 2009-07-16 | 412.414 | 6,778 | -114 | 0.31% | 2,795,341 |
| 2009-07-16 | 2009-07-14 | 407.931 | 6,892 | +176 | 0.31% | 2,811,461 |
| 2009-07-15 | 2009-07-13 | 407.931 | 6,716 | +34 | 0.30% | 2,739,665 |
| 2009-07-14 | 2009-07-10 | 412.414 | 6,682 | -279 | 0.30% | 2,755,749 |
| 2009-07-13 | 2009-07-09 | 407.931 | 6,961 | +223 | 0.31% | 2,839,608 |
| 2009-07-09 | 2009-07-07 | 394.483 | 6,738 | -149 | 0.30% | 2,658,025 |
| 2009-07-08 | 2009-07-06 | 381.034 | 6,887 | -45 | 0.31% | 2,624,184 |
| 2009-06-29 | 2009-06-25 | 385.517 | 6,932 | +112 | 0.31% | 2,672,406 |
| 2009-06-25 | 2009-06-23 | 376.552 | 6,820 | -7 | 0.31% | 2,568,083 |
| 2009-06-24 | 2009-06-22 | 398.966 | 6,827 | -89 | 0.31% | 2,723,738 |
| 2009-06-23 | 2009-06-19 | 381.034 | 6,916 | +147 | 0.31% | 2,635,234 |
| 2009-06-22 | 2009-06-18 | 394.483 | 6,769 | -170 | 0.31% | 2,670,254 |
| 2009-06-19 | 2009-06-17 | 416.897 | 6,939 | -535 | 0.31% | 2,892,845 |
| 2009-06-18 | 2009-06-16 | 416.897 | 7,474 | -1,669 | 0.34% | 3,115,885 |
| 2009-06-17 | 2009-06-15 | 439.310 | 9,143 | -591 | 0.41% | 4,016,614 |
| 2009-06-16 | 2009-06-12 | 448.276 | 9,734 | +553 | 0.44% | 4,363,517 |
| 2009-06-15 | 2009-06-11 | 466.207 | 9,181 | -22 | 0.41% | 4,280,246 |
| 2009-06-12 | 2009-06-10 | 466.207 | 9,203 | +223 | 0.42% | 4,290,502 |
| 2009-06-11 | 2009-06-09 | 457.241 | 8,980 | +375 | 0.41% | 4,106,028 |
| 2009-06-10 | 2009-06-08 | 493.103 | 8,605 | -3,036 | 0.39% | 4,243,155 |
| 2009-06-09 | 2009-06-05 | 466.207 | 11,641 | +5,231 | 0.53% | 5,427,114 |
| 2009-06-05 | 2009-06-03 | 390.000 | 6,410 | -11 | 0.29% | 2,499,900 |
| 2009-06-04 | 2009-06-02 | 390.000 | 6,421 | -558 | 0.29% | 2,504,190 |
| 2009-06-03 | 2009-06-01 | 394.483 | 6,979 | +223 | 0.31% | 2,753,095 |
| 2009-06-02 | 2009-05-29 | 372.069 | 6,756 | -38 | 0.30% | 2,513,698 |
| 2009-06-01 | 2009-05-27 | 385.517 | 6,794 | +132 | 0.31% | 2,619,204 |
| 2009-05-27 | 2009-05-25 | 403.448 | 6,662 | +279 | 0.30% | 2,687,772 |
| 2009-05-26 | 2009-05-22 | 407.931 | 6,383 | -781 | 0.29% | 2,603,824 |
| 2009-05-25 | 2009-05-21 | 425.862 | 7,164 | +892 | 0.32% | 3,050,876 |
| 2009-05-22 | 2009-05-20 | 403.448 | 6,272 | -223 | 0.28% | 2,530,428 |
| 2009-05-21 | 2009-05-19 | 394.483 | 6,495 | +221 | 0.29% | 2,562,166 |
| 2009-05-20 | 2009-05-18 | 394.483 | 6,274 | -3,346 | 0.28% | 2,474,985 |
| 2009-05-19 | 2009-05-15 | 358.621 | 9,620 | -725 | 0.43% | 3,449,931 |
| 2009-05-18 | 2009-05-14 | 340.690 | 10,345 | -252 | 0.47% | 3,524,434 |
| 2009-05-15 | 2009-05-13 | 354.138 | 10,597 | -245 | 0.48% | 3,752,800 |
| 2009-05-14 | 2009-05-12 | 349.655 | 10,842 | -585 | 0.49% | 3,790,961 |
| 2009-05-13 | 2009-05-11 | 322.759 | 11,427 | -185 | 0.52% | 3,688,163 |
| 2009-05-12 | 2009-05-08 | 300.345 | 11,612 | -446 | 0.52% | 3,487,604 |
| 2009-05-11 | 2009-05-07 | 291.379 | 12,058 | -23 | 0.54% | 3,513,452 |
| 2009-05-08 | 2009-05-06 | 295.862 | 12,081 | +90 | 0.54% | 3,574,310 |
| 2009-05-07 | 2009-05-05 | 277.931 | 11,991 | +223 | 0.54% | 3,332,671 |
| 2009-04-29 | 2009-04-27 | 255.517 | 11,768 | -1,249 | 0.53% | 3,006,927 |
| 2009-04-24 | 2009-04-22 | 273.448 | 13,017 | -250 | 0.59% | 3,559,476 |
| 2009-04-23 | 2009-04-21 | 264.483 | 13,267 | +73 | 0.60% | 3,508,893 |
| 2009-04-22 | 2009-04-20 | 282.414 | 13,194 | -167 | 0.60% | 3,726,168 |
| 2009-04-21 | 2009-04-17 | 277.931 | 13,361 | +223 | 0.60% | 3,713,437 |
| 2009-04-20 | 2009-04-16 | 286.897 | 13,138 | -1,091 | 0.59% | 3,769,247 |
| 2009-04-17 | 2009-04-15 | 286.897 | 14,229 | +678 | 0.64% | 4,082,251 |
| 2009-04-16 | 2009-04-14 | 264.483 | 13,551 | -35 | 0.61% | 3,584,006 |
| 2009-04-15 | 2009-04-09 | 246.552 | 13,586 | +111 | 0.61% | 3,349,652 |
| 2009-04-14 | 2009-04-08 | 242.069 | 13,475 | +114 | 0.61% | 3,261,879 |
| 2009-04-08 | 2009-04-06 | 251.034 | 13,361 | -56 | 0.60% | 3,354,072 |
| 2009-04-07 | 2009-04-03 | 251.034 | 13,417 | +1,216 | 0.61% | 3,368,130 |
| 2009-04-06 | 2009-04-02 | 242.069 | 12,201 | +167 | 0.55% | 2,953,483 |
| 2009-04-03 | 2009-04-01 | 242.069 | 12,034 | +402 | 0.54% | 2,913,058 |
| 2009-04-02 | 2009-03-31 | 242.069 | 11,632 | -18 | 0.52% | 2,815,746 |
| 2009-04-01 | 2009-03-30 | 228.621 | 11,650 | +167 | 0.53% | 2,663,431 |
| 2009-03-31 | 2009-03-27 | 233.103 | 11,483 | -357 | 0.52% | 2,676,727 |
| 2009-03-26 | 2009-03-24 | 221.448 | 11,840 | +134 | 0.53% | 2,621,948 |
| 2009-03-25 | 2009-03-23 | 222.345 | 11,706 | +112 | 0.53% | 2,602,769 |
| 2009-03-23 | 2009-03-19 | 220.552 | 11,594 | -313 | 0.52% | 2,557,077 |
| 2009-03-20 | 2009-03-18 | 224.138 | 11,907 | +335 | 0.54% | 2,668,810 |
| 2009-03-16 | 2009-03-12 | 216.966 | 11,572 | +3,766 | 0.52% | 2,510,725 |
| 2009-03-10 | 2009-03-06 | 228.621 | 7,806 | +201 | 0.52% | 1,784,613 |
| 2009-03-05 | 2009-03-03 | 237.586 | 7,605 | -157 | 0.51% | 1,806,843 |
| 2009-03-04 | 2009-03-02 | 242.069 | 7,762 | -22 | 0.52% | 1,878,939 |
| 2009-03-02 | 2009-02-26 | 237.586 | 7,784 | -4,555 | 0.52% | 1,849,371 |
| 2009-02-27 | 2009-02-25 | 242.069 | 12,339 | +4,685 | 0.82% | 2,986,889 |
| 2009-02-26 | 2009-02-24 | 228.621 | 7,654 | -335 | 0.51% | 1,749,863 |
| 2009-02-25 | 2009-02-23 | 237.586 | 7,989 | +335 | 0.53% | 1,898,076 |
| 2009-02-24 | 2009-02-20 | 242.069 | 7,654 | -502 | 0.51% | 1,852,796 |
| 2009-02-23 | 2009-02-19 | 237.586 | 8,156 | +111 | 0.54% | 1,937,753 |
| 2009-02-20 | 2009-02-18 | 237.586 | 8,045 | +60 | 0.54% | 1,911,381 |
| 2009-02-19 | 2009-02-17 | 246.552 | 7,985 | -446 | 0.53% | 1,968,716 |
| 2009-02-18 | 2009-02-16 | 245.340 | 8,431 | +669 | 0.56% | 2,068,463 |
| 2009-02-17 | 2009-02-13 | 253.949 | 7,762 | +259 | 0.52% | 1,971,149 |
| 2009-02-13 | 2009-02-11 | 232.428 | 7,503 | -116 | 0.48% | 1,743,904 |
| 2009-02-12 | 2009-02-10 | 228.123 | 7,619 | +116 | 0.49% | 1,738,072 |
| 2009-02-09 | 2009-02-05 | 228.123 | 7,503 | -93 | 0.48% | 1,711,609 |
| 2009-02-02 | 2009-01-29 | 241.036 | 7,596 | -116 | 0.49% | 1,830,909 |
| 2009-01-29 | 2009-01-22 | 245.340 | 7,712 | -39 | 0.50% | 1,892,063 |
| 2009-01-23 | 2009-01-21 | 249.644 | 7,751 | +162 | 0.50% | 1,934,994 |
| 2009-01-19 | 2009-01-15 | 322.816 | 7,589 | -190 | 0.49% | 2,449,851 |
| 2009-01-15 | 2009-01-13 | 340.033 | 7,779 | +114 | 0.50% | 2,645,116 |
| 2009-01-14 | 2009-01-12 | 344.337 | 7,665 | -58 | 0.49% | 2,639,344 |
| 2009-01-13 | 2009-01-09 | 352.946 | 7,723 | +32 | 0.50% | 2,725,798 |
| 2009-01-09 | 2009-01-07 | 370.162 | 7,691 | -348 | 0.50% | 2,846,919 |
| 2009-01-08 | 2009-01-06 | 361.554 | 8,039 | +237 | 0.52% | 2,906,532 |
| 2009-01-07 | 2009-01-05 | 370.162 | 7,802 | +169 | 0.50% | 2,888,007 |
| 2009-01-06 | 2009-01-02 | 348.641 | 7,633 | -104 | 0.49% | 2,661,179 |
| 2009-01-05 | 2008-12-31 | 340.033 | 7,737 | -209 | 0.50% | 2,630,834 |
| 2009-01-02 | 2008-12-29 | 344.337 | 7,946 | -86 | 0.51% | 2,736,102 |
| 2008-12-30 | 2008-12-24 | 340.033 | 8,032 | -91 | 0.53% | 2,731,144 |
| 2008-12-29 | 2008-12-22 | 365.858 | 8,123 | -228 | 0.53% | 2,971,866 |
| 2008-12-23 | 2008-12-19 | 344.337 | 8,351 | +616 | 0.55% | 2,875,559 |
| 2008-12-22 | 2008-12-18 | 331.424 | 7,735 | +70 | 0.51% | 2,563,568 |
| 2008-12-19 | 2008-12-17 | 340.033 | 7,665 | +204 | 0.50% | 2,606,352 |
| 2008-12-18 | 2008-12-16 | 331.424 | 7,461 | +488 | 0.49% | 2,472,758 |
| 2008-12-17 | 2008-12-15 | 318.512 | 6,973 | +47 | 0.46% | 2,220,983 |
| 2008-12-16 | 2008-12-12 | 322.816 | 6,926 | -117 | 0.45% | 2,235,824 |
| 2008-12-15 | 2008-12-11 | 344.337 | 7,043 | -109 | 0.46% | 2,425,166 |
| 2008-12-12 | 2008-12-10 | 344.337 | 7,152 | +167 | 0.47% | 2,462,699 |
| 2008-12-11 | 2008-12-09 | 335.729 | 6,985 | +544 | 0.46% | 2,345,065 |
| 2008-12-10 | 2008-12-08 | 331.424 | 6,441 | +209 | 0.42% | 2,134,705 |
| 2008-12-09 | 2008-12-05 | 322.816 | 6,232 | +360 | 0.41% | 2,011,789 |
| 2008-12-08 | 2008-12-04 | 322.816 | 5,872 | +175 | 0.38% | 1,895,576 |
| 2008-12-05 | 2008-12-03 | 314.208 | 5,697 | +134 | 0.37% | 1,790,041 |
| 2008-12-04 | 2008-12-02 | 305.599 | 5,563 | +135 | 0.36% | 1,700,048 |
| 2008-11-27 | 2008-11-25 | 305.599 | 5,428 | -46 | 0.36% | 1,658,792 |
| 2008-11-21 | 2008-11-19 | 331.424 | 5,474 | -24 | 0.36% | 1,814,217 |
| 2008-11-17 | 2008-11-13 | 344.337 | 5,498 | -69 | 0.36% | 1,893,165 |
| 2008-11-12 | 2008-11-10 | 335.729 | 5,567 | +69 | 0.37% | 1,869,001 |
| 2008-11-07 | 2008-11-05 | 335.729 | 5,498 | +93 | 0.36% | 1,845,836 |
| 2008-11-06 | 2008-11-04 | 301.295 | 5,405 | -69 | 0.35% | 1,628,499 |
| 2008-11-05 | 2008-11-03 | 309.903 | 5,474 | -47 | 0.36% | 1,696,411 |
| 2008-11-04 | 2008-10-31 | 296.991 | 5,521 | -37 | 0.36% | 1,639,686 |
| 2008-10-31 | 2008-10-29 | 236.732 | 5,558 | -100 | 0.36% | 1,315,755 |
| 2008-10-30 | 2008-10-28 | 228.123 | 5,658 | -46 | 0.37% | 1,290,722 |
| 2008-10-28 | 2008-10-24 | 258.253 | 5,704 | -82 | 0.37% | 1,473,074 |
| 2008-10-23 | 2008-10-21 | 292.687 | 5,786 | +116 | 0.38% | 1,693,484 |
| 2008-10-22 | 2008-10-20 | 322.816 | 5,670 | -144 | 0.37% | 1,830,367 |
| 2008-10-21 | 2008-10-17 | 357.250 | 5,814 | +58 | 0.38% | 2,077,050 |
| 2008-10-15 | 2008-10-13 | 421.813 | 5,756 | -155 | 0.38% | 2,427,955 |
| 2008-10-14 | 2008-10-10 | 421.813 | 5,911 | -12 | 0.39% | 2,493,336 |
| 2008-10-13 | 2008-10-09 | 464.855 | 5,923 | -44 | 0.39% | 2,753,336 |
| 2008-10-10 | 2008-10-08 | 464.855 | 5,967 | -434 | 0.39% | 2,773,790 |
| 2008-10-09 | 2008-10-06 | 490.680 | 6,401 | -117 | 0.42% | 3,140,845 |
| 2008-10-08 | 2008-10-03 | 499.289 | 6,518 | -92 | 0.43% | 3,254,364 |
| 2008-10-06 | 2008-10-02 | 525.114 | 6,610 | -175 | 0.43% | 3,471,004 |
| 2008-10-03 | 2008-09-30 | 542.331 | 6,785 | +279 | 0.44% | 3,679,715 |
| 2008-10-02 | 2008-09-29 | 542.331 | 6,506 | -23 | 0.43% | 3,528,405 |
| 2008-09-30 | 2008-09-26 | 550.939 | 6,529 | -58 | 0.43% | 3,597,083 |
| 2008-09-24 | 2008-09-22 | 576.765 | 6,587 | -181 | 0.43% | 3,799,148 |
| 2008-09-23 | 2008-09-19 | 585.373 | 6,768 | +288 | 0.45% | 3,961,805 |
| 2008-09-22 | 2008-09-18 | 593.981 | 6,480 | +123 | 0.43% | 3,849,000 |
| 2008-09-19 | 2008-09-17 | 611.198 | 6,357 | +35 | 0.42% | 3,885,388 |
| 2008-09-18 | 2008-09-16 | 619.807 | 6,322 | -279 | 0.42% | 3,918,418 |
| 2008-09-16 | 2008-09-11 | 654.240 | 6,601 | -437 | 0.43% | 4,318,641 |
| 2008-09-12 | 2008-09-10 | 697.283 | 7,038 | +448 | 0.46% | 4,907,475 |
| 2008-09-11 | 2008-09-09 | 723.108 | 6,590 | -69 | 0.43% | 4,765,281 |
| 2008-09-08 | 2008-09-04 | 740.325 | 6,659 | -19 | 0.44% | 4,929,822 |
| 2008-09-04 | 2008-09-02 | 748.933 | 6,678 | +58 | 0.44% | 5,001,376 |
| 2008-09-03 | 2008-09-01 | 748.933 | 6,620 | +23 | 0.44% | 4,957,937 |
| 2008-09-02 | 2008-08-29 | 757.542 | 6,597 | -69 | 0.43% | 4,997,502 |
| 2008-09-01 | 2008-08-28 | 740.325 | 6,666 | -116 | 0.44% | 4,935,005 |
| 2008-08-29 | 2008-08-27 | 723.108 | 6,782 | -210 | 0.45% | 4,904,118 |
| 2008-08-28 | 2008-08-26 | 740.325 | 6,992 | -162 | 0.46% | 5,176,350 |
| 2008-08-27 | 2008-08-25 | 748.933 | 7,154 | -576 | 0.47% | 5,357,868 |
| 2008-08-25 | 2008-08-20 | 740.325 | 7,730 | -24 | 0.51% | 5,722,710 |
| 2008-08-20 | 2008-08-18 | 731.716 | 7,754 | +604 | 0.51% | 5,673,728 |
| 2008-08-19 | 2008-08-15 | 748.933 | 7,150 | -260 | 0.47% | 5,354,872 |
| 2008-08-18 | 2008-08-14 | 748.933 | 7,410 | +314 | 0.49% | 5,549,595 |
| 2008-08-15 | 2008-08-13 | 740.325 | 7,096 | -256 | 0.47% | 5,253,344 |
| 2008-08-14 | 2008-08-12 | 774.758 | 7,352 | +58 | 0.48% | 5,696,024 |
| 2008-08-13 | 2008-08-11 | 774.758 | 7,294 | -766 | 0.48% | 5,651,088 |
| 2008-08-12 | 2008-08-08 | 809.192 | 8,060 | -228 | 0.53% | 6,522,089 |
| 2008-08-11 | 2008-08-07 | 826.409 | 8,288 | -439 | 0.55% | 6,849,278 |
| 2008-08-08 | 2008-08-05 | 860.843 | 8,727 | +195 | 0.57% | 7,512,574 |
| 2008-08-07 | 2008-08-04 | 809.192 | 8,532 | +225 | 0.56% | 6,904,027 |
| 2008-08-05 | 2008-08-01 | 809.192 | 8,307 | -92 | 0.55% | 6,721,959 |
| 2008-08-04 | 2008-07-31 | 817.801 | 8,399 | -10 | 0.55% | 6,868,707 |
| 2008-08-01 | 2008-07-30 | 826.409 | 8,409 | +151 | 0.55% | 6,949,273 |
| 2008-07-31 | 2008-07-29 | 809.192 | 8,258 | -35 | 0.54% | 6,682,309 |
| 2008-07-30 | 2008-07-28 | 800.584 | 8,293 | +268 | 0.55% | 6,639,241 |
| 2008-07-29 | 2008-07-25 | 817.801 | 8,025 | -140 | 0.54% | 6,562,849 |
| 2008-07-28 | 2008-07-24 | 774.758 | 8,165 | +163 | 0.55% | 6,325,903 |
| 2008-07-24 | 2008-07-22 | 791.975 | 8,002 | +58 | 0.53% | 6,337,386 |
| 2008-07-23 | 2008-07-21 | 791.975 | 7,944 | -637 | 0.53% | 6,291,452 |
| 2008-07-22 | 2008-07-18 | 783.367 | 8,581 | +12 | 0.57% | 6,722,071 |
| 2008-07-21 | 2008-07-17 | 809.192 | 8,569 | +151 | 0.57% | 6,933,967 |
| 2008-07-18 | 2008-07-16 | 809.192 | 8,418 | +467 | 0.56% | 6,811,779 |
| 2008-07-17 | 2008-07-15 | 800.584 | 7,951 | -14 | 0.53% | 6,365,441 |
| 2008-07-15 | 2008-07-11 | 843.626 | 7,965 | -35 | 0.53% | 6,719,480 |
| 2008-07-14 | 2008-07-10 | 852.234 | 8,000 | +14 | 0.53% | 6,817,874 |
| 2008-07-11 | 2008-07-09 | 809.192 | 7,986 | -302 | 0.53% | 6,462,208 |
| 2008-07-09 | 2008-07-07 | 886.668 | 8,288 | +116 | 0.55% | 7,348,704 |
| 2008-07-08 | 2008-07-04 | 878.060 | 8,172 | +70 | 0.55% | 7,175,503 |
| 2008-07-07 | 2008-07-03 | 869.451 | 8,102 | +44 | 0.54% | 7,044,293 |
| 2008-07-04 | 2008-07-02 | 929.710 | 8,058 | +30 | 0.54% | 7,491,604 |
| 2008-07-03 | 2008-06-30 | 964.144 | 8,028 | -81 | 0.54% | 7,740,147 |
| 2008-07-02 | 2008-06-27 | 989.969 | 8,109 | +139 | 0.54% | 8,027,659 |
| 2008-06-30 | 2008-06-26 | 1015.794 | 7,970 | -58 | 0.53% | 8,095,881 |
| 2008-06-27 | 2008-06-25 | 1041.620 | 8,028 | -348 | 0.55% | 8,362,123 |
| 2008-06-26 | 2008-06-24 | 1024.403 | 8,376 | -230 | 0.58% | 8,580,398 |
| 2008-06-25 | 2008-06-23 | 1007.186 | 8,606 | -16 | 0.59% | 8,667,842 |
| 2008-06-24 | 2008-06-20 | 1024.403 | 8,622 | -12 | 0.60% | 8,832,401 |
| 2008-06-20 | 2008-06-18 | 1050.228 | 8,634 | -279 | 0.60% | 9,067,669 |
| 2008-06-19 | 2008-06-17 | 1015.794 | 8,913 | +23 | 0.62% | 9,053,775 |
| 2008-06-17 | 2008-06-13 | 1015.794 | 8,890 | -186 | 0.61% | 9,030,412 |
| 2008-06-16 | 2008-06-12 | 1050.228 | 9,076 | -11 | 0.63% | 9,531,870 |
| 2008-06-13 | 2008-06-11 | 1084.662 | 9,087 | -47 | 0.63% | 9,856,322 |
| 2008-06-12 | 2008-06-10 | 1076.053 | 9,134 | -55 | 0.63% | 9,828,671 |
| 2008-06-11 | 2008-06-06 | 1144.921 | 9,189 | +302 | 0.63% | 10,520,677 |
| 2008-06-10 | 2008-06-05 | 1162.138 | 8,887 | -360 | 0.61% | 10,327,917 |
| 2008-06-06 | 2008-06-04 | 1187.963 | 9,247 | +4 | 0.64% | 10,985,093 |
| 2008-06-05 | 2008-06-03 | 1187.963 | 9,243 | +272 | 0.64% | 10,980,341 |
| 2008-06-04 | 2008-06-02 | 1179.354 | 8,971 | -242 | 0.62% | 10,579,989 |
| 2008-06-03 | 2008-05-30 | 1179.354 | 9,213 | +42 | 0.64% | 10,865,393 |
| 2008-06-02 | 2008-05-29 | 1162.138 | 9,171 | -93 | 0.63% | 10,657,964 |
| 2008-05-30 | 2008-05-28 | 1170.746 | 9,264 | +316 | 0.67% | 10,845,792 |
| 2008-05-29 | 2008-05-27 | 1179.354 | 8,948 | -255 | 0.64% | 10,552,864 |
| 2008-05-28 | 2008-05-26 | 1144.921 | 9,203 | +662 | 0.66% | 10,536,706 |
| 2008-05-27 | 2008-05-23 | 1187.963 | 8,541 | -23 | 0.61% | 10,146,391 |
| 2008-05-26 | 2008-05-22 | 1196.571 | 8,564 | -163 | 0.62% | 10,247,437 |
| 2008-05-23 | 2008-05-21 | 1222.397 | 8,727 | +153 | 0.63% | 10,667,855 |
| 2008-05-22 | 2008-05-20 | 1256.830 | 8,574 | -100 | 0.62% | 10,776,063 |
| 2008-05-21 | 2008-05-19 | 1291.264 | 8,674 | +665 | 0.62% | 11,200,424 |
| 2008-05-20 | 2008-05-16 | 1291.264 | 8,009 | +123 | 0.58% | 10,341,734 |
| 2008-05-19 | 2008-05-15 | 1299.872 | 7,886 | +146 | 0.57% | 10,250,794 |
| 2008-05-16 | 2008-05-14 | 1291.264 | 7,740 | +614 | 0.56% | 9,994,384 |
| 2008-05-15 | 2008-05-13 | 1291.264 | 7,126 | +355 | 0.51% | 9,201,548 |
| 2008-05-14 | 2008-05-09 | 1274.047 | 6,771 | -42 | 0.49% | 8,626,574 |
| 2008-05-13 | 2008-05-08 | 1291.264 | 6,813 | -290 | 0.49% | 8,797,382 |
| 2008-05-09 | 2008-05-07 | 1299.872 | 7,103 | -181 | 0.51% | 9,232,994 |
| 2008-05-08 | 2008-05-06 | 1351.523 | 7,284 | +56 | 0.52% | 9,844,494 |
| 2008-05-07 | 2008-05-05 | 1325.698 | 7,228 | +141 | 0.52% | 9,582,143 |
| 2008-05-06 | 2008-05-02 | 1308.481 | 7,087 | -262 | 0.51% | 9,273,204 |
| 2008-05-05 | 2008-04-30 | 1265.439 | 7,349 | -1,037 | 0.53% | 9,299,709 |
| 2008-05-02 | 2008-04-29 | 1411.782 | 8,386 | +1,778 | 0.60% | 11,839,204 |
| 2008-04-29 | 2008-04-25 | 1101.879 | 6,608 | +23 | 0.48% | 7,281,214 |
| 2008-04-28 | 2008-04-24 | 1093.270 | 6,585 | +30 | 0.48% | 7,199,184 |
| 2008-04-25 | 2008-04-23 | 1084.662 | 6,555 | -11 | 0.48% | 7,109,958 |
| 2008-04-24 | 2008-04-22 | 1084.662 | 6,566 | +58 | 0.48% | 7,121,889 |
| 2008-04-23 | 2008-04-21 | 1084.662 | 6,508 | +62 | 0.47% | 7,058,979 |
| 2008-04-21 | 2008-04-17 | 1084.662 | 6,446 | -23 | 0.47% | 6,991,730 |
| 2008-04-17 | 2008-04-15 | 1076.053 | 6,469 | -128 | 0.47% | 6,960,989 |
| 2008-04-16 | 2008-04-14 | 1084.662 | 6,597 | -23 | 0.48% | 7,155,514 |
| 2008-04-15 | 2008-04-11 | 1136.312 | 6,620 | -153 | 0.48% | 7,522,388 |
| 2008-04-14 | 2008-04-10 | 1101.879 | 6,773 | +104 | 0.49% | 7,463,024 |
| 2008-04-11 | 2008-04-09 | 1076.053 | 6,669 | -76 | 0.49% | 7,176,200 |
| 2008-04-10 | 2008-04-08 | 1076.053 | 6,745 | +58 | 0.49% | 7,257,980 |
| 2008-04-09 | 2008-04-07 | 1093.270 | 6,687 | -116 | 0.49% | 7,310,698 |
| 2008-04-08 | 2008-04-03 | 1067.445 | 6,803 | +93 | 0.49% | 7,261,828 |
| 2008-04-07 | 2008-04-02 | 1067.445 | 6,710 | +11 | 0.49% | 7,162,556 |
| 2008-04-02 | 2008-03-31 | 1024.403 | 6,699 | -23 | 0.49% | 6,862,474 |
| 2008-04-01 | 2008-03-28 | 1050.228 | 6,722 | +58 | 0.49% | 7,059,633 |
| 2008-03-31 | 2008-03-27 | 1007.186 | 6,664 | +174 | 0.48% | 6,711,887 |
| 2008-03-28 | 2008-03-26 | 1024.403 | 6,490 | -69 | 0.47% | 6,648,374 |
| 2008-03-27 | 2008-03-25 | 1015.794 | 6,559 | +151 | 0.48% | 6,662,595 |
| 2008-03-26 | 2008-03-20 | 981.361 | 6,408 | -128 | 0.47% | 6,288,559 |
| 2008-03-25 | 2008-03-19 | 1007.186 | 6,536 | +100 | 0.48% | 6,582,967 |
| 2008-03-20 | 2008-03-18 | 1024.403 | 6,436 | -72 | 0.47% | 6,593,056 |
| 2008-03-19 | 2008-03-17 | 972.752 | 6,508 | +46 | 0.47% | 6,330,672 |
| 2008-03-18 | 2008-03-14 | 1067.445 | 6,462 | -37 | 0.47% | 6,897,829 |
| 2008-03-17 | 2008-03-13 | 1101.879 | 6,499 | -23 | 0.47% | 7,161,109 |
| 2008-03-14 | 2008-03-12 | 1101.879 | 6,522 | +93 | 0.47% | 7,186,453 |
| 2008-03-13 | 2008-03-11 | 1076.053 | 6,429 | -272 | 0.47% | 6,917,947 |
| 2008-03-12 | 2008-03-10 | 1110.487 | 6,701 | +44 | 0.49% | 7,441,374 |
| 2008-03-11 | 2008-03-07 | 1187.963 | 6,657 | +91 | 0.48% | 7,908,269 |
| 2008-03-07 | 2008-03-05 | 1144.921 | 6,566 | -24 | 0.48% | 7,517,550 |
| 2008-03-06 | 2008-03-04 | 1153.529 | 6,590 | -65 | 0.48% | 7,601,757 |
| 2008-03-05 | 2008-03-03 | 1179.354 | 6,655 | +35 | 0.48% | 7,848,604 |
| 2008-03-04 | 2008-02-29 | 1187.963 | 6,620 | -46 | 0.48% | 7,864,315 |
| 2008-03-03 | 2008-02-28 | 1205.180 | 6,666 | +58 | 0.48% | 8,033,728 |
| 2008-02-29 | 2008-02-27 | 1205.180 | 6,608 | -84 | 0.48% | 7,963,828 |
| 2008-02-27 | 2008-02-25 | 1179.354 | 6,692 | -176 | 0.49% | 7,892,240 |
| 2008-02-26 | 2008-02-22 | 1213.788 | 6,868 | -117 | 0.50% | 8,336,297 |
| 2008-02-25 | 2008-02-21 | 1231.005 | 6,985 | -51 | 0.51% | 8,598,570 |
| 2008-02-22 | 2008-02-20 | 1222.397 | 7,036 | +356 | 0.51% | 8,600,783 |
| 2008-02-21 | 2008-02-19 | 1170.746 | 6,680 | +16 | 0.49% | 7,820,584 |
| 2008-02-20 | 2008-02-18 | 1187.963 | 6,664 | -116 | 0.48% | 7,916,585 |
| 2008-02-18 | 2008-02-14 | 1179.354 | 6,780 | +23 | 0.49% | 7,996,023 |
| 2008-02-15 | 2008-02-13 | 1162.138 | 6,757 | +30 | 0.49% | 7,852,564 |
| 2008-02-14 | 2008-02-12 | 1162.138 | 6,727 | +26 | 0.49% | 7,817,700 |
| 2008-02-13 | 2008-02-11 | 1222.397 | 6,701 | +104 | 0.49% | 8,191,280 |
| 2008-02-12 | 2008-02-06 | 1205.180 | 6,597 | +182 | 0.48% | 7,950,571 |
| 2008-02-11 | 2008-02-04 | 1110.487 | 6,415 | +116 | 0.47% | 7,123,775 |
| 2008-02-05 | 2008-02-01 | 1076.053 | 6,299 | +51 | 0.46% | 6,778,060 |
| 2008-02-04 | 2008-01-31 | 1067.445 | 6,248 | -126 | 0.45% | 6,669,396 |
| 2008-02-01 | 2008-01-30 | 1076.053 | 6,374 | -190 | 0.46% | 6,858,764 |
| 2008-01-31 | 2008-01-29 | 1093.270 | 6,564 | -19 | 0.48% | 7,176,226 |
| 2008-01-30 | 2008-01-28 | 955.535 | 6,583 | +13 | 0.48% | 6,290,289 |
| 2008-01-29 | 2008-01-25 | 955.535 | 6,570 | +4 | 0.48% | 6,277,868 |
| 2008-01-28 | 2008-01-24 | 964.144 | 6,566 | -31 | 0.48% | 6,330,568 |
| 2008-01-25 | 2008-01-23 | 964.144 | 6,597 | +105 | 0.48% | 6,360,457 |
| 2008-01-24 | 2008-01-22 | 981.361 | 6,492 | -335 | 0.47% | 6,370,993 |
| 2008-01-23 | 2008-01-21 | 1110.487 | 6,827 | -188 | 0.50% | 7,581,295 |
| 2008-01-22 | 2008-01-18 | 1153.529 | 7,015 | +58 | 0.51% | 8,092,007 |
| 2008-01-21 | 2008-01-17 | 1127.704 | 6,957 | +35 | 0.51% | 7,845,436 |
| 2008-01-18 | 2008-01-16 | 1093.270 | 6,922 | -2 | 0.50% | 7,567,616 |
| 2008-01-17 | 2008-01-15 | 1144.921 | 6,924 | -58 | 0.50% | 7,927,432 |
| 2008-01-16 | 2008-01-14 | 1205.180 | 6,982 | +118 | 0.51% | 8,414,565 |
| 2008-01-15 | 2008-01-11 | 1222.397 | 6,864 | -69 | 0.50% | 8,390,530 |
| 2008-01-14 | 2008-01-10 | 1231.005 | 6,933 | -674 | 0.50% | 8,534,558 |
| 2008-01-11 | 2008-01-09 | 1274.047 | 7,607 | -35 | 0.55% | 9,691,677 |
| 2008-01-10 | 2008-01-08 | 1265.439 | 7,642 | +755 | 0.56% | 9,670,483 |
| 2008-01-09 | 2008-01-07 | 1205.180 | 6,887 | +56 | 0.50% | 8,300,073 |
| 2008-01-08 | 2008-01-04 | 1187.963 | 6,831 | -75 | 0.50% | 8,114,975 |
| 2008-01-07 | 2008-01-03 | 1170.746 | 6,906 | +105 | 0.50% | 8,085,172 |
| 2008-01-04 | 2008-01-02 | 1162.138 | 6,801 | +163 | 0.49% | 7,903,698 |
| 2008-01-03 | 2007-12-31 | 1213.788 | 6,638 | +176 | 0.48% | 8,057,126 |
| 2008-01-02 | 2007-12-27 | 1205.180 | 6,462 | +321 | 0.47% | 7,787,872 |
| 2007-12-28 | 2007-12-24 | 1291.264 | 6,141 | +118 | 0.45% | 7,929,652 |
| 2007-12-27 | 2007-12-20 | 1196.571 | 6,023 | +116 | 0.44% | 7,206,949 |
| 2007-12-21 | 2007-12-19 | 1231.005 | 5,907 | +40 | 0.43% | 7,271,547 |
| 2007-12-20 | 2007-12-18 | 1196.571 | 5,867 | -12 | 0.43% | 7,020,284 |
| 2007-12-19 | 2007-12-17 | 1239.613 | 5,879 | -288 | 0.43% | 7,287,688 |
| 2007-12-18 | 2007-12-14 | 1351.523 | 6,167 | +86 | 0.45% | 8,334,843 |
| 2007-12-17 | 2007-12-13 | 1351.523 | 6,081 | +291 | 0.44% | 8,218,612 |
| 2007-12-14 | 2007-12-12 | 1497.866 | 5,790 | -388 | 0.42% | 8,672,646 |
| 2007-12-13 | 2007-12-11 | 1265.439 | 6,178 | +573 | 0.45% | 7,817,881 |
| 2007-12-11 | 2007-12-07 | 1592.559 | 5,605 | +228 | 0.41% | 8,926,293 |
| 2007-12-10 | 2007-12-06 | 1773.336 | 5,377 | +147 | 0.39% | 9,535,227 |
| 2007-12-07 | 2007-12-05 | 1799.161 | 5,230 | -128 | 0.38% | 9,409,613 |
| 2007-12-06 | 2007-12-04 | 1807.770 | 5,358 | +83 | 0.39% | 9,686,030 |
| 2007-12-05 | 2007-12-03 | 1781.944 | 5,275 | +200 | 0.38% | 9,399,757 |
| 2007-12-04 | 2007-11-30 | 1790.553 | 5,075 | +26 | 0.37% | 9,087,055 |
| 2007-12-03 | 2007-11-29 | 1868.029 | 5,049 | -140 | 0.37% | 9,431,677 |
| 2007-11-30 | 2007-11-28 | 1721.685 | 5,189 | +1,032 | 0.38% | 8,933,825 |
| 2007-11-29 | 2007-11-27 | 2332.884 | 4,157 | -116 | 0.30% | 9,697,798 |
| 2007-11-28 | 2007-11-26 | 2436.185 | 4,273 | +162 | 0.31% | 10,409,818 |
| 2007-11-27 | 2007-11-23 | 2393.143 | 4,111 | -69 | 0.30% | 9,838,210 |
| 2007-11-26 | 2007-11-22 | 2582.528 | 4,180 | +76 | 0.30% | 10,794,967 |
| 2007-11-23 | 2007-11-21 | 2832.172 | 4,104 | -23 | 0.30% | 11,623,236 |
| 2007-11-22 | 2007-11-20 | 2806.347 | 4,127 | -44 | 0.30% | 11,581,795 |
| 2007-11-21 | 2007-11-19 | 2754.697 | 4,171 | +58 | 0.30% | 11,489,840 |
| 2007-11-20 | 2007-11-16 | 2823.564 | 4,113 | +100 | 0.30% | 11,613,319 |
| 2007-11-19 | 2007-11-15 | 2926.865 | 4,013 | -186 | 0.29% | 11,745,510 |
| 2007-11-16 | 2007-11-14 | 2832.172 | 4,199 | +23 | 0.31% | 11,892,292 |
| 2007-11-15 | 2007-11-13 | 2840.781 | 4,176 | -202 | 0.30% | 11,863,101 |
| 2007-11-14 | 2007-11-12 | 2840.781 | 4,378 | -362 | 0.32% | 12,436,939 |
| 2007-11-13 | 2007-11-09 | 2616.962 | 4,740 | -23 | 0.35% | 12,404,399 |
| 2007-11-12 | 2007-11-08 | 2487.835 | 4,763 | +18 | 0.35% | 11,849,560 |
| 2007-11-09 | 2007-11-07 | 2522.269 | 4,745 | -100 | 0.35% | 11,968,167 |
| 2007-11-08 | 2007-11-06 | 2539.486 | 4,845 | +63 | 0.35% | 12,303,809 |
| 2007-11-07 | 2007-11-05 | 2427.576 | 4,782 | -12 | 0.35% | 11,608,670 |
| 2007-11-06 | 2007-11-02 | 2530.878 | 4,794 | -41 | 0.35% | 12,133,027 |
| 2007-11-05 | 2007-11-01 | 2573.920 | 4,835 | -28 | 0.35% | 12,444,902 |
| 2007-11-02 | 2007-10-31 | 2608.353 | 4,863 | -28 | 0.35% | 12,684,422 |
| 2007-11-01 | 2007-10-30 | 2642.787 | 4,891 | -35 | 0.36% | 12,925,872 |
| 2007-10-31 | 2007-10-29 | 2668.612 | 4,926 | -58 | 0.36% | 13,145,584 |
| 2007-10-30 | 2007-10-26 | 2582.528 | 4,984 | -260 | 0.36% | 12,871,320 |
| 2007-10-29 | 2007-10-25 | 2694.438 | 5,244 | +246 | 0.38% | 14,129,631 |
| 2007-10-26 | 2007-10-24 | 2754.697 | 4,998 | -23 | 0.36% | 13,767,974 |
| 2007-10-25 | 2007-10-23 | 2754.697 | 5,021 | +323 | 0.37% | 13,831,332 |
| 2007-10-24 | 2007-10-22 | 2444.793 | 4,698 | +164 | 0.34% | 11,485,639 |
| 2007-10-23 | 2007-10-18 | 2410.360 | 4,534 | +12 | 0.33% | 10,928,570 |
| 2007-10-22 | 2007-10-17 | 2453.402 | 4,522 | +62 | 0.33% | 11,094,282 |
| 2007-10-18 | 2007-10-16 | 2375.926 | 4,460 | +21 | 0.32% | 10,596,629 |
| 2007-10-17 | 2007-10-15 | 2410.360 | 4,439 | +147 | 0.32% | 10,699,586 |
| 2007-10-16 | 2007-10-12 | 2358.709 | 4,292 | -70 | 0.31% | 10,123,579 |
| 2007-10-15 | 2007-10-11 | 2384.534 | 4,362 | -33 | 0.32% | 10,401,338 |
| 2007-10-12 | 2007-10-10 | 2427.576 | 4,395 | -97 | 0.32% | 10,669,198 |
| 2007-10-11 | 2007-10-09 | 2410.360 | 4,492 | -19 | 0.33% | 10,827,335 |
| 2007-10-09 | 2007-10-05 | 2565.311 | 4,511 | -2 | 0.33% | 11,572,119 |
| 2007-10-08 | 2007-10-04 | 2582.528 | 4,513 | -46 | 0.33% | 11,654,949 |
| 2007-10-05 | 2007-10-03 | 2565.311 | 4,559 | -28 | 0.33% | 11,695,254 |
| 2007-10-04 | 2007-10-02 | 2453.402 | 4,587 | -5 | 0.33% | 11,253,753 |
| 2007-10-03 | 2007-09-28 | 2539.486 | 4,592 | +65 | 0.33% | 11,661,319 |
| 2007-10-02 | 2007-09-27 | 2642.787 | 4,527 | -107 | 0.33% | 11,963,897 |
| 2007-09-28 | 2007-09-25 | 2642.787 | 4,634 | +19 | 0.34% | 12,246,675 |
| 2007-09-27 | 2007-09-24 | 2677.221 | 4,615 | -12 | 0.34% | 12,355,374 |
| 2007-09-25 | 2007-09-21 | 2651.395 | 4,627 | -49 | 0.34% | 12,268,007 |
| 2007-09-24 | 2007-09-20 | 2703.046 | 4,676 | -4 | 0.34% | 12,639,443 |
| 2007-09-21 | 2007-09-19 | 2616.962 | 4,680 | +104 | 0.34% | 12,247,381 |
| 2007-09-20 | 2007-09-18 | 2797.739 | 4,576 | +525 | 0.33% | 12,802,453 |
| 2007-09-19 | 2007-09-17 | 2952.690 | 4,051 | -114 | 0.30% | 11,961,349 |
| 2007-09-18 | 2007-09-14 | 2849.389 | 4,165 | -39 | 0.30% | 11,867,707 |
| 2007-09-17 | 2007-09-13 | 2737.480 | 4,204 | +35 | 0.31% | 11,508,365 |
| 2007-09-14 | 2007-09-12 | 2780.522 | 4,169 | +4 | 0.30% | 11,591,996 |
| 2007-09-13 | 2007-09-11 | 2754.697 | 4,165 | -144 | 0.30% | 11,473,311 |
| 2007-09-12 | 2007-09-10 | 2866.606 | 4,309 | +100 | 0.31% | 12,352,206 |
| 2007-09-11 | 2007-09-07 | 2901.040 | 4,209 | -337 | 0.31% | 12,210,477 |
| 2007-09-10 | 2007-09-06 | 2746.088 | 4,546 | -4 | 0.33% | 12,483,717 |
| 2007-09-06 | 2007-09-04 | 2685.829 | 4,550 | -12 | 0.33% | 12,220,523 |
| 2007-09-05 | 2007-09-03 | 2754.697 | 4,562 | +7 | 0.33% | 12,566,926 |
| 2007-09-04 | 2007-08-31 | 2582.528 | 4,555 | +58 | 0.33% | 11,763,415 |
| 2007-09-03 | 2007-08-30 | 2608.353 | 4,497 | -9 | 0.33% | 11,729,765 |
| 2007-08-31 | 2007-08-29 | 2565.311 | 4,506 | +167 | 0.33% | 11,559,292 |
| 2007-08-30 | 2007-08-28 | 2487.835 | 4,339 | -53 | 0.32% | 10,794,718 |
| 2007-08-29 | 2007-08-27 | 2685.829 | 4,392 | -1,299 | 0.32% | 11,796,162 |
| 2007-08-28 | 2007-08-24 | 2582.528 | 5,691 | +920 | 0.42% | 14,697,167 |
| 2007-08-27 | 2007-08-23 | 2375.926 | 4,771 | +100 | 0.35% | 11,335,542 |
| 2007-08-24 | 2007-08-22 | 2255.408 | 4,671 | -88 | 0.34% | 10,535,010 |
| 2007-08-23 | 2007-08-21 | 2220.974 | 4,759 | -154 | 0.35% | 10,569,616 |
| 2007-08-22 | 2007-08-20 | 2091.848 | 4,913 | +79 | 0.36% | 10,277,248 |
| 2007-08-21 | 2007-08-17 | 1954.113 | 4,834 | +82 | 0.35% | 9,446,182 |
| 2007-08-20 | 2007-08-16 | 1997.155 | 4,752 | -158 | 0.35% | 9,490,481 |
| 2007-08-17 | 2007-08-15 | 2281.233 | 4,910 | +65 | 0.36% | 11,200,855 |
| 2007-08-16 | 2007-08-14 | 2496.444 | 4,845 | +23 | 0.35% | 12,095,270 |
| 2007-08-15 | 2007-08-13 | 2479.227 | 4,822 | +111 | 0.35% | 11,954,832 |
| 2007-08-14 | 2007-08-10 | 2462.010 | 4,711 | +258 | 0.34% | 11,598,530 |
| 2007-08-13 | 2007-08-09 | 2789.130 | 4,453 | +49 | 0.32% | 12,419,997 |
| 2007-08-10 | 2007-08-08 | 2634.179 | 4,404 | +26 | 0.32% | 11,600,923 |
| 2007-08-09 | 2007-08-07 | 2479.227 | 4,378 | -179 | 0.32% | 10,854,056 |
| 2007-08-08 | 2007-08-06 | 2754.697 | 4,557 | -212 | 0.33% | 12,553,152 |
| 2007-08-07 | 2007-08-03 | 3004.341 | 4,769 | +372 | 0.35% | 14,327,702 |
| 2007-08-06 | 2007-08-02 | 2703.046 | 4,397 | -355 | 0.32% | 11,885,294 |
| 2007-08-03 | 2007-08-01 | 3288.419 | 4,752 | -170 | 0.35% | 15,626,568 |
| 2007-08-02 | 2007-07-31 | 3563.889 | 4,922 | +28 | 0.36% | 17,541,460 |
| 2007-08-01 | 2007-07-30 | 3253.985 | 4,894 | -49 | 0.36% | 15,925,004 |
| 2007-07-31 | 2007-07-27 | 3030.166 | 4,943 | -327 | 0.36% | 14,978,112 |
| 2007-07-30 | 2007-07-26 | 2074.631 | 5,270 | +362 | 0.41% | 10,933,305 |
| 2007-07-27 | 2007-07-25 | 2126.281 | 4,908 | +258 | 0.38% | 10,435,789 |
| 2007-07-26 | 2007-07-24 | 2117.673 | 4,650 | +348 | 0.36% | 9,847,180 |
| 2007-07-25 | 2007-07-23 | 2005.763 | 4,302 | +195 | 0.34% | 8,628,794 |
| 2007-07-24 | 2007-07-20 | 1868.029 | 4,107 | +135 | 0.32% | 7,671,994 |
| 2007-07-23 | 2007-07-19 | 1824.987 | 3,972 | -23 | 0.31% | 7,248,846 |
| 2007-07-20 | 2007-07-18 | 1850.812 | 3,995 | -702 | 0.31% | 7,393,993 |
| 2007-07-19 | 2007-07-17 | 1738.902 | 4,697 | +242 | 0.37% | 8,167,624 |
| 2007-07-18 | 2007-07-16 | 1661.426 | 4,455 | -418 | 0.35% | 7,401,655 |
| 2007-07-17 | 2007-07-13 | 1635.601 | 4,873 | +167 | 0.38% | 7,970,284 |
| 2007-07-16 | 2007-07-12 | 1609.776 | 4,706 | -453 | 0.37% | 7,575,605 |
| 2007-07-13 | 2007-07-11 | 1618.384 | 5,159 | +44 | 0.40% | 8,349,244 |
| 2007-07-12 | 2007-07-10 | 1644.210 | 5,115 | +100 | 0.40% | 8,410,132 |
| 2007-07-11 | 2007-07-09 | 1532.300 | 5,015 | -811 | 0.39% | 7,684,484 |
| 2007-07-10 | 2007-07-06 | 1558.125 | 5,826 | -202 | 0.46% | 9,077,638 |
| 2007-07-09 | 2007-07-05 | 1618.384 | 6,028 | +58 | 0.47% | 9,755,620 |
| 2007-07-06 | 2007-07-04 | 1635.601 | 5,970 | +204 | 0.47% | 9,764,539 |
| 2007-07-05 | 2007-07-03 | 1506.475 | 5,766 | +300 | 0.45% | 8,686,333 |
| 2007-07-04 | 2007-06-29 | 1454.824 | 5,466 | +216 | 0.43% | 7,952,069 |
| 2007-07-03 | 2007-06-28 | 1291.264 | 5,250 | +40 | 0.41% | 6,779,136 |
| 2007-06-29 | 2007-06-27 | 1291.264 | 5,210 | +258 | 0.41% | 6,727,486 |
| 2007-06-27 | 2007-06-25 | 1282.656 | 4,952 | -256 | 0.39% | 6,351,711 |
| 2007-06-26 | 2007-06-22 | 1317.089 | 5,208 | 0.41% | 6,859,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy