History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 962,800 | +0 | 0.10% | 9,252,508 |
| 2025-10-13 | 2025-10-09 | 9.780 | 962,800 | +0 | 0.10% | 9,416,184 |
| 2025-10-10 | 2025-10-08 | 10.000 | 962,800 | +31,200 | 0.10% | 9,628,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 931,600 | -400 | 0.10% | 9,539,584 |
| 2025-10-08 | 2025-10-03 | 10.340 | 932,000 | -6,000 | 0.10% | 9,636,880 |
| 2025-10-06 | 2025-10-02 | 10.300 | 938,000 | +1,200 | 0.10% | 9,661,400 |
| 2025-10-03 | 2025-09-30 | 9.800 | 936,800 | -5,200 | 0.10% | 9,180,640 |
| 2025-10-02 | 2025-09-29 | 9.900 | 942,000 | -34,800 | 0.10% | 9,325,800 |
| 2025-09-30 | 2025-09-26 | 10.420 | 976,800 | +58,400 | 0.10% | 10,178,256 |
| 2025-09-29 | 2025-09-25 | 10.910 | 918,400 | +186,000 | 0.10% | 10,019,744 |
| 2025-09-26 | 2025-09-24 | 11.800 | 732,400 | -11,600 | 0.08% | 8,642,320 |
| 2025-09-25 | 2025-09-23 | 11.280 | 744,000 | +6,800 | 0.08% | 8,392,320 |
| 2025-09-24 | 2025-09-22 | 10.950 | 737,200 | -3,600 | 0.08% | 8,072,340 |
| 2025-09-23 | 2025-09-19 | 11.050 | 740,800 | +52,800 | 0.08% | 8,185,840 |
| 2025-09-22 | 2025-09-18 | 11.520 | 688,000 | +14,800 | 0.07% | 7,925,760 |
| 2025-09-19 | 2025-09-17 | 11.980 | 673,200 | -49,600 | 0.07% | 8,064,936 |
| 2025-09-18 | 2025-09-16 | 11.450 | 722,800 | +48,400 | 0.08% | 8,276,060 |
| 2025-09-17 | 2025-09-15 | 11.430 | 674,400 | -8,800 | 0.07% | 7,708,392 |
| 2025-09-16 | 2025-09-12 | 11.130 | 683,200 | -57,200 | 0.07% | 7,604,016 |
| 2025-09-15 | 2025-09-11 | 10.690 | 740,400 | +32,400 | 0.08% | 7,914,876 |
| 2025-09-12 | 2025-09-10 | 11.000 | 708,000 | -39,600 | 0.08% | 7,788,000 |
| 2025-09-11 | 2025-09-09 | 10.460 | 747,600 | +3,600 | 0.08% | 7,819,896 |
| 2025-09-10 | 2025-09-08 | 10.380 | 744,000 | +34,400 | 0.08% | 7,722,720 |
| 2025-09-09 | 2025-09-05 | 10.260 | 709,600 | +18,800 | 0.08% | 7,280,496 |
| 2025-09-08 | 2025-09-04 | 10.150 | 690,800 | +5,600 | 0.07% | 7,011,620 |
| 2025-09-04 | 2025-09-02 | 10.740 | 685,200 | +33,600 | 0.07% | 7,359,048 |
| 2025-09-03 | 2025-09-01 | 11.210 | 651,600 | -36,400 | 0.07% | 7,304,436 |
| 2025-09-02 | 2025-08-29 | 10.300 | 688,000 | -7,600 | 0.07% | 7,086,400 |
| 2025-09-01 | 2025-08-28 | 10.350 | 695,600 | +800 | 0.07% | 7,199,460 |
| 2025-08-29 | 2025-08-27 | 10.000 | 694,800 | -9,200 | 0.07% | 6,948,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 704,000 | +148,800 | 0.08% | 7,124,480 |
| 2025-08-27 | 2025-08-25 | 10.360 | 555,200 | +55,600 | 0.06% | 5,751,872 |
| 2025-08-26 | 2025-08-22 | 10.480 | 499,600 | -30,000 | 0.05% | 5,235,808 |
| 2025-08-25 | 2025-08-21 | 10.270 | 529,600 | +82,000 | 0.06% | 5,438,992 |
| 2025-08-22 | 2025-08-20 | 10.290 | 447,600 | +23,600 | 0.05% | 4,605,804 |
| 2025-08-21 | 2025-08-19 | 10.570 | 424,000 | +3,200 | 0.05% | 4,481,680 |
| 2025-08-20 | 2025-08-18 | 10.720 | 420,800 | -19,600 | 0.04% | 4,510,976 |
| 2025-08-19 | 2025-08-15 | 10.520 | 440,400 | +7,600 | 0.05% | 4,633,008 |
| 2025-08-18 | 2025-08-14 | 10.280 | 432,800 | +28,400 | 0.05% | 4,449,184 |
| 2025-08-15 | 2025-08-13 | 10.940 | 404,400 | +8,800 | 0.04% | 4,424,136 |
| 2025-08-14 | 2025-08-12 | 11.000 | 395,600 | -4,000 | 0.04% | 4,351,600 |
| 2025-08-13 | 2025-08-11 | 10.690 | 399,600 | +12,000 | 0.04% | 4,271,724 |
| 2025-08-12 | 2025-08-08 | 10.960 | 387,600 | +14,000 | 0.04% | 4,248,096 |
| 2025-08-08 | 2025-08-06 | 11.320 | 373,600 | +5,600 | 0.04% | 4,229,152 |
| 2025-08-07 | 2025-08-05 | 11.900 | 368,000 | -29,600 | 0.04% | 4,379,200 |
| 2025-08-06 | 2025-08-04 | 11.080 | 397,600 | -400 | 0.04% | 4,405,408 |
| 2025-08-05 | 2025-08-01 | 11.480 | 398,000 | -174,400 | 0.04% | 4,569,040 |
| 2025-08-04 | 2025-07-31 | 11.380 | 572,400 | -24,400 | 0.06% | 6,513,912 |
| 2025-08-01 | 2025-07-30 | 10.700 | 596,800 | +31,200 | 0.06% | 6,385,760 |
| 2025-07-31 | 2025-07-29 | 10.900 | 565,600 | +6,000 | 0.06% | 6,165,040 |
| 2025-07-30 | 2025-07-28 | 11.180 | 559,600 | +20,600 | 0.06% | 6,256,328 |
| 2025-07-29 | 2025-07-25 | 12.360 | 539,000 | -45,000 | 0.06% | 6,662,040 |
| 2025-07-28 | 2025-07-24 | 11.760 | 584,000 | -28,400 | 0.06% | 6,867,840 |
| 2025-07-25 | 2025-07-23 | 10.840 | 612,400 | +14,800 | 0.07% | 6,638,416 |
| 2025-07-24 | 2025-07-22 | 10.400 | 597,600 | -2,400 | 0.06% | 6,215,040 |
| 2025-07-23 | 2025-07-21 | 10.820 | 600,000 | +12,800 | 0.06% | 6,492,000 |
| 2025-07-22 | 2025-07-18 | 11.180 | 587,200 | -24,400 | 0.06% | 6,564,896 |
| 2025-07-21 | 2025-07-17 | 11.100 | 611,600 | +12,800 | 0.07% | 6,788,760 |
| 2025-07-18 | 2025-07-16 | 10.700 | 598,800 | +4,400 | 0.06% | 6,407,160 |
| 2025-07-17 | 2025-07-15 | 10.560 | 594,400 | -29,200 | 0.06% | 6,276,864 |
| 2025-07-16 | 2025-07-14 | 9.470 | 623,600 | +5,200 | 0.07% | 5,905,492 |
| 2025-07-15 | 2025-07-11 | 9.280 | 618,400 | -4,000 | 0.07% | 5,738,752 |
| 2025-07-14 | 2025-07-10 | 9.490 | 622,400 | -1,600 | 0.07% | 5,906,576 |
| 2025-07-11 | 2025-07-09 | 9.570 | 624,000 | +5,600 | 0.07% | 5,971,680 |
| 2025-07-10 | 2025-07-08 | 9.810 | 618,400 | -55,600 | 0.07% | 6,066,504 |
| 2025-07-09 | 2025-07-07 | 8.900 | 674,000 | +14,000 | 0.07% | 5,998,600 |
| 2025-07-08 | 2025-07-04 | 9.320 | 660,000 | -6,000 | 0.07% | 6,151,200 |
| 2025-07-04 | 2025-07-02 | 8.750 | 666,000 | -2,800 | 0.07% | 5,827,500 |
| 2025-07-03 | 2025-06-30 | 8.940 | 668,800 | -400 | 0.07% | 5,979,072 |
| 2025-07-02 | 2025-06-27 | 8.800 | 669,200 | -18,400 | 0.07% | 5,888,960 |
| 2025-06-30 | 2025-06-26 | 8.970 | 687,600 | +14,400 | 0.07% | 6,167,772 |
| 2025-06-27 | 2025-06-25 | 8.890 | 673,200 | +11,200 | 0.07% | 5,984,748 |
| 2025-06-26 | 2025-06-24 | 8.860 | 662,000 | -800 | 0.07% | 5,865,320 |
| 2025-06-25 | 2025-06-23 | 8.550 | 662,800 | +2,400 | 0.07% | 5,666,940 |
| 2025-06-24 | 2025-06-20 | 8.750 | 660,400 | -2,000 | 0.07% | 5,778,500 |
| 2025-06-23 | 2025-06-19 | 8.600 | 662,400 | -1,200 | 0.07% | 5,696,640 |
| 2025-06-20 | 2025-06-18 | 8.670 | 663,600 | +2,800 | 0.07% | 5,753,412 |
| 2025-06-19 | 2025-06-17 | 8.880 | 660,800 | -4,800 | 0.07% | 5,867,904 |
| 2025-06-18 | 2025-06-16 | 8.820 | 665,600 | +1,200 | 0.07% | 5,870,592 |
| 2025-06-17 | 2025-06-13 | 8.550 | 664,400 | +32,800 | 0.07% | 5,680,620 |
| 2025-06-16 | 2025-06-12 | 9.070 | 631,600 | +18,000 | 0.07% | 5,728,612 |
| 2025-06-13 | 2025-06-11 | 9.260 | 613,600 | -2,200 | 0.07% | 5,681,936 |
| 2025-06-12 | 2025-06-10 | 9.440 | 615,800 | +20,800 | 0.07% | 5,813,152 |
| 2025-06-11 | 2025-06-09 | 9.930 | 595,000 | -33,200 | 0.06% | 5,908,350 |
| 2025-06-10 | 2025-06-06 | 9.610 | 628,200 | -1,600 | 0.07% | 6,037,002 |
| 2025-06-09 | 2025-06-05 | 10.080 | 629,800 | +2,800 | 0.07% | 6,348,384 |
| 2025-06-06 | 2025-06-04 | 9.230 | 627,000 | -2,000 | 0.07% | 5,787,210 |
| 2025-06-05 | 2025-06-03 | 9.200 | 629,000 | -1,600 | 0.07% | 5,786,800 |
| 2025-06-04 | 2025-06-02 | 8.940 | 630,600 | +8,400 | 0.07% | 5,637,564 |
| 2025-06-02 | 2025-05-29 | 10.150 | 622,200 | -400 | 0.07% | 6,315,477 |
| 2025-05-30 | 2025-05-28 | 9.576 | 622,600 | +32,136 | 0.07% | 5,961,950 |
| 2025-05-28 | 2025-05-26 | 9.639 | 590,464 | +9,576 | 0.07% | 5,691,215 |
| 2025-05-27 | 2025-05-23 | 9.597 | 580,888 | +4,213 | 0.06% | 5,574,653 |
| 2025-05-26 | 2025-05-22 | 9.555 | 576,675 | +13,024 | 0.06% | 5,510,133 |
| 2025-05-23 | 2025-05-21 | 9.827 | 563,651 | -1,149 | 0.06% | 5,538,725 |
| 2025-05-22 | 2025-05-20 | 9.701 | 564,800 | +383 | 0.06% | 5,479,240 |
| 2025-05-21 | 2025-05-19 | 9.837 | 564,417 | +1,532 | 0.06% | 5,552,146 |
| 2025-05-20 | 2025-05-16 | 9.889 | 562,885 | -12,257 | 0.06% | 5,566,466 |
| 2025-05-16 | 2025-05-14 | 10.223 | 575,142 | +3,447 | 0.06% | 5,879,869 |
| 2025-05-14 | 2025-05-12 | 10.819 | 571,695 | +766 | 0.06% | 6,184,919 |
| 2025-05-13 | 2025-05-09 | 10.359 | 570,929 | +16,471 | 0.06% | 5,914,304 |
| 2025-05-12 | 2025-05-08 | 11.111 | 554,458 | -13,790 | 0.06% | 6,160,560 |
| 2025-05-09 | 2025-05-07 | 10.902 | 568,248 | +5,746 | 0.06% | 6,195,100 |
| 2025-05-08 | 2025-05-06 | 11.048 | 562,502 | -45,391 | 0.06% | 6,214,692 |
| 2025-05-07 | 2025-05-02 | 9.586 | 607,893 | +3,831 | 0.07% | 5,827,466 |
| 2025-05-02 | 2025-04-29 | 9.565 | 604,062 | -41,752 | 0.07% | 5,778,124 |
| 2025-04-28 | 2025-04-24 | 9.022 | 645,814 | +5,745 | 0.07% | 5,826,813 |
| 2025-04-25 | 2025-04-23 | 9.357 | 640,069 | -4,596 | 0.07% | 5,988,867 |
| 2025-04-24 | 2025-04-22 | 9.430 | 644,665 | +21,450 | 0.07% | 6,078,994 |
| 2025-04-23 | 2025-04-17 | 8.855 | 623,215 | -11,108 | 0.07% | 5,518,787 |
| 2025-04-22 | 2025-04-16 | 8.573 | 634,323 | +3,064 | 0.07% | 5,438,304 |
| 2025-04-17 | 2025-04-15 | 8.448 | 631,259 | +26,814 | 0.07% | 5,332,931 |
| 2025-04-16 | 2025-04-14 | 8.260 | 604,445 | +4,596 | 0.07% | 4,992,788 |
| 2025-04-15 | 2025-04-11 | 7.999 | 599,849 | -3,830 | 0.07% | 4,798,225 |
| 2025-04-14 | 2025-04-10 | 7.811 | 603,679 | -5,746 | 0.07% | 4,715,389 |
| 2025-04-11 | 2025-04-09 | 7.634 | 609,425 | -9,576 | 0.07% | 4,652,084 |
| 2025-04-10 | 2025-04-08 | 7.362 | 619,001 | +14,173 | 0.07% | 4,557,119 |
| 2025-04-09 | 2025-04-07 | 7.153 | 604,828 | +9,576 | 0.07% | 4,326,457 |
| 2025-04-08 | 2025-04-03 | 8.970 | 595,252 | -9,576 | 0.07% | 5,339,541 |
| 2025-04-07 | 2025-04-02 | 9.116 | 604,828 | +2,298 | 0.07% | 5,513,864 |
| 2025-04-03 | 2025-04-01 | 9.022 | 602,530 | +9,576 | 0.07% | 5,436,286 |
| 2025-04-01 | 2025-03-28 | 8.845 | 592,954 | +1,915 | 0.07% | 5,244,623 |
| 2025-03-28 | 2025-03-26 | 9.158 | 591,039 | +1,915 | 0.07% | 5,412,845 |
| 2025-03-27 | 2025-03-25 | 9.315 | 589,124 | +1,916 | 0.07% | 5,487,588 |
| 2025-03-26 | 2025-03-24 | 9.524 | 587,208 | -1,150 | 0.07% | 5,592,380 |
| 2025-03-24 | 2025-03-20 | 9.785 | 588,358 | +3,065 | 0.07% | 5,756,933 |
| 2025-03-21 | 2025-03-19 | 9.733 | 585,293 | +7,661 | 0.07% | 5,696,382 |
| 2025-03-20 | 2025-03-18 | 9.962 | 577,632 | +11,874 | 0.06% | 5,754,525 |
| 2025-03-19 | 2025-03-17 | 9.764 | 565,758 | +5,746 | 0.06% | 5,523,981 |
| 2025-03-18 | 2025-03-14 | 10.255 | 560,012 | -8,427 | 0.06% | 5,742,734 |
| 2025-03-17 | 2025-03-13 | 10.651 | 568,439 | -6,512 | 0.06% | 6,054,718 |
| 2025-03-14 | 2025-03-12 | 11.007 | 574,951 | +13,024 | 0.06% | 6,328,217 |
| 2025-03-13 | 2025-03-11 | 11.174 | 561,927 | -26,814 | 0.06% | 6,278,755 |
| 2025-03-12 | 2025-03-10 | 11.466 | 588,741 | -1,532 | 0.07% | 6,750,509 |
| 2025-03-11 | 2025-03-07 | 11.842 | 590,273 | +1,149 | 0.07% | 6,989,979 |
| 2025-03-07 | 2025-03-05 | 11.194 | 589,124 | +26,814 | 0.07% | 6,594,948 |
| 2025-03-06 | 2025-03-04 | 10.631 | 562,310 | -5,746 | 0.06% | 5,977,691 |
| 2025-03-05 | 2025-03-03 | 10.631 | 568,056 | -8,619 | 0.06% | 6,038,775 |
| 2025-03-04 | 2025-02-28 | 10.944 | 576,675 | -19,152 | 0.06% | 6,311,060 |
| 2025-03-03 | 2025-02-27 | 11.257 | 595,827 | -28,728 | 0.07% | 6,707,317 |
| 2025-02-28 | 2025-02-26 | 11.529 | 624,555 | +19,152 | 0.07% | 7,200,284 |
| 2025-02-27 | 2025-02-25 | 11.341 | 605,403 | -9,959 | 0.07% | 6,865,691 |
| 2025-02-26 | 2025-02-24 | 12.051 | 615,362 | +11,491 | 0.07% | 7,415,601 |
| 2025-02-25 | 2025-02-21 | 12.698 | 603,871 | -21,833 | 0.07% | 7,668,098 |
| 2025-02-24 | 2025-02-20 | 10.881 | 625,704 | -767 | 0.07% | 6,808,423 |
| 2025-02-21 | 2025-02-19 | 10.798 | 626,471 | +56,691 | 0.07% | 6,764,433 |
| 2025-02-20 | 2025-02-18 | 10.171 | 569,780 | -35,240 | 0.06% | 5,795,302 |
| 2025-02-19 | 2025-02-17 | 10.108 | 605,020 | +1,532 | 0.07% | 6,115,824 |
| 2025-02-18 | 2025-02-14 | 9.837 | 603,488 | -60,712 | 0.07% | 5,936,486 |
| 2025-02-17 | 2025-02-13 | 7.613 | 664,200 | -38,688 | 0.07% | 5,056,340 |
| 2025-02-14 | 2025-02-12 | 7.456 | 702,888 | +11,491 | 0.08% | 5,240,760 |
| 2025-02-13 | 2025-02-11 | 7.247 | 691,397 | +14,556 | 0.08% | 5,010,682 |
| 2025-02-12 | 2025-02-10 | 7.592 | 676,841 | -63,969 | 0.08% | 5,138,436 |
| 2025-02-11 | 2025-02-07 | 7.080 | 740,810 | -91,930 | 0.08% | 5,245,011 |
| 2025-02-10 | 2025-02-06 | 6.673 | 832,740 | -22,600 | 0.09% | 5,556,741 |
| 2025-02-07 | 2025-02-05 | 6.276 | 855,340 | +3,830 | 0.10% | 5,368,131 |
| 2025-02-06 | 2025-02-04 | 6.005 | 851,510 | +2,682 | 0.10% | 5,112,902 |
| 2025-02-05 | 2025-02-03 | 5.869 | 848,828 | +4,596 | 0.09% | 4,981,566 |
| 2025-02-04 | 2025-01-28 | 5.952 | 844,232 | -1,532 | 0.09% | 5,025,121 |
| 2025-02-03 | 2025-01-24 | 6.005 | 845,764 | -3,830 | 0.09% | 5,078,400 |
| 2025-01-27 | 2025-01-23 | 5.597 | 849,594 | +1,915 | 0.09% | 4,755,390 |
| 2025-01-24 | 2025-01-22 | 5.723 | 847,679 | +1,915 | 0.09% | 4,850,895 |
| 2025-01-23 | 2025-01-21 | 5.806 | 845,764 | +1,149 | 0.09% | 4,910,592 |
| 2025-01-22 | 2025-01-20 | 5.702 | 844,615 | +9,576 | 0.09% | 4,815,721 |
| 2025-01-16 | 2025-01-14 | 5.754 | 835,039 | +3,831 | 0.09% | 4,804,722 |
| 2025-01-10 | 2025-01-08 | 5.691 | 831,208 | +1,915 | 0.09% | 4,730,599 |
| 2025-01-09 | 2025-01-07 | 5.952 | 829,293 | -1,915 | 0.09% | 4,936,200 |
| 2025-01-08 | 2025-01-06 | 6.015 | 831,208 | -9,576 | 0.09% | 4,999,679 |
| 2025-01-07 | 2025-01-03 | 5.963 | 840,784 | -3,831 | 0.09% | 5,013,378 |
| 2025-01-06 | 2025-01-02 | 6.130 | 844,615 | +1,915 | 0.09% | 5,177,341 |
| 2025-01-02 | 2024-12-27 | 6.474 | 842,700 | +5,746 | 0.09% | 5,456,003 |
| 2024-12-30 | 2024-12-24 | 6.370 | 836,954 | -6,512 | 0.09% | 5,331,401 |
| 2024-12-27 | 2024-12-20 | 6.224 | 843,466 | -17,620 | 0.09% | 5,249,570 |
| 2024-12-23 | 2024-12-19 | 6.078 | 861,086 | -1,915 | 0.10% | 5,233,345 |
| 2024-12-20 | 2024-12-18 | 5.911 | 863,001 | +1,915 | 0.10% | 5,100,792 |
| 2024-12-18 | 2024-12-16 | 5.984 | 861,086 | +3,831 | 0.10% | 5,152,417 |
| 2024-12-17 | 2024-12-13 | 6.182 | 857,255 | +1,915 | 0.10% | 5,299,582 |
| 2024-12-16 | 2024-12-12 | 6.245 | 855,340 | +1,915 | 0.10% | 5,341,335 |
| 2024-12-12 | 2024-12-10 | 6.140 | 853,425 | -3,830 | 0.10% | 5,240,257 |
| 2024-12-10 | 2024-12-06 | 6.224 | 857,255 | +1,532 | 0.10% | 5,335,390 |
| 2024-12-09 | 2024-12-05 | 6.088 | 855,723 | -183,479 | 0.10% | 5,209,687 |
| 2024-12-06 | 2024-12-04 | 5.984 | 1,039,202 | -8,044 | 0.12% | 6,218,197 |
| 2024-12-04 | 2024-12-02 | 6.224 | 1,047,246 | -9,576 | 0.12% | 6,517,857 |
| 2024-12-03 | 2024-11-29 | 6.213 | 1,056,822 | -9,576 | 0.12% | 6,566,421 |
| 2024-11-29 | 2024-11-27 | 5.931 | 1,066,398 | -9,576 | 0.12% | 6,325,248 |
| 2024-11-28 | 2024-11-26 | 5.743 | 1,075,974 | +5,746 | 0.12% | 6,179,799 |
| 2024-11-27 | 2024-11-25 | 5.911 | 1,070,228 | +4,596 | 0.12% | 6,325,613 |
| 2024-11-26 | 2024-11-22 | 5.691 | 1,065,632 | +5,746 | 0.12% | 6,064,760 |
| 2024-11-25 | 2024-11-21 | 5.921 | 1,059,886 | +1,915 | 0.12% | 6,275,554 |
| 2024-11-22 | 2024-11-20 | 5.973 | 1,057,971 | -1,915 | 0.12% | 6,319,456 |
| 2024-11-21 | 2024-11-19 | 5.984 | 1,059,886 | +5,745 | 0.12% | 6,341,962 |
| 2024-11-20 | 2024-11-18 | 6.015 | 1,054,141 | +3,831 | 0.12% | 6,340,611 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,050,310 | -8,810 | 0.12% | 6,306,599 |
| 2024-11-18 | 2024-11-14 | 6.046 | 1,059,120 | -4,597 | 0.12% | 6,403,739 |
| 2024-11-14 | 2024-11-12 | 5.984 | 1,063,717 | -11,874 | 0.12% | 6,364,886 |
| 2024-11-13 | 2024-11-11 | 6.119 | 1,075,591 | +3,447 | 0.12% | 6,581,951 |
| 2024-11-12 | 2024-11-08 | 5.806 | 1,072,144 | +5,746 | 0.12% | 6,224,978 |
| 2024-11-11 | 2024-11-07 | 5.775 | 1,066,398 | -8,044 | 0.12% | 6,158,208 |
| 2024-11-08 | 2024-11-06 | 5.743 | 1,074,442 | +766 | 0.12% | 6,171,000 |
| 2024-11-05 | 2024-11-01 | 5.294 | 1,073,676 | -1,532 | 0.12% | 5,684,485 |
| 2024-11-01 | 2024-10-30 | 5.368 | 1,075,208 | -11,491 | 0.12% | 5,771,192 |
| 2024-10-31 | 2024-10-29 | 5.472 | 1,086,699 | -3,831 | 0.12% | 5,946,350 |
| 2024-10-30 | 2024-10-28 | 5.555 | 1,090,530 | +3,831 | 0.12% | 6,058,417 |
| 2024-10-29 | 2024-10-25 | 5.535 | 1,086,699 | +1,915 | 0.12% | 6,014,438 |
| 2024-10-28 | 2024-10-24 | 5.399 | 1,084,784 | +30,643 | 0.12% | 5,856,575 |
| 2024-10-25 | 2024-10-23 | 5.451 | 1,054,141 | -13,789 | 0.12% | 5,746,178 |
| 2024-10-18 | 2024-10-16 | 5.451 | 1,067,930 | +766 | 0.12% | 5,821,343 |
| 2024-10-17 | 2024-10-15 | 5.096 | 1,067,164 | +9,576 | 0.12% | 5,438,271 |
| 2024-10-15 | 2024-10-10 | 5.336 | 1,057,588 | +30,261 | 0.12% | 5,643,484 |
| 2024-10-10 | 2024-10-08 | 5.994 | 1,027,327 | +26,047 | 0.11% | 6,157,870 |
| 2024-10-09 | 2024-10-07 | 6.433 | 1,001,280 | +9,193 | 0.11% | 6,440,894 |
| 2024-10-08 | 2024-10-04 | 5.848 | 992,087 | +57,074 | 0.11% | 5,801,599 |
| 2024-10-07 | 2024-10-03 | 5.545 | 935,013 | +6,511 | 0.10% | 5,184,681 |
| 2024-10-04 | 2024-10-02 | 5.796 | 928,502 | +22,217 | 0.10% | 5,381,282 |
| 2024-10-03 | 2024-09-30 | 6.005 | 906,285 | +29,494 | 0.10% | 5,441,799 |
| 2024-10-02 | 2024-09-27 | 5.754 | 876,791 | +3,831 | 0.10% | 5,044,958 |
| 2024-09-30 | 2024-09-26 | 5.576 | 872,960 | -17,237 | 0.10% | 4,867,943 |
| 2024-09-26 | 2024-09-24 | 5.305 | 890,197 | -2,682 | 0.10% | 4,722,367 |
| 2024-09-25 | 2024-09-23 | 5.211 | 892,879 | +2,682 | 0.10% | 4,652,679 |
| 2024-09-24 | 2024-09-20 | 5.253 | 890,197 | -5,746 | 0.10% | 4,675,887 |
| 2024-09-20 | 2024-09-17 | 5.420 | 895,943 | -9,576 | 0.10% | 4,855,765 |
| 2024-09-17 | 2024-09-13 | 5.211 | 905,519 | -9,959 | 0.10% | 4,718,544 |
| 2024-09-12 | 2024-09-10 | 5.263 | 915,478 | -4,980 | 0.10% | 4,818,239 |
| 2024-09-11 | 2024-09-09 | 5.242 | 920,458 | +7,661 | 0.10% | 4,825,225 |
| 2024-09-10 | 2024-09-05 | 5.347 | 912,797 | -8,427 | 0.10% | 4,880,385 |
| 2024-09-09 | 2024-09-04 | 5.284 | 921,224 | -1,915 | 0.10% | 4,867,721 |
| 2024-09-05 | 2024-09-03 | 5.336 | 923,139 | +6,512 | 0.10% | 4,926,039 |
| 2024-09-04 | 2024-09-02 | 5.284 | 916,627 | +1,915 | 0.10% | 4,843,430 |
| 2024-09-03 | 2024-08-30 | 5.420 | 914,712 | +5,746 | 0.10% | 4,957,487 |
| 2024-09-02 | 2024-08-29 | 5.242 | 908,966 | -11,492 | 0.10% | 4,764,982 |
| 2024-08-29 | 2024-08-27 | 5.420 | 920,458 | -2,298 | 0.10% | 4,988,629 |
| 2024-08-28 | 2024-08-26 | 5.378 | 922,756 | -21,068 | 0.10% | 4,962,540 |
| 2024-08-27 | 2024-08-23 | 5.461 | 943,824 | +1,533 | 0.11% | 5,154,691 |
| 2024-08-26 | 2024-08-22 | 5.451 | 942,291 | -1,533 | 0.11% | 5,136,478 |
| 2024-08-23 | 2024-08-21 | 5.461 | 943,824 | +1,916 | 0.11% | 5,154,691 |
| 2024-08-21 | 2024-08-19 | 5.482 | 941,908 | +4,213 | 0.11% | 5,163,898 |
| 2024-08-20 | 2024-08-16 | 5.430 | 937,695 | +383 | 0.10% | 5,091,841 |
| 2024-08-19 | 2024-08-15 | 5.451 | 937,312 | +29,495 | 0.10% | 5,109,337 |
| 2024-08-15 | 2024-08-13 | 5.054 | 907,817 | -3,831 | 0.10% | 4,588,319 |
| 2024-08-13 | 2024-08-09 | 5.012 | 911,648 | -8,044 | 0.10% | 4,569,601 |
| 2024-08-07 | 2024-08-05 | 4.814 | 919,692 | -1,915 | 0.10% | 4,427,446 |
| 2024-08-02 | 2024-07-31 | 4.762 | 921,607 | +5,363 | 0.10% | 4,388,544 |
| 2024-07-31 | 2024-07-29 | 4.762 | 916,244 | -3,448 | 0.10% | 4,363,007 |
| 2024-07-29 | 2024-07-25 | 4.731 | 919,692 | -4,979 | 0.10% | 4,350,613 |
| 2024-07-26 | 2024-07-24 | 4.804 | 924,671 | -53,627 | 0.10% | 4,441,759 |
| 2024-07-25 | 2024-07-23 | 4.971 | 978,298 | -3,639 | 0.11% | 4,862,818 |
| 2024-07-24 | 2024-07-22 | 5.169 | 981,937 | +24,898 | 0.11% | 5,075,732 |
| 2024-07-23 | 2024-07-19 | 6.370 | 957,039 | +1,916 | 0.11% | 6,096,343 |
| 2024-07-22 | 2024-07-18 | 6.464 | 955,123 | +3,447 | 0.11% | 6,173,904 |
| 2024-07-19 | 2024-07-17 | 6.433 | 951,676 | +9,576 | 0.11% | 6,121,808 |
| 2024-07-17 | 2024-07-15 | 6.527 | 942,100 | +5,746 | 0.11% | 6,148,751 |
| 2024-07-16 | 2024-07-12 | 6.746 | 936,354 | +9,576 | 0.10% | 6,316,587 |
| 2024-07-15 | 2024-07-11 | 6.673 | 926,778 | +1,915 | 0.10% | 6,184,242 |
| 2024-07-10 | 2024-07-08 | 6.621 | 924,863 | -3,064 | 0.10% | 6,123,173 |
| 2024-07-09 | 2024-07-05 | 6.777 | 927,927 | +7,661 | 0.10% | 6,288,809 |
| 2024-07-08 | 2024-07-04 | 6.923 | 920,266 | +3,830 | 0.10% | 6,371,428 |
| 2024-07-05 | 2024-07-03 | 7.736 | 916,436 | -4,596 | 0.10% | 7,089,346 |
| 2024-07-04 | 2024-07-02 | 7.614 | 921,032 | +54,442 | 0.10% | 7,012,455 |
| 2024-06-28 | 2024-06-26 | 7.769 | 866,590 | +10,092 | 0.10% | 6,732,602 |
| 2024-06-27 | 2024-06-25 | 7.503 | 856,498 | +20,182 | 0.10% | 6,426,053 |
| 2024-06-26 | 2024-06-24 | 7.525 | 836,316 | +9,010 | 0.10% | 6,293,197 |
| 2024-06-25 | 2024-06-21 | 7.436 | 827,306 | +16,939 | 0.10% | 6,151,942 |
| 2024-06-24 | 2024-06-20 | 7.525 | 810,367 | +361 | 0.10% | 6,097,934 |
| 2024-06-20 | 2024-06-18 | 7.591 | 810,006 | -6,488 | 0.10% | 6,149,157 |
| 2024-06-14 | 2024-06-12 | 7.714 | 816,494 | +3,244 | 0.10% | 6,298,093 |
| 2024-06-13 | 2024-06-11 | 7.647 | 813,250 | -721 | 0.10% | 6,218,914 |
| 2024-06-12 | 2024-06-07 | 7.836 | 813,971 | -360 | 0.10% | 6,378,005 |
| 2024-06-07 | 2024-06-05 | 7.791 | 814,331 | +9,010 | 0.10% | 6,344,674 |
| 2024-06-05 | 2024-06-03 | 7.836 | 805,321 | +1,802 | 0.10% | 6,310,227 |
| 2024-06-04 | 2024-05-31 | 7.702 | 803,519 | +2,523 | 0.10% | 6,189,091 |
| 2024-06-03 | 2024-05-30 | 7.758 | 800,996 | -15,858 | 0.10% | 6,214,108 |
| 2024-05-31 | 2024-05-29 | 7.791 | 816,854 | +12,974 | 0.10% | 6,364,332 |
| 2024-05-30 | 2024-05-28 | 7.980 | 803,880 | +47,574 | 0.10% | 6,414,922 |
| 2024-05-28 | 2024-05-24 | 7.813 | 756,306 | +7,208 | 0.09% | 5,909,374 |
| 2024-05-27 | 2024-05-23 | 7.891 | 749,098 | -901 | 0.09% | 5,911,252 |
| 2024-05-24 | 2024-05-22 | 8.213 | 749,999 | +1,081 | 0.09% | 6,159,758 |
| 2024-05-23 | 2024-05-21 | 8.047 | 748,918 | +3,964 | 0.09% | 6,026,200 |
| 2024-05-22 | 2024-05-20 | 8.368 | 744,954 | +23,427 | 0.09% | 6,234,076 |
| 2024-05-21 | 2024-05-17 | 8.313 | 721,527 | -3,604 | 0.09% | 5,997,989 |
| 2024-05-20 | 2024-05-16 | 8.313 | 725,131 | +1,081 | 0.09% | 6,027,949 |
| 2024-05-17 | 2024-05-14 | 8.313 | 724,050 | +73,522 | 0.09% | 6,018,962 |
| 2024-05-16 | 2024-05-13 | 8.368 | 650,528 | +99,832 | 0.08% | 5,443,881 |
| 2024-05-13 | 2024-05-09 | 8.102 | 550,696 | +3,604 | 0.07% | 4,461,758 |
| 2024-05-10 | 2024-05-08 | 8.047 | 547,092 | -19,102 | 0.06% | 4,402,199 |
| 2024-05-09 | 2024-05-07 | 8.091 | 566,194 | -1,802 | 0.07% | 4,581,040 |
| 2024-05-07 | 2024-05-03 | 8.146 | 567,996 | +1,442 | 0.07% | 4,627,140 |
| 2024-05-06 | 2024-05-02 | 8.158 | 566,554 | +7,569 | 0.07% | 4,621,680 |
| 2024-05-03 | 2024-04-30 | 7.836 | 558,985 | +3,604 | 0.07% | 4,380,020 |
| 2024-05-02 | 2024-04-29 | 7.880 | 555,381 | +3,604 | 0.07% | 4,376,436 |
| 2024-04-30 | 2024-04-26 | 7.780 | 551,777 | -721 | 0.07% | 4,292,921 |
| 2024-04-26 | 2024-04-24 | 7.569 | 552,498 | +1,802 | 0.07% | 4,182,022 |
| 2024-04-23 | 2024-04-19 | 7.536 | 550,696 | +5,406 | 0.07% | 4,150,046 |
| 2024-04-22 | 2024-04-18 | 7.669 | 545,290 | -1,802 | 0.06% | 4,181,931 |
| 2024-04-19 | 2024-04-17 | 7.603 | 547,092 | +1,081 | 0.06% | 4,159,319 |
| 2024-04-18 | 2024-04-16 | 7.636 | 546,011 | +9,010 | 0.06% | 4,169,280 |
| 2024-04-17 | 2024-04-15 | 7.813 | 537,001 | -7,568 | 0.06% | 4,195,841 |
| 2024-04-16 | 2024-04-12 | 7.991 | 544,569 | +1,802 | 0.06% | 4,351,677 |
| 2024-04-15 | 2024-04-11 | 8.235 | 542,767 | -1,802 | 0.06% | 4,469,805 |
| 2024-04-12 | 2024-04-10 | 8.280 | 544,569 | -8,290 | 0.06% | 4,508,821 |
| 2024-04-11 | 2024-04-09 | 8.158 | 552,859 | -4,685 | 0.07% | 4,509,963 |
| 2024-04-10 | 2024-04-08 | 8.069 | 557,544 | +3,604 | 0.07% | 4,498,677 |
| 2024-04-09 | 2024-04-05 | 7.969 | 553,940 | +14,416 | 0.07% | 4,414,265 |
| 2024-04-08 | 2024-04-03 | 8.102 | 539,524 | +3,965 | 0.06% | 4,371,242 |
| 2024-04-05 | 2024-04-02 | 8.158 | 535,559 | +5,766 | 0.06% | 4,368,838 |
| 2024-04-03 | 2024-03-28 | 7.958 | 529,793 | -360 | 0.06% | 4,215,961 |
| 2024-04-02 | 2024-03-27 | 7.836 | 530,153 | +10,812 | 0.06% | 4,154,102 |
| 2024-03-28 | 2024-03-26 | 7.936 | 519,341 | +18,741 | 0.06% | 4,121,259 |
| 2024-03-27 | 2024-03-25 | 7.947 | 500,600 | +15,497 | 0.06% | 3,978,095 |
| 2024-03-26 | 2024-03-22 | 8.324 | 485,103 | +9,010 | 0.06% | 4,038,002 |
| 2024-03-25 | 2024-03-21 | 8.235 | 476,093 | +5,406 | 0.06% | 3,920,730 |
| 2024-03-22 | 2024-03-20 | 8.313 | 470,687 | +5,406 | 0.06% | 3,912,779 |
| 2024-03-21 | 2024-03-19 | 7.991 | 465,281 | +12,254 | 0.06% | 3,718,083 |
| 2024-03-20 | 2024-03-18 | 7.758 | 453,027 | -10,091 | 0.05% | 3,514,573 |
| 2024-03-19 | 2024-03-15 | 7.636 | 463,118 | +18,020 | 0.05% | 3,536,318 |
| 2024-03-15 | 2024-03-13 | 7.725 | 445,098 | +7,208 | 0.05% | 3,438,240 |
| 2024-03-14 | 2024-03-12 | 7.802 | 437,890 | -13,335 | 0.05% | 3,416,580 |
| 2024-03-11 | 2024-03-07 | 8.024 | 451,225 | +10,091 | 0.05% | 3,620,785 |
| 2024-03-06 | 2024-03-04 | 8.035 | 441,134 | -720 | 0.05% | 3,544,707 |
| 2024-03-05 | 2024-03-01 | 8.158 | 441,854 | -721 | 0.05% | 3,604,437 |
| 2024-02-28 | 2024-02-26 | 8.757 | 442,575 | -23,426 | 0.05% | 3,875,566 |
| 2024-02-26 | 2024-02-22 | 8.857 | 466,001 | -3,244 | 0.06% | 4,127,252 |
| 2024-02-21 | 2024-02-19 | 8.879 | 469,245 | -3,604 | 0.06% | 4,166,399 |
| 2024-02-19 | 2024-02-15 | 8.657 | 472,849 | -14,416 | 0.06% | 4,093,439 |
| 2024-02-16 | 2024-02-14 | 8.601 | 487,265 | -4,685 | 0.06% | 4,191,198 |
| 2024-02-15 | 2024-02-09 | 8.457 | 491,950 | -1,802 | 0.06% | 4,160,516 |
| 2024-02-14 | 2024-02-07 | 8.391 | 493,752 | +4,324 | 0.06% | 4,142,876 |
| 2024-02-08 | 2024-02-06 | 8.502 | 489,428 | -7,208 | 0.06% | 4,160,915 |
| 2024-02-07 | 2024-02-05 | 8.257 | 496,636 | -3,604 | 0.06% | 4,100,930 |
| 2024-02-06 | 2024-02-02 | 8.457 | 500,240 | -1,441 | 0.06% | 4,230,626 |
| 2024-02-02 | 2024-01-31 | 8.668 | 501,681 | -361 | 0.06% | 4,348,605 |
| 2024-02-01 | 2024-01-30 | 8.724 | 502,042 | +1,442 | 0.06% | 4,379,594 |
| 2024-01-31 | 2024-01-29 | 9.001 | 500,600 | -9,010 | 0.06% | 4,505,915 |
| 2024-01-30 | 2024-01-26 | 8.801 | 509,610 | +3,604 | 0.06% | 4,485,206 |
| 2024-01-29 | 2024-01-25 | 8.868 | 506,006 | +5,766 | 0.06% | 4,487,182 |
| 2024-01-26 | 2024-01-24 | 9.101 | 500,240 | -6,487 | 0.06% | 4,552,642 |
| 2024-01-25 | 2024-01-23 | 8.912 | 506,727 | +1,081 | 0.06% | 4,516,072 |
| 2024-01-24 | 2024-01-22 | 8.490 | 505,646 | -1,802 | 0.06% | 4,293,182 |
| 2024-01-22 | 2024-01-18 | 8.502 | 507,448 | -3,604 | 0.06% | 4,314,114 |
| 2024-01-16 | 2024-01-12 | 8.934 | 511,052 | +2,163 | 0.06% | 4,565,961 |
| 2024-01-12 | 2024-01-10 | 9.168 | 508,889 | -1,802 | 0.06% | 4,665,244 |
| 2024-01-10 | 2024-01-08 | 9.057 | 510,691 | -45,051 | 0.06% | 4,625,084 |
| 2023-12-29 | 2023-12-27 | 9.412 | 555,742 | +1,802 | 0.07% | 5,230,465 |
| 2023-12-27 | 2023-12-21 | 9.567 | 553,940 | +361 | 0.07% | 5,299,578 |
| 2023-12-21 | 2023-12-19 | 9.556 | 553,579 | +2,883 | 0.07% | 5,289,980 |
| 2023-12-18 | 2023-12-14 | 9.478 | 550,696 | -1,802 | 0.07% | 5,219,646 |
| 2023-12-15 | 2023-12-13 | 10.989 | 552,498 | -22,345 | 0.07% | 6,071,640 |
| 2023-12-14 | 2023-12-12 | 10.728 | 574,843 | +52,077 | 0.07% | 6,167,115 |
| 2023-12-13 | 2023-12-11 | 10.562 | 522,766 | +6,067 | 0.07% | 5,521,559 |
| 2023-12-12 | 2023-12-08 | 10.491 | 516,699 | -5,393 | 0.07% | 5,420,686 |
| 2023-12-11 | 2023-12-07 | 10.503 | 522,092 | -1,685 | 0.07% | 5,483,460 |
| 2023-12-07 | 2023-12-05 | 10.372 | 523,777 | +29,997 | 0.07% | 5,432,781 |
| 2023-12-06 | 2023-12-04 | 10.206 | 493,780 | +3,371 | 0.06% | 5,039,603 |
| 2023-12-05 | 2023-12-01 | 10.420 | 490,409 | -1,685 | 0.06% | 5,109,958 |
| 2023-12-04 | 2023-11-30 | 9.862 | 492,094 | +42,131 | 0.06% | 4,853,035 |
| 2023-12-01 | 2023-11-29 | 9.957 | 449,963 | +4,719 | 0.06% | 4,480,259 |
| 2023-11-30 | 2023-11-28 | 10.147 | 445,244 | -4,045 | 0.06% | 4,517,816 |
| 2023-11-29 | 2023-11-27 | 10.147 | 449,289 | +1,348 | 0.06% | 4,558,860 |
| 2023-11-28 | 2023-11-24 | 10.254 | 447,941 | -674 | 0.06% | 4,593,026 |
| 2023-11-27 | 2023-11-23 | 10.586 | 448,615 | +674 | 0.06% | 4,749,009 |
| 2023-11-23 | 2023-11-21 | 10.349 | 447,941 | +25,953 | 0.06% | 4,635,554 |
| 2023-11-22 | 2023-11-20 | 10.622 | 421,988 | +27,975 | 0.05% | 4,482,161 |
| 2023-11-15 | 2023-11-13 | 10.325 | 394,013 | +2,023 | 0.05% | 4,068,124 |
| 2023-11-09 | 2023-11-07 | 10.598 | 391,990 | +15,841 | 0.05% | 4,154,232 |
| 2023-11-07 | 2023-11-03 | 10.230 | 376,149 | -674 | 0.05% | 3,847,969 |
| 2023-11-06 | 2023-11-02 | 9.909 | 376,823 | -2,022 | 0.05% | 3,734,120 |
| 2023-11-02 | 2023-10-31 | 9.613 | 378,845 | +1,685 | 0.05% | 3,641,757 |
| 2023-11-01 | 2023-10-30 | 9.933 | 377,160 | +19,886 | 0.05% | 3,746,411 |
| 2023-10-31 | 2023-10-27 | 9.969 | 357,274 | -337 | 0.05% | 3,561,599 |
| 2023-10-30 | 2023-10-26 | 9.708 | 357,611 | +3,033 | 0.05% | 3,471,591 |
| 2023-10-24 | 2023-10-19 | 9.720 | 354,578 | -1,011 | 0.04% | 3,446,355 |
| 2023-10-20 | 2023-10-18 | 9.625 | 355,589 | +21,234 | 0.05% | 3,422,422 |
| 2023-10-19 | 2023-10-17 | 9.969 | 334,355 | +5,056 | 0.04% | 3,333,124 |
| 2023-10-18 | 2023-10-16 | 9.933 | 329,299 | +3,371 | 0.04% | 3,270,998 |
| 2023-10-17 | 2023-10-13 | 10.159 | 325,928 | +16,852 | 0.04% | 3,311,005 |
| 2023-10-09 | 2023-10-05 | 9.779 | 309,076 | +1,685 | 0.04% | 3,022,434 |
| 2023-10-05 | 2023-10-03 | 9.921 | 307,391 | +1,012 | 0.04% | 3,049,733 |
| 2023-09-27 | 2023-09-25 | 10.349 | 306,379 | +33,705 | 0.04% | 3,170,588 |
| 2023-09-26 | 2023-09-22 | 10.538 | 272,674 | -1,686 | 0.03% | 2,873,565 |
| 2023-09-25 | 2023-09-21 | 10.432 | 274,360 | +5,056 | 0.03% | 2,862,029 |
| 2023-09-15 | 2023-09-13 | 10.728 | 269,304 | +674 | 0.03% | 2,889,187 |
| 2023-09-06 | 2023-09-04 | 11.286 | 268,630 | +1,686 | 0.03% | 3,031,792 |
| 2023-09-05 | 2023-08-31 | 11.357 | 266,944 | -1,349 | 0.03% | 3,031,771 |
| 2023-08-30 | 2023-08-28 | 11.310 | 268,293 | +2,360 | 0.03% | 3,034,356 |
| 2023-08-28 | 2023-08-24 | 11.049 | 265,933 | -3,708 | 0.03% | 2,938,233 |
| 2023-08-23 | 2023-08-21 | 11.013 | 269,641 | +2,697 | 0.03% | 2,969,602 |
| 2023-08-21 | 2023-08-17 | 11.262 | 266,944 | +4,044 | 0.03% | 3,006,427 |
| 2023-08-16 | 2023-08-14 | 11.963 | 262,900 | +5,056 | 0.03% | 3,144,962 |
| 2023-08-03 | 2023-08-01 | 13.173 | 257,844 | +1,685 | 0.03% | 3,396,600 |
| 2023-08-02 | 2023-07-31 | 13.031 | 256,159 | -31,346 | 0.03% | 3,337,923 |
| 2023-08-01 | 2023-07-28 | 13.031 | 287,505 | +1,012 | 0.04% | 3,746,382 |
| 2023-07-31 | 2023-07-27 | 12.722 | 286,493 | +1,685 | 0.04% | 3,644,795 |
| 2023-07-28 | 2023-07-26 | 12.627 | 284,808 | +1,348 | 0.04% | 3,596,319 |
| 2023-07-27 | 2023-07-25 | 12.532 | 283,460 | -3,370 | 0.04% | 3,552,385 |
| 2023-07-21 | 2023-07-19 | 13.126 | 286,830 | +1,685 | 0.04% | 3,764,819 |
| 2023-07-20 | 2023-07-18 | 12.770 | 285,145 | +337 | 0.04% | 3,641,182 |
| 2023-07-05 | 2023-07-03 | 13.054 | 284,808 | +14,156 | 0.04% | 3,717,999 |
| 2023-06-29 | 2023-06-27 | 12.556 | 270,652 | +1,685 | 0.03% | 3,398,296 |
| 2023-06-27 | 2023-06-23 | 12.627 | 268,967 | +2,697 | 0.03% | 3,396,292 |
| 2023-06-26 | 2023-06-21 | 13.126 | 266,270 | +1,348 | 0.03% | 3,494,956 |
| 2023-06-23 | 2023-06-20 | 13.577 | 264,922 | -1,348 | 0.03% | 3,596,735 |
| 2023-06-20 | 2023-06-16 | 13.766 | 266,270 | -1,011 | 0.03% | 3,665,596 |
| 2023-06-19 | 2023-06-15 | 13.980 | 267,281 | +1,685 | 0.03% | 3,736,610 |
| 2023-06-15 | 2023-06-13 | 13.838 | 265,596 | -3,371 | 0.03% | 3,675,229 |
| 2023-06-14 | 2023-06-12 | 13.292 | 268,967 | +1,011 | 0.03% | 3,575,044 |
| 2023-06-13 | 2023-06-09 | 13.553 | 267,956 | +35,054 | 0.03% | 3,631,566 |
| 2023-06-12 | 2023-06-08 | 13.956 | 232,902 | -6,404 | 0.03% | 3,250,460 |
| 2023-06-09 | 2023-06-07 | 14.336 | 239,306 | +8,426 | 0.03% | 3,430,717 |
| 2023-06-07 | 2023-06-05 | 14.550 | 230,880 | -3,370 | 0.03% | 3,359,241 |
| 2023-05-30 | 2023-05-25 | 16.037 | 234,250 | +8,139 | 0.03% | 3,756,610 |
| 2023-05-23 | 2023-05-19 | 16.282 | 226,111 | -326 | 0.03% | 3,681,447 |
| 2023-05-16 | 2023-05-12 | 17.041 | 226,437 | +653 | 0.03% | 3,858,619 |
| 2023-05-05 | 2023-05-03 | 17.530 | 225,784 | -327 | 0.03% | 3,958,051 |
| 2023-04-17 | 2023-04-13 | 18.901 | 226,111 | -32,021 | 0.03% | 4,273,800 |
| 2023-04-13 | 2023-04-11 | 18.632 | 258,132 | -3,921 | 0.03% | 4,809,520 |
| 2023-03-30 | 2023-03-28 | 17.800 | 262,053 | +980 | 0.03% | 4,664,432 |
| 2023-03-28 | 2023-03-24 | 18.314 | 261,073 | +3,268 | 0.03% | 4,781,220 |
| 2023-03-22 | 2023-03-20 | 17.995 | 257,805 | +4,574 | 0.03% | 4,639,315 |
| 2023-03-20 | 2023-03-16 | 18.632 | 253,231 | +2,287 | 0.03% | 4,718,204 |
| 2023-03-17 | 2023-03-15 | 18.510 | 250,944 | -326 | 0.03% | 4,644,873 |
| 2023-03-16 | 2023-03-14 | 18.754 | 251,270 | +16,337 | 0.03% | 4,712,427 |
| 2023-03-15 | 2023-03-13 | 18.559 | 234,933 | -327 | 0.03% | 4,360,020 |
| 2023-03-14 | 2023-03-10 | 18.485 | 235,260 | -40,516 | 0.03% | 4,348,808 |
| 2023-03-13 | 2023-03-09 | 17.995 | 275,776 | +2,287 | 0.04% | 4,962,711 |
| 2023-03-07 | 2023-03-03 | 17.065 | 273,489 | +653 | 0.04% | 4,667,108 |
| 2023-03-06 | 2023-03-02 | 17.261 | 272,836 | +981 | 0.04% | 4,709,405 |
| 2023-03-03 | 2023-03-01 | 16.943 | 271,855 | +8,168 | 0.04% | 4,605,944 |
| 2023-03-02 | 2023-02-28 | 16.600 | 263,687 | -326 | 0.03% | 4,377,172 |
| 2023-02-24 | 2023-02-22 | 15.694 | 264,013 | +16,337 | 0.03% | 4,143,416 |
| 2023-02-22 | 2023-02-20 | 16.453 | 247,676 | +16,337 | 0.03% | 4,075,007 |
| 2023-02-16 | 2023-02-14 | 17.041 | 231,339 | -326 | 0.03% | 3,942,151 |
| 2023-02-15 | 2023-02-13 | 17.408 | 231,665 | +16,337 | 0.03% | 4,032,787 |
| 2023-02-14 | 2023-02-10 | 17.604 | 215,328 | +16,338 | 0.03% | 3,790,571 |
| 2023-02-13 | 2023-02-09 | 17.677 | 198,990 | -1,307 | 0.03% | 3,517,577 |
| 2023-02-10 | 2023-02-08 | 17.555 | 200,297 | +1,633 | 0.03% | 3,516,162 |
| 2023-02-09 | 2023-02-07 | 18.142 | 198,664 | -653 | 0.03% | 3,604,231 |
| 2023-02-07 | 2023-02-03 | 18.191 | 199,317 | -4,901 | 0.03% | 3,625,838 |
| 2023-02-03 | 2023-02-01 | 17.800 | 204,218 | -40,844 | 0.03% | 3,634,994 |
| 2023-01-26 | 2023-01-19 | 17.114 | 245,062 | -980 | 0.03% | 4,193,999 |
| 2023-01-16 | 2023-01-12 | 17.236 | 246,042 | -654 | 0.03% | 4,240,891 |
| 2023-01-12 | 2023-01-10 | 16.331 | 246,696 | -4,901 | 0.03% | 4,028,684 |
| 2023-01-11 | 2023-01-09 | 16.600 | 251,597 | -3,268 | 0.03% | 4,176,480 |
| 2023-01-10 | 2023-01-06 | 16.747 | 254,865 | -6,861 | 0.03% | 4,268,168 |
| 2023-01-09 | 2023-01-05 | 16.551 | 261,726 | +3,267 | 0.03% | 4,331,804 |
| 2023-01-03 | 2022-12-29 | 16.943 | 258,459 | -84,955 | 0.03% | 4,378,980 |
| 2022-12-30 | 2022-12-28 | 17.114 | 343,414 | -980 | 0.05% | 5,877,199 |
| 2022-12-28 | 2022-12-22 | 16.037 | 344,394 | +4,248 | 0.05% | 5,522,962 |
| 2022-12-23 | 2022-12-21 | 15.400 | 340,146 | -1,634 | 0.04% | 5,238,310 |
| 2022-12-22 | 2022-12-20 | 15.204 | 341,780 | -6,208 | 0.05% | 5,196,530 |
| 2022-12-20 | 2022-12-16 | 15.376 | 347,988 | -8,169 | 0.05% | 5,350,559 |
| 2022-12-19 | 2022-12-15 | 15.033 | 356,157 | +980 | 0.05% | 5,354,083 |
| 2022-12-16 | 2022-12-14 | 15.302 | 355,177 | -18,298 | 0.05% | 5,435,006 |
| 2022-12-15 | 2022-12-13 | 14.764 | 373,475 | +112,729 | 0.05% | 5,513,839 |
| 2022-12-14 | 2022-12-12 | 13.637 | 260,746 | +653 | 0.03% | 3,555,888 |
| 2022-12-13 | 2022-12-09 | 13.393 | 260,093 | -3,594 | 0.03% | 3,483,303 |
| 2022-12-12 | 2022-12-08 | 13.368 | 263,687 | -14,703 | 0.03% | 3,524,979 |
| 2022-12-02 | 2022-11-30 | 12.952 | 278,390 | +2,287 | 0.04% | 3,605,658 |
| 2022-11-30 | 2022-11-28 | 11.911 | 276,103 | -1,634 | 0.04% | 3,288,737 |
| 2022-11-29 | 2022-11-25 | 11.997 | 277,737 | -9,149 | 0.04% | 3,332,000 |
| 2022-11-25 | 2022-11-23 | 12.487 | 286,886 | +1,634 | 0.04% | 3,582,241 |
| 2022-11-24 | 2022-11-22 | 12.634 | 285,252 | +1,634 | 0.04% | 3,603,741 |
| 2022-11-23 | 2022-11-21 | 12.536 | 283,618 | +3,267 | 0.04% | 3,555,322 |
| 2022-11-22 | 2022-11-18 | 12.609 | 280,351 | -980 | 0.04% | 3,534,960 |
| 2022-11-21 | 2022-11-17 | 12.878 | 281,331 | -1,307 | 0.04% | 3,623,085 |
| 2022-11-18 | 2022-11-16 | 12.903 | 282,638 | +1,307 | 0.04% | 3,646,837 |
| 2022-11-17 | 2022-11-15 | 12.878 | 281,331 | +30,387 | 0.04% | 3,623,085 |
| 2022-11-16 | 2022-11-14 | 12.438 | 250,944 | -1,633 | 0.03% | 3,121,158 |
| 2022-11-15 | 2022-11-11 | 12.242 | 252,577 | -3,268 | 0.03% | 3,091,997 |
| 2022-11-11 | 2022-11-09 | 12.242 | 255,845 | +1,634 | 0.03% | 3,132,003 |
| 2022-11-10 | 2022-11-08 | 12.438 | 254,211 | +980 | 0.03% | 3,161,792 |
| 2022-11-09 | 2022-11-07 | 12.340 | 253,231 | +2,287 | 0.03% | 3,124,803 |
| 2022-11-07 | 2022-11-03 | 11.556 | 250,944 | +1,634 | 0.03% | 2,899,973 |
| 2022-11-04 | 2022-11-02 | 12.034 | 249,310 | +3,268 | 0.03% | 3,000,119 |
| 2022-10-28 | 2022-10-26 | 11.532 | 246,042 | -1,634 | 0.03% | 2,837,301 |
| 2022-10-27 | 2022-10-25 | 11.605 | 247,676 | -6,535 | 0.03% | 2,874,336 |
| 2022-10-26 | 2022-10-24 | 11.679 | 254,211 | -980 | 0.03% | 2,968,848 |
| 2022-10-25 | 2022-10-21 | 12.536 | 255,191 | -2,614 | 0.03% | 3,198,973 |
| 2022-10-24 | 2022-10-20 | 12.878 | 257,805 | -3,268 | 0.03% | 3,320,109 |
| 2022-10-21 | 2022-10-19 | 13.760 | 261,073 | -4,901 | 0.03% | 3,592,307 |
| 2022-10-20 | 2022-10-18 | 13.907 | 265,974 | +3,267 | 0.04% | 3,698,816 |
| 2022-10-18 | 2022-10-14 | 13.319 | 262,707 | +1,634 | 0.03% | 3,499,015 |
| 2022-10-17 | 2022-10-13 | 13.123 | 261,073 | +1,634 | 0.03% | 3,426,115 |
| 2022-10-14 | 2022-10-12 | 13.050 | 259,439 | -3,594 | 0.03% | 3,385,616 |
| 2022-10-13 | 2022-10-11 | 12.952 | 263,033 | +5,881 | 0.03% | 3,406,757 |
| 2022-10-12 | 2022-10-10 | 12.683 | 257,152 | +980 | 0.03% | 3,261,331 |
| 2022-10-10 | 2022-10-06 | 13.050 | 256,172 | +1,634 | 0.03% | 3,342,982 |
| 2022-10-06 | 2022-10-03 | 13.246 | 254,538 | -4,248 | 0.03% | 3,371,515 |
| 2022-09-30 | 2022-09-28 | 12.903 | 258,786 | +1,634 | 0.03% | 3,339,078 |
| 2022-09-28 | 2022-09-26 | 13.074 | 257,152 | +4,901 | 0.03% | 3,362,067 |
| 2022-09-27 | 2022-09-23 | 13.025 | 252,251 | +327 | 0.03% | 3,285,638 |
| 2022-09-22 | 2022-09-20 | 12.854 | 251,924 | +1,307 | 0.03% | 3,238,203 |
| 2022-09-21 | 2022-09-19 | 12.756 | 250,617 | +3,268 | 0.03% | 3,196,859 |
| 2022-09-20 | 2022-09-16 | 12.217 | 247,349 | +49,012 | 0.03% | 3,021,941 |
| 2022-09-19 | 2022-09-15 | 12.854 | 198,337 | +3,594 | 0.03% | 2,549,402 |
| 2022-09-16 | 2022-09-14 | 13.246 | 194,743 | -3,267 | 0.03% | 2,579,493 |
| 2022-09-15 | 2022-09-13 | 12.707 | 198,010 | +36,923 | 0.03% | 2,516,110 |
| 2022-09-14 | 2022-09-09 | 13.319 | 161,087 | -3,268 | 0.02% | 2,145,530 |
| 2022-09-13 | 2022-09-08 | 12.878 | 164,355 | -11,436 | 0.02% | 2,116,625 |
| 2022-09-05 | 2022-09-01 | 13.711 | 175,791 | +3,267 | 0.02% | 2,410,238 |
| 2022-09-02 | 2022-08-31 | 13.833 | 172,524 | +1,634 | 0.02% | 2,386,565 |
| 2022-08-31 | 2022-08-29 | 13.809 | 170,890 | +3,268 | 0.02% | 2,359,777 |
| 2022-08-19 | 2022-08-17 | 13.637 | 167,622 | -2,614 | 0.02% | 2,285,922 |
| 2022-08-18 | 2022-08-16 | 13.441 | 170,236 | +3,267 | 0.02% | 2,288,226 |
| 2022-08-17 | 2022-08-15 | 13.637 | 166,969 | +2,614 | 0.02% | 2,277,017 |
| 2022-08-16 | 2022-08-12 | 13.809 | 164,355 | +654 | 0.02% | 2,269,537 |
| 2022-08-15 | 2022-08-11 | 13.735 | 163,701 | -654 | 0.02% | 2,248,482 |
| 2022-08-12 | 2022-08-10 | 14.347 | 164,355 | -3,594 | 0.02% | 2,358,065 |
| 2022-08-10 | 2022-08-08 | 14.813 | 167,949 | +1,634 | 0.02% | 2,487,757 |
| 2022-08-09 | 2022-08-05 | 15.155 | 166,315 | -2,288 | 0.02% | 2,520,561 |
| 2022-08-08 | 2022-08-04 | 15.498 | 168,603 | +2,288 | 0.02% | 2,613,029 |
| 2022-08-05 | 2022-08-03 | 14.935 | 166,315 | +3,267 | 0.02% | 2,483,914 |
| 2022-08-03 | 2022-08-01 | 14.813 | 163,048 | -6,535 | 0.02% | 2,415,161 |
| 2022-08-02 | 2022-07-29 | 15.327 | 169,583 | -1,634 | 0.02% | 2,599,153 |
| 2022-08-01 | 2022-07-28 | 15.131 | 171,217 | -1,633 | 0.02% | 2,590,661 |
| 2022-07-28 | 2022-07-26 | 15.131 | 172,850 | +653 | 0.02% | 2,615,370 |
| 2022-07-27 | 2022-07-25 | 15.033 | 172,197 | +654 | 0.02% | 2,588,625 |
| 2022-07-26 | 2022-07-22 | 15.425 | 171,543 | +1,307 | 0.02% | 2,645,993 |
| 2022-07-25 | 2022-07-21 | 15.792 | 170,236 | -9,476 | 0.02% | 2,688,353 |
| 2022-07-22 | 2022-07-20 | 15.890 | 179,712 | -1,634 | 0.02% | 2,855,597 |
| 2022-07-19 | 2022-07-15 | 15.963 | 181,346 | +327 | 0.02% | 2,894,881 |
| 2022-07-18 | 2022-07-14 | 16.624 | 181,019 | +980 | 0.02% | 3,009,325 |
| 2022-07-14 | 2022-07-12 | 16.771 | 180,039 | -653 | 0.02% | 3,019,482 |
| 2022-07-12 | 2022-07-08 | 16.796 | 180,692 | -1,634 | 0.02% | 3,034,857 |
| 2022-07-11 | 2022-07-07 | 16.747 | 182,326 | +1,634 | 0.02% | 3,053,373 |
| 2022-07-08 | 2022-07-06 | 16.869 | 180,692 | -42,151 | 0.02% | 3,048,129 |
| 2022-07-06 | 2022-07-04 | 16.698 | 222,843 | +1,634 | 0.03% | 3,720,991 |
| 2022-07-05 | 2022-06-30 | 16.551 | 221,209 | -3,268 | 0.03% | 3,661,211 |
| 2022-06-29 | 2022-06-27 | 16.722 | 224,477 | +654 | 0.03% | 3,753,771 |
| 2022-06-28 | 2022-06-24 | 16.649 | 223,823 | -1,634 | 0.03% | 3,726,395 |
| 2022-06-24 | 2022-06-22 | 16.404 | 225,457 | +653 | 0.03% | 3,698,399 |
| 2022-06-17 | 2022-06-15 | 16.404 | 224,804 | +1,634 | 0.03% | 3,687,687 |
| 2022-06-14 | 2022-06-10 | 16.992 | 223,170 | +1,634 | 0.03% | 3,792,019 |
| 2022-06-09 | 2022-06-07 | 16.282 | 221,536 | +3,921 | 0.03% | 3,606,959 |
| 2022-05-31 | 2022-05-27 | 16.685 | 217,615 | -3,268 | 0.03% | 3,630,907 |
| 2022-05-30 | 2022-05-26 | 16.306 | 220,883 | +6,962 | 0.03% | 3,601,674 |
| 2022-05-26 | 2022-05-24 | 16.154 | 213,921 | +632 | 0.03% | 3,455,705 |
| 2022-05-16 | 2022-05-12 | 16.306 | 213,289 | -1,582 | 0.03% | 3,477,848 |
| 2022-05-13 | 2022-05-11 | 16.407 | 214,871 | +17,405 | 0.03% | 3,525,371 |
| 2022-05-10 | 2022-05-05 | 16.963 | 197,466 | -1,582 | 0.03% | 3,349,633 |
| 2022-04-29 | 2022-04-27 | 16.837 | 199,048 | +2,531 | 0.03% | 3,351,309 |
| 2022-04-22 | 2022-04-20 | 17.317 | 196,517 | +1,583 | 0.03% | 3,403,087 |
| 2022-04-21 | 2022-04-19 | 17.469 | 194,934 | +3,164 | 0.03% | 3,405,242 |
| 2022-04-20 | 2022-04-14 | 17.570 | 191,770 | +7,911 | 0.03% | 3,369,363 |
| 2022-04-19 | 2022-04-13 | 17.115 | 183,859 | -14,240 | 0.03% | 3,146,704 |
| 2022-04-13 | 2022-04-11 | 16.862 | 198,099 | +1,582 | 0.03% | 3,340,339 |
| 2022-04-07 | 2022-04-04 | 17.696 | 196,517 | -14,240 | 0.03% | 3,477,607 |
| 2022-04-04 | 2022-03-31 | 17.443 | 210,757 | -1,582 | 0.03% | 3,676,321 |
| 2022-03-31 | 2022-03-29 | 17.671 | 212,339 | -1,582 | 0.03% | 3,752,229 |
| 2022-03-30 | 2022-03-28 | 17.696 | 213,921 | -1,266 | 0.03% | 3,785,592 |
| 2022-03-29 | 2022-03-25 | 17.671 | 215,187 | -35,443 | 0.03% | 3,802,556 |
| 2022-03-24 | 2022-03-22 | 17.418 | 250,630 | +1,582 | 0.03% | 4,365,507 |
| 2022-03-23 | 2022-03-21 | 17.140 | 249,048 | -1,265 | 0.03% | 4,268,695 |
| 2022-03-22 | 2022-03-18 | 17.165 | 250,313 | +1,265 | 0.03% | 4,296,705 |
| 2022-03-21 | 2022-03-17 | 18.000 | 249,048 | +6,962 | 0.03% | 4,482,759 |
| 2022-03-18 | 2022-03-16 | 16.685 | 242,086 | -1,582 | 0.03% | 4,039,206 |
| 2022-03-17 | 2022-03-15 | 15.699 | 243,668 | -5,380 | 0.03% | 3,825,361 |
| 2022-03-16 | 2022-03-14 | 16.129 | 249,048 | +3,165 | 0.03% | 4,016,855 |
| 2022-03-14 | 2022-03-10 | 16.736 | 245,883 | +20,569 | 0.03% | 4,114,991 |
| 2022-03-11 | 2022-03-09 | 16.761 | 225,314 | +1,583 | 0.03% | 3,776,453 |
| 2022-03-10 | 2022-03-08 | 16.685 | 223,731 | +632 | 0.03% | 3,732,953 |
| 2022-03-09 | 2022-03-07 | 16.078 | 223,099 | +19,937 | 0.03% | 3,587,047 |
| 2022-03-08 | 2022-03-04 | 16.508 | 203,162 | -633 | 0.03% | 3,353,807 |
| 2022-03-07 | 2022-03-03 | 17.418 | 203,795 | +10,759 | 0.03% | 3,549,728 |
| 2022-03-04 | 2022-03-02 | 17.545 | 193,036 | -20,253 | 0.03% | 3,386,727 |
| 2022-03-03 | 2022-03-01 | 18.606 | 213,289 | +950 | 0.03% | 3,968,521 |
| 2022-03-02 | 2022-02-28 | 18.505 | 212,339 | +5,696 | 0.03% | 3,929,373 |
| 2022-03-01 | 2022-02-25 | 19.112 | 206,643 | +23,734 | 0.03% | 3,949,343 |
| 2022-02-28 | 2022-02-24 | 18.404 | 182,909 | -633 | 0.02% | 3,366,269 |
| 2022-02-24 | 2022-02-22 | 19.238 | 183,542 | -18,987 | 0.03% | 3,531,039 |
| 2022-02-22 | 2022-02-18 | 19.087 | 202,529 | +2,215 | 0.03% | 3,865,597 |
| 2022-02-21 | 2022-02-17 | 19.238 | 200,314 | -7,278 | 0.03% | 3,853,704 |
| 2022-02-15 | 2022-02-11 | 18.075 | 207,592 | -1,583 | 0.03% | 3,752,313 |
| 2022-02-14 | 2022-02-10 | 18.101 | 209,175 | -2,531 | 0.03% | 3,786,214 |
| 2022-02-11 | 2022-02-09 | 18.252 | 211,706 | -2,215 | 0.03% | 3,864,139 |
| 2022-02-08 | 2022-02-04 | 18.000 | 213,921 | -26,899 | 0.03% | 3,850,488 |
| 2022-02-07 | 2022-01-31 | 18.151 | 240,820 | +1,582 | 0.03% | 4,371,187 |
| 2022-02-04 | 2022-01-27 | 17.848 | 239,238 | +1,266 | 0.03% | 4,269,896 |
| 2022-01-27 | 2022-01-25 | 18.050 | 237,972 | +950 | 0.03% | 4,295,428 |
| 2022-01-26 | 2022-01-24 | 17.924 | 237,022 | +949 | 0.03% | 4,248,321 |
| 2022-01-25 | 2022-01-21 | 18.126 | 236,073 | -48,734 | 0.03% | 4,279,055 |
| 2022-01-24 | 2022-01-20 | 17.696 | 284,807 | -1,582 | 0.04% | 5,040,006 |
| 2022-01-21 | 2022-01-19 | 17.519 | 286,389 | -4,747 | 0.04% | 5,017,322 |
| 2022-01-20 | 2022-01-18 | 17.317 | 291,136 | -3,797 | 0.04% | 5,041,606 |
| 2022-01-19 | 2022-01-17 | 17.064 | 294,933 | -3,165 | 0.04% | 5,032,798 |
| 2022-01-18 | 2022-01-14 | 16.255 | 298,098 | -2,215 | 0.04% | 4,845,654 |
| 2022-01-14 | 2022-01-12 | 16.129 | 300,313 | +2,215 | 0.04% | 4,843,700 |
| 2022-01-12 | 2022-01-10 | 16.053 | 298,098 | -1,265 | 0.04% | 4,785,366 |
| 2022-01-10 | 2022-01-06 | 16.205 | 299,363 | -3,165 | 0.04% | 4,851,081 |
| 2022-01-07 | 2022-01-05 | 16.078 | 302,528 | +1,582 | 0.04% | 4,864,129 |
| 2022-01-05 | 2022-01-03 | 16.154 | 300,946 | +1,583 | 0.04% | 4,861,517 |
| 2022-01-04 | 2021-12-31 | 16.078 | 299,363 | -633 | 0.04% | 4,813,241 |
| 2021-12-29 | 2021-12-24 | 16.028 | 299,996 | +633 | 0.04% | 4,808,251 |
| 2021-12-28 | 2021-12-22 | 16.255 | 299,363 | -1,583 | 0.04% | 4,866,217 |
| 2021-12-23 | 2021-12-21 | 16.179 | 300,946 | -633 | 0.04% | 4,869,125 |
| 2021-12-22 | 2021-12-20 | 16.053 | 301,579 | +1,266 | 0.04% | 4,841,247 |
| 2021-12-21 | 2021-12-17 | 16.331 | 300,313 | -12,025 | 0.04% | 4,904,436 |
| 2021-12-20 | 2021-12-16 | 15.750 | 312,338 | +1,582 | 0.04% | 4,919,209 |
| 2021-12-17 | 2021-12-15 | 15.573 | 310,756 | -7,911 | 0.04% | 4,839,301 |
| 2021-12-14 | 2021-12-10 | 15.522 | 318,667 | +3,165 | 0.04% | 4,946,384 |
| 2021-12-13 | 2021-12-09 | 15.573 | 315,502 | +2,531 | 0.04% | 4,913,209 |
| 2021-12-09 | 2021-12-07 | 15.497 | 312,971 | +2,848 | 0.04% | 4,850,058 |
| 2021-12-03 | 2021-12-01 | 16.306 | 310,123 | -1,582 | 0.04% | 5,056,803 |
| 2021-12-02 | 2021-11-30 | 16.356 | 311,705 | -6,013 | 0.04% | 5,098,359 |
| 2021-11-25 | 2021-11-23 | 16.533 | 317,718 | -4,430 | 0.04% | 5,252,934 |
| 2021-11-24 | 2021-11-22 | 16.786 | 322,148 | -3,956 | 0.04% | 5,407,617 |
| 2021-11-22 | 2021-11-18 | 16.457 | 326,104 | +1,583 | 0.04% | 5,366,851 |
| 2021-11-19 | 2021-11-17 | 16.660 | 324,521 | +1,582 | 0.04% | 5,406,430 |
| 2021-11-16 | 2021-11-12 | 16.660 | 322,939 | +4,114 | 0.04% | 5,380,075 |
| 2021-11-12 | 2021-11-10 | 17.039 | 318,825 | +15,189 | 0.04% | 5,432,436 |
| 2021-11-10 | 2021-11-08 | 16.988 | 303,636 | +1,266 | 0.04% | 5,158,280 |
| 2021-11-09 | 2021-11-05 | 16.963 | 302,370 | -10,443 | 0.04% | 5,129,129 |
| 2021-11-04 | 2021-11-02 | 16.129 | 312,813 | +2,532 | 0.04% | 5,045,310 |
| 2021-11-03 | 2021-11-01 | 16.281 | 310,281 | -3,165 | 0.04% | 5,051,536 |
| 2021-10-28 | 2021-10-26 | 16.685 | 313,446 | -1,582 | 0.04% | 5,229,848 |
| 2021-10-25 | 2021-10-21 | 16.786 | 315,028 | -4,114 | 0.04% | 5,288,100 |
| 2021-10-22 | 2021-10-20 | 16.660 | 319,142 | +6,329 | 0.04% | 5,316,818 |
| 2021-10-20 | 2021-10-18 | 16.382 | 312,813 | -633 | 0.04% | 5,124,390 |
| 2021-10-19 | 2021-10-15 | 16.104 | 313,446 | -3,481 | 0.04% | 5,047,596 |
| 2021-10-18 | 2021-10-12 | 15.775 | 316,927 | -1,265 | 0.04% | 4,999,496 |
| 2021-10-15 | 2021-10-11 | 15.775 | 318,192 | +32,278 | 0.04% | 5,019,451 |
| 2021-10-12 | 2021-10-08 | 17.216 | 285,914 | -5,063 | 0.04% | 4,922,264 |
| 2021-10-11 | 2021-10-07 | 17.064 | 290,977 | -7,912 | 0.04% | 4,965,292 |
| 2021-10-08 | 2021-10-06 | 16.988 | 298,889 | -7,911 | 0.04% | 5,077,636 |
| 2021-10-07 | 2021-10-05 | 16.584 | 306,800 | +1,899 | 0.04% | 5,087,935 |
| 2021-10-06 | 2021-10-04 | 17.014 | 304,901 | -189,080 | 0.04% | 5,187,478 |
| 2021-10-05 | 2021-09-30 | 16.281 | 493,981 | +1,266 | 0.07% | 8,042,267 |
| 2021-10-04 | 2021-09-29 | 16.154 | 492,715 | -1,583 | 0.07% | 7,959,376 |
| 2021-09-30 | 2021-09-28 | 16.179 | 494,298 | +633 | 0.07% | 7,997,444 |
| 2021-09-28 | 2021-09-24 | 16.281 | 493,665 | -1,582 | 0.07% | 8,037,123 |
| 2021-09-27 | 2021-09-23 | 16.053 | 495,247 | +3,164 | 0.07% | 7,950,198 |
| 2021-09-23 | 2021-09-20 | 16.205 | 492,083 | +633 | 0.07% | 7,974,047 |
| 2021-09-21 | 2021-09-17 | 16.533 | 491,450 | -3,481 | 0.07% | 8,125,301 |
| 2021-09-20 | 2021-09-16 | 15.674 | 494,931 | +633 | 0.07% | 7,757,445 |
| 2021-09-17 | 2021-09-15 | 16.179 | 494,298 | -8,227 | 0.07% | 7,997,444 |
| 2021-09-16 | 2021-09-14 | 16.331 | 502,525 | -10,443 | 0.07% | 8,206,776 |
| 2021-09-15 | 2021-09-13 | 16.154 | 512,968 | -7,279 | 0.07% | 8,286,545 |
| 2021-09-14 | 2021-09-10 | 16.129 | 520,247 | -4,747 | 0.07% | 8,390,979 |
| 2021-09-13 | 2021-09-09 | 15.674 | 524,994 | +4,747 | 0.07% | 8,228,647 |
| 2021-09-10 | 2021-09-08 | 16.306 | 520,247 | -5,221 | 0.07% | 8,483,043 |
| 2021-09-08 | 2021-09-06 | 16.331 | 525,468 | -4,114 | 0.07% | 8,581,460 |
| 2021-09-07 | 2021-09-03 | 16.078 | 529,582 | +3,797 | 0.07% | 8,514,766 |
| 2021-09-03 | 2021-09-01 | 16.129 | 525,785 | -1,582 | 0.07% | 8,480,301 |
| 2021-09-02 | 2021-08-31 | 16.154 | 527,367 | +949 | 0.07% | 8,519,149 |
| 2021-08-31 | 2021-08-27 | 16.028 | 526,418 | -316 | 0.07% | 8,437,278 |
| 2021-08-26 | 2021-08-24 | 16.129 | 526,734 | +4,747 | 0.07% | 8,495,607 |
| 2021-08-25 | 2021-08-23 | 16.129 | 521,987 | -3,323 | 0.07% | 8,419,043 |
| 2021-08-24 | 2021-08-20 | 15.901 | 525,310 | -7,278 | 0.07% | 8,353,120 |
| 2021-08-23 | 2021-08-19 | 15.876 | 532,588 | -18,038 | 0.07% | 8,455,385 |
| 2021-08-20 | 2021-08-18 | 15.370 | 550,626 | +2,215 | 0.08% | 8,463,357 |
| 2021-08-18 | 2021-08-16 | 15.573 | 548,411 | +3,165 | 0.08% | 8,540,224 |
| 2021-08-17 | 2021-08-13 | 15.825 | 545,246 | +3,797 | 0.07% | 8,628,776 |
| 2021-08-16 | 2021-08-12 | 15.952 | 541,449 | -1,582 | 0.07% | 8,637,127 |
| 2021-08-13 | 2021-08-11 | 16.002 | 543,031 | +3,164 | 0.07% | 8,689,819 |
| 2021-08-12 | 2021-08-10 | 15.825 | 539,867 | -3,797 | 0.07% | 8,543,651 |
| 2021-08-11 | 2021-08-09 | 16.179 | 543,664 | -7,912 | 0.07% | 8,796,156 |
| 2021-08-10 | 2021-08-06 | 15.750 | 551,576 | -1,265 | 0.08% | 8,687,119 |
| 2021-08-09 | 2021-08-05 | 15.295 | 552,841 | -4,747 | 0.08% | 8,455,475 |
| 2021-08-05 | 2021-08-03 | 15.472 | 557,588 | -1,899 | 0.08% | 8,626,750 |
| 2021-08-03 | 2021-07-30 | 14.688 | 559,487 | -18,987 | 0.08% | 8,217,667 |
| 2021-08-02 | 2021-07-29 | 15.118 | 578,474 | -1,266 | 0.08% | 8,745,153 |
| 2021-07-30 | 2021-07-28 | 14.410 | 579,740 | -5,379 | 0.08% | 8,353,924 |
| 2021-07-29 | 2021-07-27 | 14.005 | 585,119 | +26,265 | 0.08% | 8,194,762 |
| 2021-07-28 | 2021-07-26 | 14.738 | 558,854 | -1,582 | 0.08% | 8,236,625 |
| 2021-07-27 | 2021-07-23 | 14.966 | 560,436 | -2,848 | 0.08% | 8,387,453 |
| 2021-07-26 | 2021-07-22 | 15.143 | 563,284 | +1,898 | 0.08% | 8,529,756 |
| 2021-07-22 | 2021-07-20 | 15.421 | 561,386 | -6,961 | 0.08% | 8,657,127 |
| 2021-07-21 | 2021-07-19 | 15.472 | 568,347 | -2,532 | 0.08% | 8,793,209 |
| 2021-07-20 | 2021-07-16 | 15.168 | 570,879 | +4,430 | 0.08% | 8,659,199 |
| 2021-07-19 | 2021-07-15 | 15.219 | 566,449 | +950 | 0.08% | 8,620,644 |
| 2021-07-16 | 2021-07-14 | 15.168 | 565,499 | +12,341 | 0.08% | 8,577,594 |
| 2021-07-15 | 2021-07-13 | 15.623 | 553,158 | +3,481 | 0.08% | 8,642,115 |
| 2021-07-14 | 2021-07-12 | 15.977 | 549,677 | +2,532 | 0.08% | 8,782,275 |
| 2021-07-13 | 2021-07-09 | 15.927 | 547,145 | +316 | 0.08% | 8,714,157 |
| 2021-07-12 | 2021-07-08 | 15.674 | 546,829 | -15,506 | 0.08% | 8,570,884 |
| 2021-07-09 | 2021-07-07 | 15.699 | 562,335 | -1,582 | 0.08% | 8,828,138 |
| 2021-07-08 | 2021-07-06 | 15.699 | 563,917 | -950 | 0.08% | 8,852,974 |
| 2021-07-07 | 2021-07-05 | 15.851 | 564,867 | +7,279 | 0.08% | 8,953,568 |
| 2021-07-06 | 2021-07-02 | 16.205 | 557,588 | +316 | 0.08% | 9,035,534 |
| 2021-07-05 | 2021-06-30 | 16.685 | 557,272 | -35,759 | 0.08% | 9,298,086 |
| 2021-07-02 | 2021-06-29 | 16.938 | 593,031 | -26,265 | 0.08% | 10,044,645 |
| 2021-06-30 | 2021-06-28 | 16.761 | 619,296 | -8,861 | 0.08% | 10,379,924 |
| 2021-06-29 | 2021-06-25 | 16.559 | 628,157 | -1,582 | 0.09% | 10,401,402 |
| 2021-06-28 | 2021-06-24 | 16.584 | 629,739 | -5,380 | 0.09% | 10,443,518 |
| 2021-06-25 | 2021-06-23 | 16.457 | 635,119 | -2,848 | 0.09% | 10,452,459 |
| 2021-06-24 | 2021-06-22 | 16.306 | 637,967 | +3,165 | 0.09% | 10,402,562 |
| 2021-06-22 | 2021-06-18 | 16.483 | 634,802 | -1,583 | 0.09% | 10,463,290 |
| 2021-06-18 | 2021-06-16 | 16.053 | 636,385 | +317 | 0.09% | 10,215,886 |
| 2021-06-17 | 2021-06-15 | 16.508 | 636,068 | -2,532 | 0.09% | 10,500,237 |
| 2021-06-16 | 2021-06-11 | 16.710 | 638,600 | -14,873 | 0.09% | 10,671,188 |
| 2021-06-15 | 2021-06-10 | 16.584 | 653,473 | +9,177 | 0.09% | 10,837,120 |
| 2021-06-09 | 2021-06-07 | 15.800 | 644,296 | +1,582 | 0.09% | 10,180,001 |
| 2021-06-08 | 2021-06-04 | 15.851 | 642,714 | +633 | 0.09% | 10,187,501 |
| 2021-06-07 | 2021-06-03 | 15.699 | 642,081 | -1,582 | 0.09% | 10,080,076 |
| 2021-06-04 | 2021-06-02 | 15.825 | 643,663 | -1,266 | 0.09% | 10,186,272 |
| 2021-06-03 | 2021-06-01 | 16.476 | 644,929 | +5,696 | 0.09% | 10,625,849 |
| 2021-06-02 | 2021-05-31 | 16.658 | 639,233 | +29,091 | 0.09% | 10,648,286 |
| 2021-06-01 | 2021-05-28 | 16.944 | 610,142 | +4,925 | 0.09% | 10,338,106 |
| 2021-05-28 | 2021-05-26 | 17.464 | 605,217 | -17,085 | 0.09% | 10,569,218 |
| 2021-05-27 | 2021-05-25 | 17.048 | 622,302 | -28,629 | 0.09% | 10,608,831 |
| 2021-05-26 | 2021-05-24 | 16.658 | 650,931 | -9,236 | 0.09% | 10,843,150 |
| 2021-05-24 | 2021-05-20 | 16.866 | 660,167 | -15,392 | 0.09% | 11,134,251 |
| 2021-05-21 | 2021-05-18 | 16.736 | 675,559 | +924 | 0.10% | 11,306,069 |
| 2021-05-20 | 2021-05-17 | 16.736 | 674,635 | -10,467 | 0.10% | 11,290,605 |
| 2021-05-18 | 2021-05-14 | 16.268 | 685,102 | +11,083 | 0.10% | 11,145,307 |
| 2021-05-17 | 2021-05-13 | 16.346 | 674,019 | -21,857 | 0.10% | 11,017,556 |
| 2021-05-14 | 2021-05-12 | 16.918 | 695,876 | +14,160 | 0.10% | 11,772,680 |
| 2021-05-13 | 2021-05-11 | 17.541 | 681,716 | +16,624 | 0.10% | 11,958,308 |
| 2021-05-12 | 2021-05-10 | 17.048 | 665,092 | -51,410 | 0.09% | 11,338,303 |
| 2021-05-11 | 2021-05-07 | 16.398 | 716,502 | -29,245 | 0.10% | 11,749,226 |
| 2021-05-10 | 2021-05-06 | 16.320 | 745,747 | -23,703 | 0.11% | 12,170,646 |
| 2021-05-07 | 2021-05-05 | 16.268 | 769,450 | -4,618 | 0.11% | 12,517,489 |
| 2021-05-06 | 2021-05-04 | 16.398 | 774,068 | -11,390 | 0.11% | 12,693,195 |
| 2021-05-05 | 2021-05-03 | 16.086 | 785,458 | +8,312 | 0.11% | 12,635,025 |
| 2021-05-04 | 2021-04-30 | 16.242 | 777,146 | -4,926 | 0.11% | 12,622,492 |
| 2021-05-03 | 2021-04-29 | 16.528 | 782,072 | +7,696 | 0.11% | 12,926,065 |
| 2021-04-30 | 2021-04-28 | 16.164 | 774,376 | +15,392 | 0.11% | 12,517,130 |
| 2021-04-28 | 2021-04-26 | 16.502 | 758,984 | -5,849 | 0.11% | 12,524,743 |
| 2021-04-27 | 2021-04-23 | 16.606 | 764,833 | -1,539 | 0.11% | 12,700,767 |
| 2021-04-26 | 2021-04-22 | 16.606 | 766,372 | -2,463 | 0.11% | 12,726,324 |
| 2021-04-23 | 2021-04-21 | 16.710 | 768,835 | -923 | 0.11% | 12,847,144 |
| 2021-04-21 | 2021-04-19 | 16.814 | 769,758 | -924 | 0.11% | 12,942,583 |
| 2021-04-20 | 2021-04-16 | 16.892 | 770,682 | -7,080 | 0.11% | 13,018,203 |
| 2021-04-19 | 2021-04-15 | 16.892 | 777,762 | -26,167 | 0.11% | 13,137,797 |
| 2021-04-16 | 2021-04-14 | 16.866 | 803,929 | -75,729 | 0.11% | 13,558,913 |
| 2021-04-15 | 2021-04-13 | 16.762 | 879,658 | -923 | 0.12% | 14,744,704 |
| 2021-04-14 | 2021-04-12 | 16.814 | 880,581 | -1,232 | 0.12% | 14,805,943 |
| 2021-04-13 | 2021-04-09 | 16.632 | 881,813 | -923 | 0.12% | 14,666,246 |
| 2021-04-12 | 2021-04-08 | 16.632 | 882,736 | -18,471 | 0.12% | 14,681,597 |
| 2021-04-09 | 2021-04-07 | 16.112 | 901,207 | -1,847 | 0.13% | 14,520,405 |
| 2021-04-08 | 2021-04-01 | 16.034 | 903,054 | -15,392 | 0.13% | 14,479,760 |
| 2021-04-01 | 2021-03-30 | 16.216 | 918,446 | -33,862 | 0.13% | 14,893,635 |
| 2021-03-31 | 2021-03-29 | 15.956 | 952,308 | -4,618 | 0.13% | 15,195,265 |
| 2021-03-30 | 2021-03-26 | 15.956 | 956,926 | -3,078 | 0.14% | 15,268,951 |
| 2021-03-29 | 2021-03-25 | 16.190 | 960,004 | -72,035 | 0.14% | 15,542,596 |
| 2021-03-26 | 2021-03-24 | 14.787 | 1,032,039 | -41,867 | 0.15% | 15,260,574 |
| 2021-03-25 | 2021-03-23 | 14.137 | 1,073,906 | +57,259 | 0.15% | 15,181,953 |
| 2021-03-24 | 2021-03-22 | 14.787 | 1,016,647 | +17,854 | 0.14% | 15,032,975 |
| 2021-03-23 | 2021-03-19 | 14.865 | 998,793 | +6,465 | 0.14% | 14,846,839 |
| 2021-03-22 | 2021-03-18 | 14.891 | 992,328 | -1,847 | 0.14% | 14,776,526 |
| 2021-03-19 | 2021-03-17 | 15.203 | 994,175 | +15,700 | 0.14% | 15,114,062 |
| 2021-03-18 | 2021-03-16 | 14.787 | 978,475 | +194,864 | 0.14% | 14,468,532 |
| 2021-03-17 | 2021-03-15 | 16.762 | 783,611 | -1,232 | 0.11% | 13,134,778 |
| 2021-03-16 | 2021-03-12 | 16.294 | 784,843 | -20,625 | 0.11% | 12,788,300 |
| 2021-03-15 | 2021-03-11 | 15.826 | 805,468 | +44,329 | 0.11% | 12,747,589 |
| 2021-03-12 | 2021-03-10 | 15.203 | 761,139 | +8,928 | 0.11% | 11,571,305 |
| 2021-03-11 | 2021-03-09 | 14.995 | 752,211 | +4,617 | 0.11% | 11,279,192 |
| 2021-03-10 | 2021-03-08 | 15.411 | 747,594 | -3,078 | 0.11% | 11,520,809 |
| 2021-03-09 | 2021-03-05 | 15.800 | 750,672 | -9,851 | 0.11% | 11,860,863 |
| 2021-03-08 | 2021-03-04 | 15.982 | 760,523 | +6,773 | 0.11% | 12,154,860 |
| 2021-03-05 | 2021-03-03 | 16.528 | 753,750 | -12,006 | 0.11% | 12,457,960 |
| 2021-03-04 | 2021-03-02 | 15.956 | 765,756 | +14,468 | 0.11% | 12,218,595 |
| 2021-03-03 | 2021-03-01 | 16.892 | 751,288 | -21,241 | 0.11% | 12,690,604 |
| 2021-03-02 | 2021-02-26 | 15.696 | 772,529 | -4,617 | 0.11% | 12,125,906 |
| 2021-03-01 | 2021-02-25 | 15.982 | 777,146 | +5,849 | 0.11% | 12,420,532 |
| 2021-02-26 | 2021-02-24 | 16.268 | 771,297 | -3,695 | 0.11% | 12,547,536 |
| 2021-02-25 | 2021-02-23 | 17.204 | 774,992 | -27,705 | 0.11% | 13,332,687 |
| 2021-02-24 | 2021-02-22 | 15.644 | 802,697 | +34,786 | 0.11% | 12,557,715 |
| 2021-02-23 | 2021-02-19 | 16.346 | 767,911 | -308 | 0.11% | 12,552,320 |
| 2021-02-22 | 2021-02-18 | 16.372 | 768,219 | -9,543 | 0.11% | 12,577,319 |
| 2021-02-19 | 2021-02-17 | 16.840 | 777,762 | +4,002 | 0.11% | 13,097,373 |
| 2021-02-17 | 2021-02-11 | 16.502 | 773,760 | -7,388 | 0.11% | 12,768,577 |
| 2021-02-16 | 2021-02-09 | 16.346 | 781,148 | -4,002 | 0.11% | 12,768,693 |
| 2021-02-10 | 2021-02-08 | 16.138 | 785,150 | -4,926 | 0.11% | 12,670,878 |
| 2021-02-09 | 2021-02-05 | 15.722 | 790,076 | +6,465 | 0.11% | 12,421,863 |
| 2021-02-08 | 2021-02-04 | 16.320 | 783,611 | -66,494 | 0.11% | 12,788,590 |
| 2021-02-05 | 2021-02-03 | 16.710 | 850,105 | +50,486 | 0.12% | 14,205,157 |
| 2021-02-04 | 2021-02-02 | 16.034 | 799,619 | -16,316 | 0.11% | 12,821,261 |
| 2021-02-03 | 2021-02-01 | 15.774 | 815,935 | -52,640 | 0.12% | 12,870,835 |
| 2021-02-02 | 2021-01-29 | 15.099 | 868,575 | +20,009 | 0.12% | 13,114,325 |
| 2021-02-01 | 2021-01-28 | 15.099 | 848,566 | -19,394 | 0.12% | 12,812,216 |
| 2021-01-29 | 2021-01-27 | 15.982 | 867,960 | +29,245 | 0.12% | 13,871,943 |
| 2021-01-28 | 2021-01-26 | 15.437 | 838,715 | +38,788 | 0.12% | 12,946,827 |
| 2021-01-27 | 2021-01-25 | 15.670 | 799,927 | -41,558 | 0.11% | 12,535,168 |
| 2021-01-26 | 2021-01-22 | 15.151 | 841,485 | -4,310 | 0.12% | 12,749,038 |
| 2021-01-25 | 2021-01-21 | 14.683 | 845,795 | -16,931 | 0.12% | 12,418,697 |
| 2021-01-22 | 2021-01-20 | 14.917 | 862,726 | +16,623 | 0.12% | 12,869,073 |
| 2021-01-21 | 2021-01-19 | 14.163 | 846,103 | -42,174 | 0.12% | 11,983,460 |
| 2021-01-20 | 2021-01-18 | 14.241 | 888,277 | -4,618 | 0.13% | 12,650,027 |
| 2021-01-19 | 2021-01-15 | 13.617 | 892,895 | -5,233 | 0.13% | 12,158,896 |
| 2021-01-18 | 2021-01-14 | 13.955 | 898,128 | -2,001 | 0.13% | 12,533,576 |
| 2021-01-14 | 2021-01-12 | 13.513 | 900,129 | -6,157 | 0.13% | 12,163,837 |
| 2021-01-13 | 2021-01-11 | 13.513 | 906,286 | -1,539 | 0.13% | 12,247,039 |
| 2021-01-12 | 2021-01-08 | 13.695 | 907,825 | +2,155 | 0.13% | 12,432,980 |
| 2021-01-11 | 2021-01-07 | 13.669 | 905,670 | +5,541 | 0.13% | 12,379,931 |
| 2021-01-08 | 2021-01-06 | 14.059 | 900,129 | -8,620 | 0.13% | 12,655,069 |
| 2021-01-07 | 2021-01-05 | 14.163 | 908,749 | -5,541 | 0.13% | 12,870,723 |
| 2021-01-05 | 2020-12-31 | 14.475 | 914,290 | -8,620 | 0.13% | 13,234,321 |
| 2020-12-30 | 2020-12-28 | 13.955 | 922,910 | +4,002 | 0.13% | 12,879,415 |
| 2020-12-29 | 2020-12-24 | 14.267 | 918,908 | -2,770 | 0.13% | 13,110,126 |
| 2020-12-28 | 2020-12-22 | 13.851 | 921,678 | +1,539 | 0.13% | 12,766,414 |
| 2020-12-23 | 2020-12-21 | 14.293 | 920,139 | -6,465 | 0.13% | 13,151,601 |
| 2020-12-22 | 2020-12-18 | 14.475 | 926,604 | -5,849 | 0.13% | 13,412,565 |
| 2020-12-21 | 2020-12-17 | 14.657 | 932,453 | -7,696 | 0.13% | 13,666,853 |
| 2020-12-18 | 2020-12-16 | 14.137 | 940,149 | -7,388 | 0.13% | 13,291,013 |
| 2020-12-17 | 2020-12-15 | 13.929 | 947,537 | +4,618 | 0.13% | 13,198,466 |
| 2020-12-16 | 2020-12-14 | 13.773 | 942,919 | -4,618 | 0.13% | 12,987,117 |
| 2020-12-15 | 2020-12-11 | 13.877 | 947,537 | -3,694 | 0.13% | 13,149,218 |
| 2020-12-14 | 2020-12-10 | 14.007 | 951,231 | +40,943 | 0.13% | 13,324,080 |
| 2020-12-11 | 2020-12-09 | 14.267 | 910,288 | +21,857 | 0.13% | 12,987,144 |
| 2020-12-10 | 2020-12-08 | 14.631 | 888,431 | -9,851 | 0.13% | 12,998,540 |
| 2020-12-09 | 2020-12-07 | 14.683 | 898,282 | -111,131 | 0.13% | 13,189,357 |
| 2020-12-08 | 2020-12-04 | 14.839 | 1,009,413 | +19,086 | 0.14% | 14,978,471 |
| 2020-12-07 | 2020-12-03 | 14.969 | 990,327 | -15,392 | 0.14% | 14,823,938 |
| 2020-12-04 | 2020-12-02 | 14.709 | 1,005,719 | +55,719 | 0.14% | 14,792,977 |
| 2020-12-03 | 2020-12-01 | 15.099 | 950,000 | +8,312 | 0.13% | 14,343,734 |
| 2020-12-02 | 2020-11-30 | 15.255 | 941,688 | +23,088 | 0.13% | 14,365,066 |
| 2020-12-01 | 2020-11-27 | 15.255 | 918,600 | -44,021 | 0.13% | 14,012,868 |
| 2020-11-30 | 2020-11-26 | 15.359 | 962,621 | -32,324 | 0.14% | 14,784,454 |
| 2020-11-27 | 2020-11-25 | 15.774 | 994,945 | +18,779 | 0.14% | 15,694,600 |
| 2020-11-26 | 2020-11-24 | 15.722 | 976,166 | +5,233 | 0.14% | 15,347,638 |
| 2020-11-25 | 2020-11-23 | 15.359 | 970,933 | -24,935 | 0.14% | 14,912,114 |
| 2020-11-24 | 2020-11-20 | 15.488 | 995,868 | -2,463 | 0.14% | 15,424,480 |
| 2020-11-23 | 2020-11-19 | 15.359 | 998,331 | -28,937 | 0.14% | 15,332,908 |
| 2020-11-20 | 2020-11-18 | 15.566 | 1,027,268 | -19,394 | 0.15% | 15,990,906 |
| 2020-11-19 | 2020-11-17 | 15.514 | 1,046,662 | -16,931 | 0.15% | 16,238,401 |
| 2020-11-18 | 2020-11-16 | 15.359 | 1,063,593 | -4,310 | 0.15% | 16,335,237 |
| 2020-11-17 | 2020-11-13 | 15.047 | 1,067,903 | -924 | 0.15% | 16,068,408 |
| 2020-11-16 | 2020-11-12 | 14.995 | 1,068,827 | -3,386 | 0.15% | 16,026,759 |
| 2020-11-13 | 2020-11-11 | 14.345 | 1,072,213 | +1,539 | 0.15% | 15,380,931 |
| 2020-11-12 | 2020-11-10 | 14.735 | 1,070,674 | -11,390 | 0.15% | 15,776,214 |
| 2020-11-11 | 2020-11-09 | 15.281 | 1,082,064 | -108,052 | 0.15% | 16,534,564 |
| 2020-11-10 | 2020-11-06 | 14.943 | 1,190,116 | -308,458 | 0.17% | 17,783,598 |
| 2020-11-09 | 2020-11-05 | 14.865 | 1,498,574 | -8,311 | 0.21% | 22,275,974 |
| 2020-11-06 | 2020-11-04 | 14.319 | 1,506,885 | -6,773 | 0.21% | 21,577,156 |
| 2020-11-05 | 2020-11-03 | 14.059 | 1,513,658 | -2,155 | 0.21% | 21,280,778 |
| 2020-11-04 | 2020-11-02 | 14.111 | 1,515,813 | +4,002 | 0.22% | 21,389,860 |
| 2020-11-03 | 2020-10-30 | 13.903 | 1,511,811 | -63,723 | 0.21% | 21,019,083 |
| 2020-11-02 | 2020-10-29 | 14.449 | 1,575,534 | -5,541 | 0.22% | 22,764,864 |
| 2020-10-30 | 2020-10-28 | 14.891 | 1,581,075 | -924 | 0.22% | 23,543,421 |
| 2020-10-29 | 2020-10-27 | 15.800 | 1,581,999 | +43,714 | 0.22% | 24,996,101 |
| 2020-10-28 | 2020-10-23 | 16.606 | 1,538,285 | +112,824 | 0.22% | 25,544,661 |
| 2020-10-27 | 2020-10-22 | 14.813 | 1,425,461 | +7,080 | 0.20% | 21,115,077 |
| 2020-10-23 | 2020-10-21 | 14.969 | 1,418,381 | -9,543 | 0.20% | 21,231,363 |
| 2020-10-22 | 2020-10-20 | 15.047 | 1,427,924 | -128,062 | 0.20% | 21,485,533 |
| 2020-10-21 | 2020-10-19 | 14.995 | 1,555,986 | -64,955 | 0.22% | 23,331,571 |
| 2020-10-20 | 2020-10-16 | 15.047 | 1,620,941 | -34,786 | 0.23% | 24,389,801 |
| 2020-10-19 | 2020-10-15 | 14.995 | 1,655,727 | +13,545 | 0.23% | 24,827,159 |
| 2020-10-16 | 2020-10-14 | 16.008 | 1,642,182 | +11,698 | 0.23% | 26,288,420 |
| 2020-10-15 | 2020-10-12 | 15.930 | 1,630,484 | +770 | 0.23% | 25,974,040 |
| 2020-10-14 | 2020-10-09 | 15.514 | 1,629,714 | -6,157 | 0.23% | 25,284,141 |
| 2020-10-12 | 2020-10-08 | 15.540 | 1,635,871 | +16,316 | 0.23% | 25,422,176 |
| 2020-10-09 | 2020-10-07 | 15.852 | 1,619,555 | +23,703 | 0.23% | 25,673,674 |
| 2020-10-08 | 2020-10-06 | 16.138 | 1,595,852 | +64,032 | 0.23% | 25,754,119 |
| 2020-10-07 | 2020-10-05 | 15.800 | 1,531,820 | +1,847 | 0.22% | 24,203,256 |
| 2020-10-06 | 2020-09-30 | 15.774 | 1,529,973 | -14,469 | 0.22% | 24,134,313 |
| 2020-10-05 | 2020-09-29 | 15.566 | 1,544,442 | -9,235 | 0.22% | 24,041,464 |
| 2020-09-30 | 2020-09-28 | 15.462 | 1,553,677 | -3,079 | 0.22% | 24,023,716 |
| 2020-09-29 | 2020-09-25 | 15.462 | 1,556,756 | -13,237 | 0.22% | 24,071,325 |
| 2020-09-28 | 2020-09-24 | 15.618 | 1,569,993 | -21,857 | 0.22% | 24,520,802 |
| 2020-09-25 | 2020-09-23 | 15.722 | 1,591,850 | -5,233 | 0.23% | 25,027,646 |
| 2020-09-24 | 2020-09-22 | 16.164 | 1,597,083 | -8,312 | 0.23% | 25,815,489 |
| 2020-09-23 | 2020-09-21 | 15.618 | 1,605,395 | +2,463 | 0.23% | 25,073,725 |
| 2020-09-22 | 2020-09-18 | 16.918 | 1,602,932 | -55,719 | 0.23% | 27,118,057 |
| 2020-09-21 | 2020-09-17 | 17.100 | 1,658,651 | -28,937 | 0.24% | 28,362,427 |
| 2020-09-18 | 2020-09-16 | 16.814 | 1,687,588 | -30,785 | 0.24% | 28,374,825 |
| 2020-09-17 | 2020-09-15 | 17.853 | 1,718,373 | +51,410 | 0.24% | 30,678,679 |
| 2020-09-16 | 2020-09-14 | 17.853 | 1,666,963 | +71,727 | 0.24% | 29,760,840 |
| 2020-09-15 | 2020-09-11 | 17.022 | 1,595,236 | -36,787 | 0.23% | 27,153,682 |
| 2020-09-14 | 2020-09-10 | 16.970 | 1,632,023 | +35,864 | 0.23% | 27,695,036 |
| 2020-09-11 | 2020-09-09 | 16.710 | 1,596,159 | +9,543 | 0.23% | 26,671,633 |
| 2020-09-10 | 2020-09-08 | 16.736 | 1,586,616 | -21,241 | 0.23% | 26,553,403 |
| 2020-09-09 | 2020-09-07 | 16.554 | 1,607,857 | +38,172 | 0.23% | 26,616,401 |
| 2020-09-08 | 2020-09-04 | 17.074 | 1,569,685 | +385,418 | 0.22% | 26,800,344 |
| 2020-09-07 | 2020-09-03 | 17.360 | 1,184,267 | +453,143 | 0.17% | 20,558,365 |
| 2020-09-04 | 2020-09-02 | 16.450 | 731,124 | +19,394 | 0.10% | 12,026,998 |
| 2020-09-03 | 2020-09-01 | 15.177 | 711,730 | -11,698 | 0.10% | 10,801,662 |
| 2020-09-02 | 2020-08-31 | 14.787 | 723,428 | +18,470 | 0.10% | 10,697,199 |
| 2020-09-01 | 2020-08-28 | 14.839 | 704,958 | -18,162 | 0.13% | 10,460,726 |
| 2020-08-31 | 2020-08-27 | 14.293 | 723,120 | -74,806 | 0.13% | 10,335,596 |
| 2020-08-28 | 2020-08-26 | 14.267 | 797,926 | +5,541 | 0.14% | 11,384,067 |
| 2020-08-27 | 2020-08-25 | 14.371 | 792,385 | +1,847 | 0.14% | 11,387,381 |
| 2020-08-26 | 2020-08-24 | 14.579 | 790,538 | +3,387 | 0.14% | 11,525,190 |
| 2020-08-25 | 2020-08-21 | 15.151 | 787,151 | +159,462 | 0.14% | 11,925,843 |
| 2020-08-24 | 2020-08-20 | 15.203 | 627,689 | +321,386 | 0.11% | 9,542,515 |
| 2020-08-21 | 2020-08-19 | 13.851 | 306,303 | +40,020 | 0.05% | 4,242,687 |
| 2020-08-20 | 2020-08-18 | 14.241 | 266,283 | +81,578 | 0.05% | 3,792,159 |
| 2020-08-19 | 2020-08-17 | 12.630 | 184,705 | -3,078 | 0.03% | 2,332,799 |
| 2020-08-13 | 2020-08-11 | 12.474 | 187,783 | -1,540 | 0.03% | 2,342,394 |
| 2020-08-12 | 2020-08-10 | 12.669 | 189,323 | -11,698 | 0.03% | 2,398,504 |
| 2020-08-11 | 2020-08-07 | 12.513 | 201,021 | -3,078 | 0.04% | 2,515,360 |
| 2020-08-10 | 2020-08-06 | 12.435 | 204,099 | +616 | 0.04% | 2,537,963 |
| 2020-08-07 | 2020-08-05 | 12.110 | 203,483 | +2,770 | 0.04% | 2,464,203 |
| 2020-07-28 | 2020-07-24 | 12.305 | 200,713 | -3,694 | 0.04% | 2,469,778 |
| 2020-07-23 | 2020-07-21 | 12.877 | 204,407 | -7,696 | 0.04% | 2,632,097 |
| 2020-07-22 | 2020-07-20 | 12.669 | 212,103 | +2,155 | 0.04% | 2,687,101 |
| 2020-07-17 | 2020-07-15 | 12.929 | 209,948 | +923 | 0.04% | 2,714,359 |
| 2020-07-16 | 2020-07-14 | 12.890 | 209,025 | +2,771 | 0.04% | 2,694,278 |
| 2020-07-15 | 2020-07-13 | 13.513 | 206,254 | +29,245 | 0.04% | 2,787,200 |
| 2020-07-14 | 2020-07-10 | 13.773 | 177,009 | +20,318 | 0.03% | 2,438,000 |
| 2020-07-13 | 2020-07-09 | 13.851 | 156,691 | +8,927 | 0.03% | 2,170,370 |
| 2020-07-10 | 2020-07-08 | 13.565 | 147,764 | -4,002 | 0.03% | 2,004,480 |
| 2020-07-09 | 2020-07-07 | 13.591 | 151,766 | +3,078 | 0.03% | 2,062,712 |
| 2020-07-08 | 2020-07-06 | 13.773 | 148,688 | +3,079 | 0.03% | 2,047,926 |
| 2020-07-07 | 2020-07-03 | 13.643 | 145,609 | -924 | 0.03% | 1,986,598 |
| 2020-07-06 | 2020-07-02 | 13.254 | 146,533 | +3,387 | 0.03% | 1,942,084 |
| 2020-07-03 | 2020-06-30 | 13.254 | 143,146 | +7,080 | 0.03% | 1,897,195 |
| 2020-07-02 | 2020-06-29 | 13.254 | 136,066 | -3,078 | 0.02% | 1,803,359 |
| 2020-06-29 | 2020-06-24 | 12.656 | 139,144 | +2,770 | 0.02% | 1,760,986 |
| 2020-06-26 | 2020-06-23 | 13.228 | 136,374 | -308 | 0.02% | 1,803,897 |
| 2020-06-24 | 2020-06-22 | 12.942 | 136,682 | -4,617 | 0.02% | 1,768,899 |
| 2020-06-23 | 2020-06-19 | 12.942 | 141,299 | -308 | 0.03% | 1,828,651 |
| 2020-06-22 | 2020-06-18 | 12.695 | 141,607 | -924 | 0.03% | 1,797,677 |
| 2020-06-19 | 2020-06-17 | 12.617 | 142,531 | +1,847 | 0.03% | 1,798,295 |
| 2020-06-18 | 2020-06-16 | 11.759 | 140,684 | +2,463 | 0.03% | 1,654,344 |
| 2020-06-17 | 2020-06-15 | 11.928 | 138,221 | -4,310 | 0.02% | 1,648,729 |
| 2020-06-16 | 2020-06-12 | 11.954 | 142,531 | +616 | 0.03% | 1,703,843 |
| 2020-06-15 | 2020-06-11 | 12.513 | 141,915 | +923 | 0.03% | 1,775,771 |
| 2020-06-12 | 2020-06-10 | 12.734 | 140,992 | +2,155 | 0.03% | 1,795,366 |
| 2020-06-11 | 2020-06-09 | 12.955 | 138,837 | +30,785 | 0.02% | 1,798,593 |
| 2020-06-10 | 2020-06-08 | 12.864 | 108,052 | +2,154 | 0.02% | 1,389,954 |
| 2020-06-09 | 2020-06-05 | 12.799 | 105,898 | +2,155 | 0.02% | 1,355,366 |
| 2020-06-08 | 2020-06-04 | 12.656 | 103,743 | -23,088 | 0.02% | 1,312,956 |
| 2020-06-02 | 2020-05-29 | 13.161 | 126,831 | -923 | 0.02% | 1,669,196 |
| 2020-06-01 | 2020-05-28 | 12.961 | 127,754 | -2,738 | 0.02% | 1,655,791 |
| 2020-05-29 | 2020-05-27 | 13.187 | 130,492 | -1,200 | 0.02% | 1,720,858 |
| 2020-05-28 | 2020-05-26 | 13.361 | 131,692 | +22,499 | 0.02% | 1,759,511 |
| 2020-05-27 | 2020-05-25 | 12.934 | 109,193 | +7,499 | 0.02% | 1,412,314 |
| 2020-05-25 | 2020-05-21 | 13.174 | 101,694 | -3,600 | 0.02% | 1,339,730 |
| 2020-05-22 | 2020-05-20 | 13.214 | 105,294 | +2,700 | 0.02% | 1,391,368 |
| 2020-05-19 | 2020-05-15 | 13.601 | 102,594 | +1,200 | 0.02% | 1,395,362 |
| 2020-05-18 | 2020-05-14 | 13.761 | 101,394 | -1,200 | 0.02% | 1,395,265 |
| 2020-05-14 | 2020-05-12 | 13.254 | 102,594 | -300 | 0.02% | 1,359,794 |
| 2020-05-12 | 2020-05-08 | 12.907 | 102,894 | +300 | 0.02% | 1,328,098 |
| 2020-05-07 | 2020-05-05 | 12.801 | 102,594 | -1,500 | 0.02% | 1,313,282 |
| 2020-05-06 | 2020-05-04 | 12.734 | 104,094 | +1,200 | 0.02% | 1,325,543 |
| 2020-05-05 | 2020-04-29 | 12.321 | 102,894 | +7,200 | 0.02% | 1,267,730 |
| 2020-04-28 | 2020-04-24 | 13.027 | 95,694 | +1,200 | 0.02% | 1,246,649 |
| 2020-04-23 | 2020-04-21 | 13.467 | 94,494 | -3,900 | 0.02% | 1,272,596 |
| 2020-04-21 | 2020-04-17 | 13.734 | 98,394 | +1,800 | 0.02% | 1,351,359 |
| 2020-04-20 | 2020-04-16 | 13.814 | 96,594 | +1,500 | 0.02% | 1,334,365 |
| 2020-04-17 | 2020-04-15 | 13.868 | 95,094 | -16,499 | 0.02% | 1,318,716 |
| 2020-04-16 | 2020-04-14 | 14.001 | 111,593 | -3,600 | 0.02% | 1,562,396 |
| 2020-04-14 | 2020-04-08 | 13.734 | 115,193 | -3,000 | 0.02% | 1,582,079 |
| 2020-04-09 | 2020-04-07 | 13.814 | 118,193 | -1,500 | 0.02% | 1,632,738 |
| 2020-04-08 | 2020-04-06 | 13.868 | 119,693 | +20,999 | 0.02% | 1,659,843 |
| 2020-04-07 | 2020-04-03 | 13.601 | 98,694 | -8,400 | 0.02% | 1,342,319 |
| 2020-03-26 | 2020-03-24 | 11.801 | 107,094 | +1,500 | 0.02% | 1,263,785 |
| 2020-03-18 | 2020-03-16 | 10.934 | 105,594 | -2,699 | 0.02% | 1,154,564 |
| 2020-03-16 | 2020-03-12 | 12.401 | 108,293 | -3,000 | 0.02% | 1,342,914 |
| 2020-03-13 | 2020-03-11 | 13.001 | 111,293 | +1,500 | 0.02% | 1,446,896 |
| 2020-03-12 | 2020-03-10 | 13.214 | 109,793 | +2,999 | 0.02% | 1,450,819 |
| 2020-03-11 | 2020-03-09 | 13.001 | 106,794 | -12,899 | 0.02% | 1,388,406 |
| 2020-03-10 | 2020-03-06 | 13.841 | 119,693 | +900 | 0.02% | 1,656,651 |
| 2020-03-04 | 2020-03-02 | 14.161 | 118,793 | -600 | 0.02% | 1,682,210 |
| 2020-03-03 | 2020-02-28 | 14.001 | 119,393 | -5,399 | 0.02% | 1,671,603 |
| 2020-03-02 | 2020-02-27 | 14.161 | 124,792 | +299 | 0.02% | 1,767,161 |
| 2020-02-28 | 2020-02-26 | 14.134 | 124,493 | +2,400 | 0.02% | 1,759,607 |
| 2020-02-27 | 2020-02-25 | 13.868 | 122,093 | +17,999 | 0.02% | 1,693,125 |
| 2020-02-26 | 2020-02-24 | 14.241 | 104,094 | +4,800 | 0.02% | 1,482,388 |
| 2020-02-25 | 2020-02-21 | 13.814 | 99,294 | +900 | 0.02% | 1,371,664 |
| 2020-02-06 | 2020-02-04 | 12.507 | 98,394 | +6,900 | 0.02% | 1,230,655 |
| 2020-01-30 | 2020-01-24 | 13.081 | 91,494 | -1,500 | 0.02% | 1,196,814 |
| 2020-01-20 | 2020-01-16 | 12.841 | 92,994 | +14,099 | 0.02% | 1,194,115 |
| 2020-01-17 | 2020-01-15 | 12.534 | 78,895 | +14,099 | 0.01% | 988,877 |
| 2020-01-16 | 2020-01-14 | 12.387 | 64,796 | +1,500 | 0.01% | 802,655 |
| 2020-01-13 | 2020-01-09 | 12.174 | 63,296 | +900 | 0.01% | 770,570 |
| 2020-01-08 | 2020-01-06 | 12.001 | 62,396 | +14,999 | 0.01% | 748,797 |
| 2019-12-20 | 2019-12-18 | 11.987 | 47,397 | +11,999 | 0.01% | 568,166 |
| 2019-12-12 | 2019-12-10 | 11.747 | 35,398 | +6,000 | 0.01% | 415,834 |
| 2019-12-11 | 2019-12-09 | 11.867 | 29,398 | +5,999 | 0.01% | 348,877 |
| 2019-12-10 | 2019-12-06 | 11.867 | 23,399 | +6,000 | 0.00% | 277,685 |
| 2019-11-21 | 2019-11-19 | 11.347 | 17,399 | -8,699 | 0.00% | 197,433 |
| 2019-11-20 | 2019-11-18 | 11.347 | 26,098 | -1,500 | 0.00% | 296,143 |
| 2019-11-19 | 2019-11-15 | 11.267 | 27,598 | -1,800 | 0.01% | 310,956 |
| 2019-10-28 | 2019-10-24 | 11.721 | 29,398 | +11,999 | 0.01% | 344,565 |
| 2019-08-29 | 2019-08-27 | 9.334 | 17,399 | +2,700 | 0.00% | 162,400 |
| 2019-08-08 | 2019-08-06 | 10.147 | 14,699 | +3,900 | 0.00% | 149,155 |
| 2019-07-25 | 2019-07-23 | 11.001 | 10,799 | -300 | 0.00% | 118,796 |
| 2019-06-18 | 2019-06-14 | 12.267 | 11,099 | +3,599 | 0.00% | 136,156 |
| 2019-06-17 | 2019-06-13 | 11.961 | 7,500 | +1,800 | 0.00% | 89,705 |
| 2019-06-11 | 2019-06-06 | 11.507 | 5,700 | -32,398 | 0.00% | 65,592 |
| 2019-06-10 | 2019-06-05 | 11.521 | 38,098 | -3,300 | 0.01% | 438,915 |
| 2019-05-20 | 2019-05-16 | 11.801 | 41,398 | -2,699 | 0.01% | 488,526 |
| 2019-05-16 | 2019-05-14 | 11.801 | 44,097 | -300 | 0.01% | 520,376 |
| 2019-04-23 | 2019-04-17 | 12.067 | 44,397 | -600 | 0.01% | 535,756 |
| 2019-03-28 | 2019-03-26 | 12.174 | 44,997 | -900 | 0.01% | 547,796 |
| 2019-03-19 | 2019-03-15 | 13.147 | 45,897 | +900 | 0.01% | 603,429 |
| 2019-03-14 | 2019-03-12 | 12.947 | 44,997 | -4,500 | 0.01% | 582,596 |
| 2019-03-06 | 2019-03-04 | 13.267 | 49,497 | -7,500 | 0.01% | 656,700 |
| 2019-03-04 | 2019-02-28 | 13.067 | 56,997 | +600 | 0.01% | 744,806 |
| 2019-03-01 | 2019-02-27 | 13.334 | 56,397 | -1,200 | 0.01% | 752,005 |
| 2019-02-28 | 2019-02-26 | 13.027 | 57,597 | +7,800 | 0.01% | 750,342 |
| 2019-02-27 | 2019-02-25 | 12.014 | 49,797 | +29,098 | 0.01% | 598,264 |
| 2019-02-22 | 2019-02-20 | 11.214 | 20,699 | +5,700 | 0.00% | 232,119 |
| 2019-02-20 | 2019-02-18 | 11.507 | 14,999 | +7,499 | 0.00% | 172,599 |
| 2019-02-14 | 2019-02-12 | 13.734 | 7,500 | +1,800 | 0.00% | 103,006 |
| 2019-01-30 | 2019-01-28 | 11.934 | 5,700 | +900 | 0.00% | 68,024 |
| 2019-01-29 | 2019-01-25 | 12.414 | 4,800 | +3,600 | 0.00% | 59,588 |
| 2019-01-03 | 2018-12-31 | 13.574 | 1,200 | -600 | 0.00% | 16,289 |
| 2018-12-27 | 2018-12-20 | 13.201 | 1,800 | -600 | 0.00% | 23,761 |
| 2018-12-21 | 2018-12-19 | 13.361 | 2,400 | 0.00% | 32,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy