History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 14,159,200 | +0 | 1.51% | 136,069,912 |
| 2025-10-13 | 2025-10-09 | 9.780 | 14,159,200 | +0 | 1.51% | 138,476,976 |
| 2025-10-10 | 2025-10-08 | 10.000 | 14,159,200 | +141,600 | 1.51% | 141,592,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 14,017,600 | +183,600 | 1.49% | 143,540,224 |
| 2025-10-08 | 2025-10-03 | 10.340 | 13,834,000 | +424,400 | 1.47% | 143,043,560 |
| 2025-10-06 | 2025-10-02 | 10.300 | 13,409,600 | -33,600 | 1.43% | 138,118,880 |
| 2025-10-03 | 2025-09-30 | 9.800 | 13,443,200 | +246,000 | 1.43% | 131,743,360 |
| 2025-10-02 | 2025-09-29 | 9.900 | 13,197,200 | +92,800 | 1.40% | 130,652,280 |
| 2025-09-30 | 2025-09-26 | 10.420 | 13,104,400 | +392,400 | 1.39% | 136,547,848 |
| 2025-09-29 | 2025-09-25 | 10.910 | 12,712,000 | +1,372,800 | 1.35% | 138,687,920 |
| 2025-09-26 | 2025-09-24 | 11.800 | 11,339,200 | +170,000 | 1.21% | 133,802,560 |
| 2025-09-25 | 2025-09-23 | 11.280 | 11,169,200 | +312,000 | 1.19% | 125,988,576 |
| 2025-09-24 | 2025-09-22 | 10.950 | 10,857,200 | +142,800 | 1.16% | 118,886,340 |
| 2025-09-23 | 2025-09-19 | 11.050 | 10,714,400 | +806,400 | 1.14% | 118,394,120 |
| 2025-09-22 | 2025-09-18 | 11.520 | 9,908,000 | +190,400 | 1.06% | 114,140,160 |
| 2025-09-19 | 2025-09-17 | 11.980 | 9,717,600 | -245,600 | 1.04% | 116,416,848 |
| 2025-09-18 | 2025-09-16 | 11.450 | 9,963,200 | +262,000 | 1.06% | 114,078,640 |
| 2025-09-17 | 2025-09-15 | 11.430 | 9,701,200 | +25,200 | 1.03% | 110,884,716 |
| 2025-09-16 | 2025-09-12 | 11.130 | 9,676,000 | -208,000 | 1.03% | 107,693,880 |
| 2025-09-15 | 2025-09-11 | 10.690 | 9,884,000 | +67,200 | 1.05% | 105,659,960 |
| 2025-09-12 | 2025-09-10 | 11.000 | 9,816,800 | -464,400 | 1.05% | 107,984,800 |
| 2025-09-11 | 2025-09-09 | 10.460 | 10,281,200 | +279,600 | 1.10% | 107,541,352 |
| 2025-09-10 | 2025-09-08 | 10.380 | 10,001,600 | +36,800 | 1.07% | 103,816,608 |
| 2025-09-09 | 2025-09-05 | 10.260 | 9,964,800 | +151,200 | 1.06% | 102,238,848 |
| 2025-09-08 | 2025-09-04 | 10.150 | 9,813,600 | +81,600 | 1.05% | 99,608,040 |
| 2025-09-05 | 2025-09-03 | 10.420 | 9,732,000 | +312,800 | 1.04% | 101,407,440 |
| 2025-09-04 | 2025-09-02 | 10.740 | 9,419,200 | +300,000 | 1.00% | 101,162,208 |
| 2025-09-03 | 2025-09-01 | 11.210 | 9,119,200 | -307,200 | 0.97% | 102,226,232 |
| 2025-09-01 | 2025-08-28 | 10.350 | 9,426,400 | -54,400 | 1.00% | 97,563,240 |
| 2025-08-29 | 2025-08-27 | 10.000 | 9,480,800 | -183,600 | 1.01% | 94,808,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 9,664,400 | +266,400 | 1.03% | 97,803,728 |
| 2025-08-27 | 2025-08-25 | 10.360 | 9,398,000 | -60,000 | 1.00% | 97,363,280 |
| 2025-08-26 | 2025-08-22 | 10.480 | 9,458,000 | -5,200 | 1.01% | 99,119,840 |
| 2025-08-25 | 2025-08-21 | 10.270 | 9,463,200 | +105,200 | 1.01% | 97,187,064 |
| 2025-08-22 | 2025-08-20 | 10.290 | 9,358,000 | +235,600 | 1.00% | 96,293,820 |
| 2025-08-21 | 2025-08-19 | 10.570 | 9,122,400 | +50,000 | 0.97% | 96,423,768 |
| 2025-08-20 | 2025-08-18 | 10.720 | 9,072,400 | -9,200 | 0.97% | 97,256,128 |
| 2025-08-19 | 2025-08-15 | 10.520 | 9,081,600 | -30,000 | 0.97% | 95,538,432 |
| 2025-08-18 | 2025-08-14 | 10.280 | 9,111,600 | +499,200 | 0.97% | 93,667,248 |
| 2025-08-15 | 2025-08-13 | 10.940 | 8,612,400 | +154,800 | 0.92% | 94,219,656 |
| 2025-08-14 | 2025-08-12 | 11.000 | 8,457,600 | -50,000 | 0.90% | 93,033,600 |
| 2025-08-13 | 2025-08-11 | 10.690 | 8,507,600 | +150,000 | 0.91% | 90,946,244 |
| 2025-08-12 | 2025-08-08 | 10.960 | 8,357,600 | +163,600 | 0.89% | 91,599,296 |
| 2025-08-11 | 2025-08-07 | 11.220 | 8,194,000 | +100,000 | 0.87% | 91,936,680 |
| 2025-08-08 | 2025-08-06 | 11.320 | 8,094,000 | +94,000 | 0.86% | 91,624,080 |
| 2025-08-07 | 2025-08-05 | 11.900 | 8,000,000 | -20,000 | 0.85% | 95,200,000 |
| 2025-08-06 | 2025-08-04 | 11.080 | 8,020,000 | +200,000 | 0.85% | 88,861,600 |
| 2025-08-05 | 2025-08-01 | 11.480 | 7,820,000 | -181,200 | 0.83% | 89,773,600 |
| 2025-08-04 | 2025-07-31 | 11.380 | 8,001,200 | -268,800 | 0.85% | 91,053,656 |
| 2025-08-01 | 2025-07-30 | 10.700 | 8,270,000 | -595,200 | 0.88% | 88,489,000 |
| 2025-07-31 | 2025-07-29 | 10.900 | 8,865,200 | +828,000 | 0.94% | 96,630,680 |
| 2025-07-30 | 2025-07-28 | 11.180 | 8,037,200 | +539,200 | 0.86% | 89,855,896 |
| 2025-07-29 | 2025-07-25 | 12.360 | 7,498,000 | -470,000 | 0.80% | 92,675,280 |
| 2025-07-28 | 2025-07-24 | 11.760 | 7,968,000 | -842,800 | 0.85% | 93,703,680 |
| 2025-07-25 | 2025-07-23 | 10.840 | 8,810,800 | -100,000 | 0.94% | 95,509,072 |
| 2025-07-24 | 2025-07-22 | 10.400 | 8,910,800 | +196,800 | 0.95% | 92,672,320 |
| 2025-07-23 | 2025-07-21 | 10.820 | 8,714,000 | +150,000 | 0.93% | 94,285,480 |
| 2025-07-22 | 2025-07-18 | 11.180 | 8,564,000 | -62,400 | 0.91% | 95,745,520 |
| 2025-07-21 | 2025-07-17 | 11.100 | 8,626,400 | -4,400 | 0.92% | 95,753,040 |
| 2025-07-18 | 2025-07-16 | 10.700 | 8,630,800 | -205,200 | 0.92% | 92,349,560 |
| 2025-07-17 | 2025-07-15 | 10.560 | 8,836,000 | +150,400 | 0.94% | 93,308,160 |
| 2025-07-15 | 2025-07-11 | 9.280 | 8,685,600 | +322,800 | 0.93% | 80,602,368 |
| 2025-07-14 | 2025-07-10 | 9.490 | 8,362,800 | +10,000 | 0.89% | 79,362,972 |
| 2025-07-11 | 2025-07-09 | 9.570 | 8,352,800 | +2,400 | 0.89% | 79,936,296 |
| 2025-07-10 | 2025-07-08 | 9.810 | 8,350,400 | -818,800 | 0.89% | 81,917,424 |
| 2025-07-09 | 2025-07-07 | 8.900 | 9,169,200 | +370,000 | 0.98% | 81,605,880 |
| 2025-07-08 | 2025-07-04 | 9.320 | 8,799,200 | -258,800 | 0.94% | 82,008,544 |
| 2025-07-04 | 2025-07-02 | 8.750 | 9,058,000 | +100,000 | 0.97% | 79,257,500 |
| 2025-06-30 | 2025-06-26 | 8.970 | 8,958,000 | -180,000 | 0.96% | 80,353,260 |
| 2025-06-27 | 2025-06-25 | 8.890 | 9,138,000 | +72,000 | 0.97% | 81,236,820 |
| 2025-06-26 | 2025-06-24 | 8.860 | 9,066,000 | +11,600 | 0.97% | 80,324,760 |
| 2025-06-25 | 2025-06-23 | 8.550 | 9,054,400 | +100,000 | 0.97% | 77,415,120 |
| 2025-06-18 | 2025-06-16 | 8.820 | 8,954,400 | +6,000 | 0.96% | 78,977,808 |
| 2025-06-17 | 2025-06-13 | 8.550 | 8,948,400 | +4,000 | 0.95% | 76,508,820 |
| 2025-06-16 | 2025-06-12 | 9.070 | 8,944,400 | -6,400 | 0.95% | 81,125,708 |
| 2025-06-13 | 2025-06-11 | 9.260 | 8,950,800 | +120,000 | 0.95% | 82,884,408 |
| 2025-06-12 | 2025-06-10 | 9.440 | 8,830,800 | +300,000 | 0.94% | 83,362,752 |
| 2025-06-10 | 2025-06-06 | 9.610 | 8,530,800 | +100,000 | 0.91% | 81,980,988 |
| 2025-06-09 | 2025-06-05 | 10.080 | 8,430,800 | -500,000 | 0.90% | 84,982,464 |
| 2025-06-06 | 2025-06-04 | 9.230 | 8,930,800 | -3,200 | 0.95% | 82,431,284 |
| 2025-06-02 | 2025-05-29 | 10.150 | 8,934,000 | +4,800 | 0.95% | 90,682,212 |
| 2025-05-30 | 2025-05-28 | 9.576 | 8,929,200 | +378,480 | 0.95% | 85,505,052 |
| 2025-05-27 | 2025-05-23 | 9.597 | 8,550,720 | +9,960 | 0.95% | 82,059,353 |
| 2025-05-26 | 2025-05-22 | 9.555 | 8,540,760 | +99,591 | 0.95% | 81,607,017 |
| 2025-05-20 | 2025-05-16 | 9.889 | 8,441,169 | +178,116 | 0.94% | 83,476,160 |
| 2025-05-19 | 2025-05-15 | 10.108 | 8,263,053 | -7,660 | 0.92% | 83,526,789 |
| 2025-05-16 | 2025-05-14 | 10.223 | 8,270,713 | +239,403 | 0.92% | 84,554,268 |
| 2025-05-15 | 2025-05-13 | 10.589 | 8,031,310 | +47,881 | 0.89% | 85,042,151 |
| 2025-05-13 | 2025-05-09 | 10.359 | 7,983,429 | +304,521 | 0.89% | 82,701,051 |
| 2025-05-09 | 2025-05-07 | 10.902 | 7,678,908 | +6,894 | 0.86% | 83,716,267 |
| 2025-05-08 | 2025-05-06 | 11.048 | 7,672,014 | -552,351 | 0.85% | 84,762,732 |
| 2025-05-07 | 2025-05-02 | 9.586 | 8,224,365 | +76,609 | 0.92% | 78,841,513 |
| 2025-05-02 | 2025-04-29 | 9.565 | 8,147,756 | -91,165 | 0.91% | 77,936,945 |
| 2025-04-28 | 2025-04-24 | 9.022 | 8,238,921 | +95,762 | 0.92% | 74,335,107 |
| 2025-04-25 | 2025-04-23 | 9.357 | 8,143,159 | +95,761 | 0.91% | 76,192,253 |
| 2025-04-24 | 2025-04-22 | 9.430 | 8,047,398 | -201,099 | 0.90% | 75,884,508 |
| 2025-04-23 | 2025-04-17 | 8.855 | 8,248,497 | -95,761 | 0.92% | 73,043,330 |
| 2025-04-22 | 2025-04-16 | 8.573 | 8,344,258 | -112,998 | 0.93% | 71,538,655 |
| 2025-04-17 | 2025-04-15 | 8.448 | 8,457,256 | -86,186 | 0.94% | 71,447,640 |
| 2025-04-16 | 2025-04-14 | 8.260 | 8,543,442 | -137,513 | 0.95% | 70,569,859 |
| 2025-04-15 | 2025-04-11 | 7.999 | 8,680,955 | +114,914 | 0.97% | 69,439,433 |
| 2025-04-09 | 2025-04-07 | 7.153 | 8,566,041 | +7,661 | 0.95% | 61,274,618 |
| 2025-04-07 | 2025-04-02 | 9.116 | 8,558,380 | -9,577 | 0.95% | 78,021,752 |
| 2025-04-03 | 2025-04-01 | 9.022 | 8,567,957 | +105,338 | 0.95% | 77,303,812 |
| 2025-04-02 | 2025-03-31 | 9.294 | 8,462,619 | -119,893 | 0.94% | 78,651,079 |
| 2025-03-31 | 2025-03-27 | 9.127 | 8,582,512 | +9,576 | 0.96% | 78,331,374 |
| 2025-03-25 | 2025-03-21 | 9.461 | 8,572,936 | +65,884 | 0.96% | 81,108,743 |
| 2025-03-24 | 2025-03-20 | 9.785 | 8,507,052 | +99,591 | 0.95% | 83,239,329 |
| 2025-03-20 | 2025-03-18 | 9.962 | 8,407,461 | +15,705 | 0.94% | 83,757,388 |
| 2025-03-19 | 2025-03-17 | 9.764 | 8,391,756 | +34,474 | 0.94% | 81,935,923 |
| 2025-03-18 | 2025-03-14 | 10.255 | 8,357,282 | +73,162 | 0.93% | 85,701,108 |
| 2025-03-17 | 2025-03-13 | 10.651 | 8,284,120 | +143,642 | 0.92% | 88,238,160 |
| 2025-03-14 | 2025-03-12 | 11.007 | 8,140,478 | -191,523 | 0.91% | 89,598,432 |
| 2025-03-13 | 2025-03-11 | 11.174 | 8,332,001 | +60,138 | 0.93% | 93,098,564 |
| 2025-03-12 | 2025-03-10 | 11.466 | 8,271,863 | +70,864 | 0.92% | 94,845,245 |
| 2025-03-11 | 2025-03-07 | 11.842 | 8,200,999 | +143,642 | 0.91% | 97,115,758 |
| 2025-03-10 | 2025-03-06 | 12.197 | 8,057,357 | -220,251 | 0.90% | 98,275,518 |
| 2025-03-05 | 2025-03-03 | 10.631 | 8,277,608 | +47,880 | 0.92% | 87,995,918 |
| 2025-03-04 | 2025-02-28 | 10.944 | 8,229,728 | -17,237 | 0.92% | 90,065,125 |
| 2025-03-03 | 2025-02-27 | 11.257 | 8,246,965 | +57,457 | 0.92% | 92,837,364 |
| 2025-02-28 | 2025-02-26 | 11.529 | 8,189,508 | +9,576 | 0.91% | 94,414,082 |
| 2025-02-27 | 2025-02-25 | 11.341 | 8,179,932 | +140,961 | 0.91% | 92,766,124 |
| 2025-02-26 | 2025-02-24 | 12.051 | 8,038,971 | +955,315 | 0.90% | 96,875,992 |
| 2025-02-25 | 2025-02-21 | 12.698 | 7,083,656 | -617,086 | 0.79% | 89,949,950 |
| 2025-02-24 | 2025-02-20 | 10.881 | 7,700,742 | +101,507 | 0.86% | 83,793,471 |
| 2025-02-21 | 2025-02-19 | 10.798 | 7,599,235 | -202,631 | 0.85% | 82,054,103 |
| 2025-02-20 | 2025-02-18 | 10.171 | 7,801,866 | -1,149 | 0.87% | 79,353,728 |
| 2025-02-19 | 2025-02-17 | 10.108 | 7,803,015 | +267,365 | 0.87% | 78,876,511 |
| 2025-02-18 | 2025-02-14 | 9.837 | 7,535,650 | -199,949 | 0.84% | 74,127,868 |
| 2025-02-17 | 2025-02-13 | 7.613 | 7,735,599 | -164,710 | 0.86% | 58,888,619 |
| 2025-02-14 | 2025-02-12 | 7.456 | 7,900,309 | +425,181 | 0.88% | 58,905,003 |
| 2025-02-13 | 2025-02-11 | 7.247 | 7,475,128 | +488,382 | 0.83% | 54,173,637 |
| 2025-02-12 | 2025-02-10 | 7.592 | 6,986,746 | +459,272 | 0.78% | 53,041,922 |
| 2025-02-11 | 2025-02-07 | 7.080 | 6,527,474 | +1,532 | 0.73% | 46,215,189 |
| 2025-02-10 | 2025-02-06 | 6.673 | 6,525,942 | -181,947 | 0.73% | 43,546,571 |
| 2025-02-07 | 2025-02-05 | 6.276 | 6,707,889 | -5,745 | 0.75% | 42,098,850 |
| 2025-02-03 | 2025-01-24 | 6.005 | 6,713,634 | +5,745 | 0.75% | 40,312,098 |
| 2025-01-27 | 2025-01-23 | 5.597 | 6,707,889 | +191,523 | 0.75% | 37,545,730 |
| 2025-01-03 | 2024-12-31 | 6.600 | 6,516,366 | -191,523 | 0.73% | 43,006,335 |
| 2024-12-30 | 2024-12-24 | 6.370 | 6,707,889 | -298,392 | 0.75% | 42,729,282 |
| 2024-12-27 | 2024-12-20 | 6.224 | 7,006,281 | -218,719 | 0.78% | 43,605,744 |
| 2024-12-18 | 2024-12-16 | 5.984 | 7,225,000 | -2,298 | 0.81% | 43,231,705 |
| 2024-12-17 | 2024-12-13 | 6.182 | 7,227,298 | -2,681 | 0.81% | 44,679,423 |
| 2024-12-16 | 2024-12-12 | 6.245 | 7,229,979 | -5,746 | 0.81% | 45,148,997 |
| 2024-12-13 | 2024-12-11 | 6.266 | 7,235,725 | +3,064 | 0.81% | 45,335,999 |
| 2024-12-11 | 2024-12-09 | 6.182 | 7,232,661 | +7,661 | 0.81% | 44,712,578 |
| 2024-11-29 | 2024-11-27 | 5.931 | 7,225,000 | -19,918 | 0.81% | 42,854,465 |
| 2024-11-28 | 2024-11-26 | 5.743 | 7,244,918 | -280,772 | 0.81% | 41,610,799 |
| 2024-11-22 | 2024-11-20 | 5.973 | 7,525,690 | -105,338 | 0.84% | 44,952,334 |
| 2024-11-18 | 2024-11-14 | 6.046 | 7,631,028 | -24,132 | 0.85% | 46,139,353 |
| 2024-11-14 | 2024-11-12 | 5.984 | 7,655,160 | +14,556 | 0.85% | 45,805,622 |
| 2024-10-29 | 2024-10-25 | 5.535 | 7,640,604 | -383 | 0.85% | 42,287,640 |
| 2024-10-28 | 2024-10-24 | 5.399 | 7,640,987 | -6,129 | 0.85% | 41,252,464 |
| 2024-10-21 | 2024-10-17 | 5.441 | 7,647,116 | -9,576 | 0.85% | 41,604,978 |
| 2024-10-17 | 2024-10-15 | 5.096 | 7,656,692 | +7,661 | 0.85% | 39,018,529 |
| 2024-10-14 | 2024-10-09 | 5.639 | 7,649,031 | +19,152 | 0.85% | 43,133,040 |
| 2024-10-10 | 2024-10-08 | 5.994 | 7,629,879 | +576,866 | 0.85% | 45,734,026 |
| 2024-10-09 | 2024-10-07 | 6.433 | 7,053,013 | +646,964 | 0.79% | 45,369,635 |
| 2024-10-08 | 2024-10-04 | 5.848 | 6,406,049 | +19,152 | 0.72% | 37,461,760 |
| 2024-10-07 | 2024-10-03 | 5.545 | 6,386,897 | +67,033 | 0.71% | 35,415,577 |
| 2024-10-04 | 2024-10-02 | 5.796 | 6,319,864 | +740,044 | 0.71% | 36,627,781 |
| 2024-10-03 | 2024-09-30 | 6.005 | 5,579,820 | +210,674 | 0.62% | 33,504,098 |
| 2024-10-02 | 2024-09-27 | 5.754 | 5,369,146 | -191,522 | 0.60% | 30,893,471 |
| 2024-09-30 | 2024-09-26 | 5.576 | 5,560,668 | -29,112 | 0.62% | 31,008,311 |
| 2024-09-25 | 2024-09-23 | 5.211 | 5,589,780 | +9,577 | 0.62% | 29,127,630 |
| 2024-09-24 | 2024-09-20 | 5.253 | 5,580,203 | +8,043 | 0.62% | 29,310,814 |
| 2024-09-23 | 2024-09-19 | 5.284 | 5,572,160 | +57,457 | 0.62% | 29,443,131 |
| 2024-09-20 | 2024-09-17 | 5.420 | 5,514,703 | +11,492 | 0.62% | 29,888,174 |
| 2024-09-04 | 2024-09-02 | 5.284 | 5,503,211 | +28,728 | 0.61% | 29,078,806 |
| 2024-08-29 | 2024-08-27 | 5.420 | 5,474,483 | -9,576 | 0.61% | 29,670,192 |
| 2024-08-28 | 2024-08-26 | 5.378 | 5,484,059 | +5,363 | 0.61% | 29,493,019 |
| 2024-08-26 | 2024-08-22 | 5.451 | 5,478,696 | +13,406 | 0.61% | 29,864,661 |
| 2024-08-20 | 2024-08-16 | 5.430 | 5,465,290 | +32,942 | 0.61% | 29,677,441 |
| 2024-08-19 | 2024-08-15 | 5.451 | 5,432,348 | -80,439 | 0.61% | 29,612,016 |
| 2024-08-08 | 2024-08-06 | 4.887 | 5,512,787 | -767 | 0.62% | 26,941,822 |
| 2024-08-07 | 2024-08-05 | 4.814 | 5,513,554 | +19,153 | 0.62% | 26,542,538 |
| 2024-08-05 | 2024-08-01 | 4.762 | 5,494,401 | +17,237 | 0.61% | 26,163,454 |
| 2024-07-30 | 2024-07-26 | 4.814 | 5,477,164 | -7,278 | 0.61% | 26,367,355 |
| 2024-07-29 | 2024-07-25 | 4.731 | 5,484,442 | -57,457 | 0.61% | 25,944,215 |
| 2024-07-24 | 2024-07-22 | 5.169 | 5,541,899 | +67,033 | 0.62% | 28,646,640 |
| 2024-07-17 | 2024-07-15 | 6.527 | 5,474,866 | +7,661 | 0.61% | 35,732,500 |
| 2024-07-16 | 2024-07-12 | 6.746 | 5,467,205 | +7,661 | 0.61% | 36,881,431 |
| 2024-07-11 | 2024-07-09 | 6.673 | 5,459,544 | +7,661 | 0.61% | 36,430,667 |
| 2024-07-10 | 2024-07-08 | 6.621 | 5,451,883 | +7,661 | 0.61% | 36,094,886 |
| 2024-07-09 | 2024-07-05 | 6.777 | 5,444,222 | +22,982 | 0.61% | 36,896,945 |
| 2024-07-08 | 2024-07-04 | 6.923 | 5,421,240 | +15,705 | 0.61% | 37,533,758 |
| 2024-07-04 | 2024-07-02 | 7.614 | 5,405,535 | +310,514 | 0.60% | 41,156,085 |
| 2024-07-03 | 2024-06-28 | 7.791 | 5,095,021 | +9,010 | 0.60% | 39,696,695 |
| 2024-06-26 | 2024-06-24 | 7.525 | 5,086,011 | +24,868 | 0.60% | 38,271,743 |
| 2024-05-28 | 2024-05-24 | 7.813 | 5,061,143 | -56,584 | 0.60% | 39,545,086 |
| 2024-05-22 | 2024-05-20 | 8.368 | 5,117,727 | +5,406 | 0.61% | 42,827,204 |
| 2024-05-17 | 2024-05-14 | 8.313 | 5,112,321 | -45,050 | 0.61% | 42,498,264 |
| 2024-05-16 | 2024-05-13 | 8.368 | 5,157,371 | -144,161 | 0.61% | 43,158,960 |
| 2024-05-08 | 2024-05-06 | 8.080 | 5,301,532 | +10,812 | 0.63% | 42,835,518 |
| 2024-05-02 | 2024-04-29 | 7.880 | 5,290,720 | +36,040 | 0.63% | 41,691,199 |
| 2024-04-26 | 2024-04-24 | 7.569 | 5,254,680 | +21,624 | 0.62% | 39,774,241 |
| 2024-04-25 | 2024-04-23 | 7.492 | 5,233,056 | +19,823 | 0.62% | 39,204,003 |
| 2024-04-12 | 2024-04-10 | 8.280 | 5,213,233 | +218,404 | 0.62% | 43,163,556 |
| 2024-02-19 | 2024-02-15 | 8.657 | 4,994,829 | -5,406 | 0.59% | 43,240,079 |
| 2024-01-10 | 2024-01-08 | 9.057 | 5,000,235 | +6,487 | 0.59% | 45,284,735 |
| 2023-12-15 | 2023-12-13 | 10.989 | 4,993,748 | -5,406 | 0.59% | 54,878,466 |
| 2023-12-14 | 2023-12-12 | 10.728 | 4,999,154 | +323,919 | 0.59% | 53,632,655 |
| 2023-12-12 | 2023-12-08 | 10.491 | 4,675,235 | +5,056 | 0.59% | 49,047,860 |
| 2023-10-05 | 2023-10-03 | 9.921 | 4,670,179 | +16,853 | 0.59% | 46,334,465 |
| 2023-10-04 | 2023-09-29 | 10.420 | 4,653,326 | +337 | 0.59% | 48,486,669 |
| 2023-08-18 | 2023-08-16 | 11.595 | 4,652,989 | +33,705 | 0.59% | 53,949,937 |
| 2023-08-11 | 2023-08-09 | 12.105 | 4,619,284 | +101,115 | 0.59% | 55,916,398 |
| 2023-08-10 | 2023-08-08 | 11.986 | 4,518,169 | +303,346 | 0.57% | 54,156,202 |
| 2023-08-09 | 2023-08-07 | 12.770 | 4,214,823 | +42,131 | 0.53% | 53,821,521 |
| 2023-08-08 | 2023-08-04 | 12.437 | 4,172,692 | +25,279 | 0.53% | 51,896,965 |
| 2023-08-07 | 2023-08-03 | 12.627 | 4,147,413 | +185,378 | 0.53% | 52,370,083 |
| 2023-07-21 | 2023-07-19 | 13.126 | 3,962,035 | -1,685 | 0.50% | 52,004,124 |
| 2023-07-20 | 2023-07-18 | 12.770 | 3,963,720 | -15,167 | 0.50% | 50,615,041 |
| 2023-07-19 | 2023-07-14 | 12.580 | 3,978,887 | +16,852 | 0.50% | 50,053,197 |
| 2023-07-14 | 2023-07-12 | 12.485 | 3,962,035 | +25,953 | 0.50% | 49,465,044 |
| 2023-07-12 | 2023-07-10 | 12.461 | 3,936,082 | +16,853 | 0.50% | 49,047,603 |
| 2023-06-30 | 2023-06-28 | 12.817 | 3,919,229 | +42,131 | 0.50% | 50,232,957 |
| 2023-06-27 | 2023-06-23 | 12.627 | 3,877,098 | +25,279 | 0.49% | 48,956,770 |
| 2023-06-14 | 2023-06-12 | 13.292 | 3,851,819 | +7,078 | 0.49% | 51,197,440 |
| 2023-06-13 | 2023-06-09 | 13.553 | 3,844,741 | +286,493 | 0.49% | 52,107,177 |
| 2023-06-12 | 2023-06-08 | 13.956 | 3,558,248 | +169,874 | 0.45% | 49,660,134 |
| 2023-06-09 | 2023-06-07 | 14.336 | 3,388,374 | +25,279 | 0.43% | 48,576,098 |
| 2023-06-05 | 2023-06-01 | 14.740 | 3,363,095 | +33,705 | 0.43% | 49,570,703 |
| 2023-06-02 | 2023-05-31 | 14.811 | 3,329,390 | +84,263 | 0.42% | 49,310,977 |
| 2023-06-01 | 2023-05-30 | 15.119 | 3,245,127 | +51,232 | 0.41% | 49,064,285 |
| 2023-05-31 | 2023-05-29 | 16.061 | 3,193,895 | +4,381 | 0.41% | 51,297,912 |
| 2023-05-30 | 2023-05-25 | 16.037 | 3,189,514 | +97,485 | 0.40% | 51,149,457 |
| 2023-05-29 | 2023-05-24 | 16.037 | 3,092,029 | +163,374 | 0.40% | 49,586,114 |
| 2023-05-24 | 2023-05-22 | 16.551 | 2,928,655 | +81,688 | 0.38% | 48,471,909 |
| 2023-05-23 | 2023-05-19 | 16.282 | 2,846,967 | +2,287 | 0.37% | 46,353,154 |
| 2023-05-18 | 2023-05-16 | 17.016 | 2,844,680 | -327 | 0.37% | 48,405,358 |
| 2023-04-25 | 2023-04-21 | 17.677 | 2,845,007 | +81,687 | 0.37% | 50,291,635 |
| 2023-04-17 | 2023-04-13 | 18.901 | 2,763,320 | -78,746 | 0.36% | 52,230,441 |
| 2023-04-14 | 2023-04-12 | 18.754 | 2,842,066 | -2,941 | 0.37% | 53,301,342 |
| 2023-04-11 | 2023-04-04 | 17.995 | 2,845,007 | +8,169 | 0.37% | 51,197,163 |
| 2023-04-04 | 2023-03-31 | 17.751 | 2,836,838 | -14,050 | 0.37% | 50,355,598 |
| 2023-04-03 | 2023-03-30 | 17.898 | 2,850,888 | -3,595 | 0.37% | 51,023,794 |
| 2023-03-30 | 2023-03-28 | 17.800 | 2,854,483 | -1,307 | 0.38% | 50,808,583 |
| 2023-03-28 | 2023-03-24 | 18.314 | 2,855,790 | -14,703 | 0.38% | 52,300,168 |
| 2023-03-27 | 2023-03-23 | 18.216 | 2,870,493 | +1,633 | 0.38% | 52,288,314 |
| 2023-03-24 | 2023-03-22 | 18.387 | 2,868,860 | +3,268 | 0.38% | 52,750,248 |
| 2023-03-23 | 2023-03-21 | 18.412 | 2,865,592 | +1,634 | 0.38% | 52,760,319 |
| 2023-03-22 | 2023-03-20 | 17.995 | 2,863,958 | +42,477 | 0.38% | 51,538,194 |
| 2023-03-21 | 2023-03-17 | 18.559 | 2,821,481 | +9,803 | 0.37% | 52,362,642 |
| 2023-03-20 | 2023-03-16 | 18.632 | 2,811,678 | -11,437 | 0.37% | 52,387,232 |
| 2023-03-17 | 2023-03-15 | 18.510 | 2,823,115 | +8,169 | 0.37% | 52,254,727 |
| 2023-03-16 | 2023-03-14 | 18.754 | 2,814,946 | -8,169 | 0.37% | 52,792,722 |
| 2023-03-15 | 2023-03-13 | 18.559 | 2,823,115 | +20,586 | 0.37% | 52,392,967 |
| 2023-03-14 | 2023-03-10 | 18.485 | 2,802,529 | -19,932 | 0.37% | 51,805,072 |
| 2023-03-13 | 2023-03-09 | 17.995 | 2,822,461 | -142,136 | 0.37% | 50,791,437 |
| 2023-03-10 | 2023-03-08 | 17.604 | 2,964,597 | -5,882 | 0.39% | 52,187,894 |
| 2023-03-09 | 2023-03-07 | 17.163 | 2,970,479 | -6,535 | 0.39% | 50,982,335 |
| 2023-03-08 | 2023-03-06 | 17.506 | 2,977,014 | -1,633 | 0.39% | 52,114,927 |
| 2023-03-07 | 2023-03-03 | 17.065 | 2,978,647 | +4,901 | 0.39% | 50,830,810 |
| 2023-03-06 | 2023-03-02 | 17.261 | 2,973,746 | -1,634 | 0.39% | 51,329,638 |
| 2023-03-03 | 2023-03-01 | 16.943 | 2,975,380 | +17,971 | 0.39% | 50,410,818 |
| 2023-03-02 | 2023-02-28 | 16.600 | 2,957,409 | -3,594 | 0.39% | 49,092,630 |
| 2023-02-28 | 2023-02-24 | 15.767 | 2,961,003 | +8,169 | 0.39% | 46,687,426 |
| 2023-02-27 | 2023-02-23 | 15.547 | 2,952,834 | +35,942 | 0.39% | 45,907,958 |
| 2023-02-24 | 2023-02-22 | 15.694 | 2,916,892 | +8,169 | 0.38% | 45,777,660 |
| 2023-02-23 | 2023-02-21 | 16.257 | 2,908,723 | +40,844 | 0.38% | 47,287,424 |
| 2023-02-15 | 2023-02-13 | 17.408 | 2,867,879 | +5,554 | 0.38% | 49,923,571 |
| 2023-02-13 | 2023-02-09 | 17.677 | 2,862,325 | -3,921 | 0.38% | 50,597,768 |
| 2023-02-07 | 2023-02-03 | 18.191 | 2,866,246 | -1,633 | 0.38% | 52,140,776 |
| 2023-01-31 | 2023-01-27 | 17.187 | 2,867,879 | -40,844 | 0.38% | 49,291,627 |
| 2023-01-30 | 2023-01-26 | 17.041 | 2,908,723 | +16,337 | 0.38% | 49,566,336 |
| 2023-01-20 | 2023-01-18 | 17.163 | 2,892,386 | +3,268 | 0.38% | 49,642,024 |
| 2023-01-09 | 2023-01-05 | 16.551 | 2,889,118 | +3,921 | 0.38% | 47,817,536 |
| 2023-01-05 | 2023-01-03 | 16.649 | 2,885,197 | +653 | 0.38% | 48,035,200 |
| 2022-12-30 | 2022-12-28 | 17.114 | 2,884,544 | -60,775 | 0.38% | 49,366,184 |
| 2022-12-23 | 2022-12-21 | 15.400 | 2,945,319 | -79,727 | 0.39% | 45,358,449 |
| 2022-12-22 | 2022-12-20 | 15.204 | 3,025,046 | +3,594 | 0.40% | 45,993,748 |
| 2022-12-21 | 2022-12-19 | 15.449 | 3,021,452 | -9,475 | 0.40% | 46,678,863 |
| 2022-12-15 | 2022-12-13 | 14.764 | 3,030,927 | +8,168 | 0.40% | 44,747,420 |
| 2022-12-14 | 2022-12-12 | 13.637 | 3,022,759 | -83,647 | 0.40% | 41,222,463 |
| 2022-12-12 | 2022-12-08 | 13.368 | 3,106,406 | -2,941 | 0.41% | 41,526,571 |
| 2022-12-09 | 2022-12-07 | 13.025 | 3,109,347 | -1,307 | 0.41% | 40,500,095 |
| 2022-12-07 | 2022-12-05 | 13.344 | 3,110,654 | -34,636 | 0.41% | 41,507,199 |
| 2022-11-29 | 2022-11-25 | 11.997 | 3,145,290 | +49,013 | 0.41% | 37,733,926 |
| 2022-11-01 | 2022-10-28 | 11.018 | 3,096,277 | -41,824 | 0.41% | 34,113,599 |
| 2022-10-26 | 2022-10-24 | 11.679 | 3,138,101 | +73,519 | 0.41% | 36,648,863 |
| 2022-10-25 | 2022-10-21 | 12.536 | 3,064,582 | +49,012 | 0.40% | 38,416,378 |
| 2022-10-24 | 2022-10-20 | 12.878 | 3,015,570 | +73,519 | 0.40% | 38,835,632 |
| 2022-10-20 | 2022-10-18 | 13.907 | 2,942,051 | +13,070 | 0.39% | 40,914,170 |
| 2022-10-18 | 2022-10-14 | 13.319 | 2,928,981 | +32,674 | 0.39% | 39,011,322 |
| 2022-10-14 | 2022-10-12 | 13.050 | 2,896,307 | +8,169 | 0.38% | 37,796,102 |
| 2022-09-20 | 2022-09-16 | 12.217 | 2,888,138 | +24,506 | 0.38% | 35,285,291 |
| 2022-09-16 | 2022-09-14 | 13.246 | 2,863,632 | +8,169 | 0.38% | 37,930,598 |
| 2022-09-13 | 2022-09-08 | 12.878 | 2,855,463 | +49,013 | 0.38% | 36,773,714 |
| 2022-09-09 | 2022-09-07 | 13.344 | 2,806,450 | +16,337 | 0.37% | 37,448,034 |
| 2022-09-07 | 2022-09-05 | 13.490 | 2,790,113 | -28,754 | 0.37% | 37,639,913 |
| 2022-08-23 | 2022-08-19 | 13.760 | 2,818,867 | +16,338 | 0.37% | 38,786,993 |
| 2022-08-18 | 2022-08-16 | 13.441 | 2,802,529 | +16,337 | 0.37% | 37,670,178 |
| 2022-08-17 | 2022-08-15 | 13.637 | 2,786,192 | +6,862 | 0.37% | 37,996,312 |
| 2022-08-16 | 2022-08-12 | 13.809 | 2,779,330 | +327 | 0.37% | 38,379,069 |
| 2022-08-15 | 2022-08-11 | 13.735 | 2,779,003 | +8,168 | 0.37% | 38,170,433 |
| 2022-08-10 | 2022-08-08 | 14.813 | 2,770,835 | +24,506 | 0.37% | 41,043,204 |
| 2022-08-04 | 2022-08-02 | 14.788 | 2,746,329 | +24,833 | 0.36% | 40,612,967 |
| 2022-08-03 | 2022-08-01 | 14.813 | 2,721,496 | +45,419 | 0.36% | 40,312,366 |
| 2022-08-02 | 2022-07-29 | 15.327 | 2,676,077 | +32,675 | 0.35% | 41,015,513 |
| 2022-06-21 | 2022-06-17 | 16.796 | 2,643,402 | +1,307 | 0.35% | 44,397,912 |
| 2022-06-10 | 2022-06-08 | 16.477 | 2,642,095 | -94,431 | 0.35% | 43,535,016 |
| 2022-06-09 | 2022-06-07 | 16.282 | 2,736,526 | -5,882 | 0.36% | 44,554,999 |
| 2022-06-08 | 2022-06-06 | 16.257 | 2,742,408 | -36,595 | 0.36% | 44,583,623 |
| 2022-06-06 | 2022-06-01 | 16.233 | 2,779,003 | -83,648 | 0.37% | 45,110,512 |
| 2022-06-02 | 2022-05-31 | 16.306 | 2,862,651 | -22,873 | 0.38% | 46,678,603 |
| 2022-05-31 | 2022-05-27 | 16.685 | 2,885,524 | +654 | 0.38% | 48,144,980 |
| 2022-05-30 | 2022-05-26 | 16.306 | 2,884,870 | +90,917 | 0.38% | 47,040,112 |
| 2022-04-22 | 2022-04-20 | 17.317 | 2,793,953 | +55,379 | 0.38% | 48,382,917 |
| 2022-04-21 | 2022-04-19 | 17.469 | 2,738,574 | +47,468 | 0.37% | 47,839,310 |
| 2022-04-04 | 2022-03-31 | 17.443 | 2,691,106 | -18,038 | 0.37% | 46,942,075 |
| 2022-03-31 | 2022-03-29 | 17.671 | 2,709,144 | +1,582 | 0.37% | 47,873,111 |
| 2022-03-28 | 2022-03-24 | 17.494 | 2,707,562 | +1,582 | 0.37% | 47,366,019 |
| 2022-03-25 | 2022-03-23 | 17.696 | 2,705,980 | -3,164 | 0.37% | 47,885,608 |
| 2022-03-22 | 2022-03-18 | 17.165 | 2,709,144 | -1,582 | 0.37% | 46,503,351 |
| 2022-03-21 | 2022-03-17 | 18.000 | 2,710,726 | -4,747 | 0.37% | 48,791,930 |
| 2022-03-18 | 2022-03-16 | 16.685 | 2,715,473 | +1,582 | 0.37% | 45,307,678 |
| 2022-03-17 | 2022-03-15 | 15.699 | 2,713,891 | +14,873 | 0.37% | 42,605,570 |
| 2022-03-16 | 2022-03-14 | 16.129 | 2,699,018 | +7,595 | 0.37% | 43,532,022 |
| 2022-03-15 | 2022-03-11 | 16.736 | 2,691,423 | +19,937 | 0.37% | 45,042,484 |
| 2022-03-14 | 2022-03-10 | 16.736 | 2,671,486 | +7,595 | 0.36% | 44,708,827 |
| 2022-03-11 | 2022-03-09 | 16.761 | 2,663,891 | +27,847 | 0.36% | 44,649,064 |
| 2022-03-10 | 2022-03-08 | 16.685 | 2,636,044 | +46,519 | 0.36% | 43,982,405 |
| 2022-03-09 | 2022-03-07 | 16.078 | 2,589,525 | +16,772 | 0.35% | 41,635,100 |
| 2022-03-08 | 2022-03-04 | 16.508 | 2,572,753 | +32,594 | 0.35% | 42,471,115 |
| 2022-03-07 | 2022-03-03 | 17.418 | 2,540,159 | +87,341 | 0.35% | 44,244,828 |
| 2022-03-04 | 2022-03-02 | 17.545 | 2,452,818 | +287,971 | 0.33% | 43,033,550 |
| 2022-03-03 | 2022-03-01 | 18.606 | 2,164,847 | +63,290 | 0.30% | 40,279,809 |
| 2022-03-02 | 2022-02-28 | 18.505 | 2,101,557 | +7,279 | 0.29% | 38,889,704 |
| 2022-03-01 | 2022-02-25 | 19.112 | 2,094,278 | -19,937 | 0.29% | 40,025,661 |
| 2022-02-28 | 2022-02-24 | 18.404 | 2,114,215 | -1,898 | 0.29% | 38,910,151 |
| 2022-02-21 | 2022-02-17 | 19.238 | 2,116,113 | +435,121 | 0.29% | 40,710,449 |
| 2022-02-17 | 2022-02-15 | 18.354 | 1,680,992 | +19,303 | 0.23% | 30,852,094 |
| 2022-02-16 | 2022-02-14 | 18.101 | 1,661,689 | +20,253 | 0.23% | 30,077,737 |
| 2022-02-14 | 2022-02-10 | 18.101 | 1,641,436 | +15,823 | 0.22% | 29,711,143 |
| 2022-02-11 | 2022-02-09 | 18.252 | 1,625,613 | +31,012 | 0.22% | 29,671,312 |
| 2022-02-10 | 2022-02-08 | 18.556 | 1,594,601 | +17,405 | 0.22% | 29,589,013 |
| 2022-02-09 | 2022-02-07 | 18.151 | 1,577,196 | +60,126 | 0.22% | 28,628,098 |
| 2022-02-08 | 2022-02-04 | 18.000 | 1,517,070 | +3,164 | 0.21% | 27,306,623 |
| 2022-02-07 | 2022-01-31 | 18.151 | 1,513,906 | +133,543 | 0.21% | 27,479,305 |
| 2022-02-04 | 2022-01-27 | 17.848 | 1,380,363 | +31,645 | 0.19% | 24,636,579 |
| 2022-01-27 | 2022-01-25 | 18.050 | 1,348,718 | +1,266 | 0.18% | 24,344,550 |
| 2022-01-25 | 2022-01-21 | 18.126 | 1,347,452 | -4,747 | 0.18% | 24,423,890 |
| 2022-01-24 | 2022-01-20 | 17.696 | 1,352,199 | +949,672 | 0.18% | 23,928,806 |
| 2022-01-19 | 2022-01-17 | 17.064 | 402,527 | +232,592 | 0.06% | 6,868,805 |
| 2022-01-12 | 2022-01-10 | 16.053 | 169,935 | -1,265 | 0.02% | 2,727,966 |
| 2021-12-23 | 2021-12-21 | 16.179 | 171,200 | -3,798 | 0.02% | 2,769,913 |
| 2021-12-17 | 2021-12-15 | 15.573 | 174,998 | -7,911 | 0.02% | 2,725,186 |
| 2021-11-30 | 2021-11-26 | 16.710 | 182,909 | -15,823 | 0.03% | 3,056,461 |
| 2021-10-18 | 2021-10-12 | 15.775 | 198,732 | -28,797 | 0.03% | 3,134,980 |
| 2021-10-12 | 2021-10-08 | 17.216 | 227,529 | +33,544 | 0.03% | 3,917,114 |
| 2021-09-21 | 2021-09-17 | 16.533 | 193,985 | -3,164 | 0.03% | 3,207,217 |
| 2021-09-07 | 2021-09-03 | 16.078 | 197,149 | -3,481 | 0.03% | 3,169,816 |
| 2021-09-06 | 2021-09-02 | 16.179 | 200,630 | -7,912 | 0.03% | 3,246,073 |
| 2021-09-03 | 2021-09-01 | 16.129 | 208,542 | -1,582 | 0.03% | 3,363,540 |
| 2021-09-02 | 2021-08-31 | 16.154 | 210,124 | -3,165 | 0.03% | 3,394,368 |
| 2021-08-27 | 2021-08-25 | 16.154 | 213,289 | -7,911 | 0.03% | 3,445,496 |
| 2021-08-25 | 2021-08-23 | 16.129 | 221,200 | +3,481 | 0.03% | 3,567,699 |
| 2021-08-24 | 2021-08-20 | 15.901 | 217,719 | -2,848 | 0.03% | 3,462,018 |
| 2021-08-23 | 2021-08-19 | 15.876 | 220,567 | -7,911 | 0.03% | 3,501,729 |
| 2021-08-20 | 2021-08-18 | 15.370 | 228,478 | +3,164 | 0.03% | 3,511,805 |
| 2021-08-19 | 2021-08-17 | 15.295 | 225,314 | -11,708 | 0.03% | 3,446,085 |
| 2021-08-18 | 2021-08-16 | 15.573 | 237,022 | +3,797 | 0.03% | 3,691,066 |
| 2021-08-17 | 2021-08-13 | 15.825 | 233,225 | +4,747 | 0.03% | 3,690,896 |
| 2021-08-16 | 2021-08-12 | 15.952 | 228,478 | -3,165 | 0.03% | 3,644,653 |
| 2021-08-13 | 2021-08-11 | 16.002 | 231,643 | +3,165 | 0.03% | 3,706,852 |
| 2021-08-12 | 2021-08-10 | 15.825 | 228,478 | -5,380 | 0.03% | 3,615,773 |
| 2021-08-10 | 2021-08-06 | 15.750 | 233,858 | +1,899 | 0.03% | 3,683,178 |
| 2021-08-09 | 2021-08-05 | 15.295 | 231,959 | -3,798 | 0.03% | 3,547,717 |
| 2021-08-05 | 2021-08-03 | 15.472 | 235,757 | +9,810 | 0.03% | 3,647,526 |
| 2021-08-04 | 2021-08-02 | 15.067 | 225,947 | +317 | 0.03% | 3,404,358 |
| 2021-08-03 | 2021-07-30 | 14.688 | 225,630 | +3,481 | 0.03% | 3,314,022 |
| 2021-08-02 | 2021-07-29 | 15.118 | 222,149 | +1,582 | 0.03% | 3,358,365 |
| 2021-07-30 | 2021-07-28 | 14.410 | 220,567 | +12,658 | 0.03% | 3,178,321 |
| 2021-07-29 | 2021-07-27 | 14.005 | 207,909 | -12,974 | 0.03% | 2,911,826 |
| 2021-07-27 | 2021-07-23 | 14.966 | 220,883 | -11,076 | 0.03% | 3,305,722 |
| 2021-07-23 | 2021-07-21 | 15.143 | 231,959 | +4,430 | 0.03% | 3,512,533 |
| 2021-07-22 | 2021-07-20 | 15.421 | 227,529 | +2,215 | 0.03% | 3,508,722 |
| 2021-07-21 | 2021-07-19 | 15.472 | 225,314 | -316 | 0.03% | 3,485,957 |
| 2021-07-20 | 2021-07-16 | 15.168 | 225,630 | -2,848 | 0.03% | 3,422,398 |
| 2021-07-19 | 2021-07-15 | 15.219 | 228,478 | -3,481 | 0.03% | 3,477,149 |
| 2021-07-15 | 2021-07-13 | 15.623 | 231,959 | +4,430 | 0.03% | 3,623,949 |
| 2021-07-13 | 2021-07-09 | 15.927 | 227,529 | -4,430 | 0.03% | 3,623,762 |
| 2021-07-08 | 2021-07-06 | 15.699 | 231,959 | -1,582 | 0.03% | 3,641,541 |
| 2021-07-06 | 2021-07-02 | 16.205 | 233,541 | +1,582 | 0.03% | 3,784,457 |
| 2021-07-05 | 2021-06-30 | 16.685 | 231,959 | -3,165 | 0.03% | 3,870,237 |
| 2021-07-02 | 2021-06-29 | 16.938 | 235,124 | -14,240 | 0.03% | 3,982,485 |
| 2021-06-29 | 2021-06-25 | 16.559 | 249,364 | -14,240 | 0.03% | 4,129,119 |
| 2021-06-28 | 2021-06-24 | 16.584 | 263,604 | +3,164 | 0.04% | 4,371,578 |
| 2021-06-25 | 2021-06-23 | 16.457 | 260,440 | +10,760 | 0.04% | 4,286,186 |
| 2021-06-24 | 2021-06-22 | 16.306 | 249,680 | -5,064 | 0.03% | 4,071,232 |
| 2021-06-22 | 2021-06-18 | 16.483 | 254,744 | +317 | 0.03% | 4,198,885 |
| 2021-06-21 | 2021-06-17 | 16.281 | 254,427 | +1,582 | 0.03% | 4,142,204 |
| 2021-06-18 | 2021-06-16 | 16.053 | 252,845 | -3,797 | 0.03% | 4,058,920 |
| 2021-06-17 | 2021-06-15 | 16.508 | 256,642 | +3,164 | 0.04% | 4,236,657 |
| 2021-06-16 | 2021-06-11 | 16.710 | 253,478 | -5,063 | 0.03% | 4,235,689 |
| 2021-06-15 | 2021-06-10 | 16.584 | 258,541 | +11,076 | 0.04% | 4,287,614 |
| 2021-06-11 | 2021-06-09 | 15.851 | 247,465 | -3,165 | 0.03% | 3,922,507 |
| 2021-06-10 | 2021-06-08 | 15.851 | 250,630 | +4,747 | 0.03% | 3,972,674 |
| 2021-06-09 | 2021-06-07 | 15.800 | 245,883 | +3,164 | 0.03% | 3,884,999 |
| 2021-06-07 | 2021-06-03 | 15.699 | 242,719 | -3,164 | 0.03% | 3,810,463 |
| 2021-06-04 | 2021-06-02 | 15.825 | 245,883 | -4,747 | 0.03% | 3,891,215 |
| 2021-06-03 | 2021-06-01 | 16.476 | 250,630 | -3,164 | 0.03% | 4,129,379 |
| 2021-06-02 | 2021-05-31 | 16.658 | 253,794 | +7,828 | 0.03% | 4,227,678 |
| 2021-05-31 | 2021-05-27 | 17.515 | 245,966 | -1,539 | 0.03% | 4,308,216 |
| 2021-05-28 | 2021-05-26 | 17.464 | 247,505 | -15,392 | 0.03% | 4,322,308 |
| 2021-05-27 | 2021-05-25 | 17.048 | 262,897 | -1,539 | 0.04% | 4,481,795 |
| 2021-05-26 | 2021-05-24 | 16.658 | 264,436 | +2,155 | 0.04% | 4,404,951 |
| 2021-05-25 | 2021-05-21 | 16.788 | 262,281 | +2,463 | 0.04% | 4,403,133 |
| 2021-05-18 | 2021-05-14 | 16.268 | 259,818 | +3,078 | 0.04% | 4,226,745 |
| 2021-05-17 | 2021-05-13 | 16.346 | 256,740 | -10,774 | 0.04% | 4,196,688 |
| 2021-05-14 | 2021-05-12 | 16.918 | 267,514 | +15,392 | 0.04% | 4,525,744 |
| 2021-05-13 | 2021-05-11 | 17.541 | 252,122 | -10,775 | 0.04% | 4,422,593 |
| 2021-05-12 | 2021-05-10 | 17.048 | 262,897 | -25,551 | 0.04% | 4,481,795 |
| 2021-05-11 | 2021-05-07 | 16.398 | 288,448 | -20,933 | 0.04% | 4,729,981 |
| 2021-05-10 | 2021-05-06 | 16.320 | 309,381 | -1,539 | 0.04% | 5,049,121 |
| 2021-05-07 | 2021-05-05 | 16.268 | 310,920 | +616 | 0.04% | 5,058,077 |
| 2021-05-06 | 2021-05-04 | 16.398 | 310,304 | -6,157 | 0.04% | 5,088,376 |
| 2021-05-05 | 2021-05-03 | 16.086 | 316,461 | +6,464 | 0.04% | 5,090,651 |
| 2021-05-04 | 2021-04-30 | 16.242 | 309,997 | +7,696 | 0.04% | 5,035,006 |
| 2021-04-30 | 2021-04-28 | 16.164 | 302,301 | +2,155 | 0.04% | 4,886,439 |
| 2021-04-29 | 2021-04-27 | 16.606 | 300,146 | +4,618 | 0.04% | 4,984,205 |
| 2021-04-28 | 2021-04-26 | 16.502 | 295,528 | -1,231 | 0.04% | 4,876,799 |
| 2021-04-27 | 2021-04-23 | 16.606 | 296,759 | -25,859 | 0.04% | 4,927,961 |
| 2021-04-26 | 2021-04-22 | 16.606 | 322,618 | +12,314 | 0.05% | 5,357,374 |
| 2021-04-23 | 2021-04-21 | 16.710 | 310,304 | +16,315 | 0.04% | 5,185,144 |
| 2021-04-22 | 2021-04-20 | 16.892 | 293,989 | -1,539 | 0.04% | 4,966,002 |
| 2021-04-21 | 2021-04-19 | 16.814 | 295,528 | +1,539 | 0.04% | 4,968,959 |
| 2021-04-20 | 2021-04-16 | 16.892 | 293,989 | +1,539 | 0.04% | 4,966,002 |
| 2021-04-19 | 2021-04-15 | 16.892 | 292,450 | -20,625 | 0.04% | 4,940,006 |
| 2021-04-16 | 2021-04-14 | 16.866 | 313,075 | -33,247 | 0.04% | 5,280,263 |
| 2021-04-15 | 2021-04-13 | 16.762 | 346,322 | +1,539 | 0.05% | 5,805,001 |
| 2021-04-14 | 2021-04-12 | 16.814 | 344,783 | -8,619 | 0.05% | 5,797,124 |
| 2021-04-13 | 2021-04-09 | 16.632 | 353,402 | +2,155 | 0.05% | 5,877,755 |
| 2021-04-09 | 2021-04-07 | 16.112 | 351,247 | -1,540 | 0.05% | 5,659,353 |
| 2021-04-08 | 2021-04-01 | 16.034 | 352,787 | +3,079 | 0.05% | 5,656,662 |
| 2021-04-07 | 2021-03-31 | 15.540 | 349,708 | +1,539 | 0.05% | 5,434,621 |
| 2021-04-01 | 2021-03-30 | 16.216 | 348,169 | +15,084 | 0.05% | 5,645,952 |
| 2021-03-29 | 2021-03-25 | 16.190 | 333,085 | -18,470 | 0.05% | 5,392,692 |
| 2021-03-26 | 2021-03-24 | 14.787 | 351,555 | +308 | 0.05% | 5,198,380 |
| 2021-03-25 | 2021-03-23 | 14.137 | 351,247 | +14,776 | 0.05% | 4,965,626 |
| 2021-03-22 | 2021-03-18 | 14.891 | 336,471 | -1,847 | 0.05% | 5,010,312 |
| 2021-03-19 | 2021-03-17 | 15.203 | 338,318 | +10,774 | 0.05% | 5,143,319 |
| 2021-03-18 | 2021-03-16 | 14.787 | 327,544 | -728,661 | 0.05% | 4,843,334 |
| 2021-03-17 | 2021-03-15 | 16.762 | 1,056,205 | +466,380 | 0.15% | 17,703,960 |
| 2021-03-10 | 2021-03-08 | 15.411 | 589,825 | +2,155 | 0.08% | 9,089,508 |
| 2021-03-03 | 2021-03-01 | 16.892 | 587,670 | +4,002 | 0.08% | 9,926,802 |
| 2021-03-02 | 2021-02-26 | 15.696 | 583,668 | -3,078 | 0.08% | 9,161,473 |
| 2021-03-01 | 2021-02-25 | 15.982 | 586,746 | -3,079 | 0.08% | 9,377,514 |
| 2021-02-26 | 2021-02-24 | 16.268 | 589,825 | +194,556 | 0.08% | 9,595,332 |
| 2021-02-25 | 2021-02-23 | 17.204 | 395,269 | -8,619 | 0.06% | 6,800,068 |
| 2021-02-24 | 2021-02-22 | 15.644 | 403,888 | -7,696 | 0.06% | 6,318,586 |
| 2021-02-22 | 2021-02-18 | 16.372 | 411,584 | -35,402 | 0.06% | 6,738,473 |
| 2021-02-19 | 2021-02-17 | 16.840 | 446,986 | +5,233 | 0.06% | 7,527,165 |
| 2021-02-18 | 2021-02-16 | 17.360 | 441,753 | -51,409 | 0.06% | 7,668,642 |
| 2021-02-17 | 2021-02-11 | 16.502 | 493,162 | +8,311 | 0.07% | 8,138,152 |
| 2021-02-16 | 2021-02-09 | 16.346 | 484,851 | +9,236 | 0.07% | 7,925,404 |
| 2021-02-10 | 2021-02-08 | 16.138 | 475,615 | +7,696 | 0.07% | 7,675,552 |
| 2021-02-08 | 2021-02-04 | 16.320 | 467,919 | -15,393 | 0.07% | 7,636,473 |
| 2021-02-05 | 2021-02-03 | 16.710 | 483,312 | -61,568 | 0.07% | 8,076,088 |
| 2021-02-04 | 2021-02-02 | 16.034 | 544,880 | +7,388 | 0.08% | 8,736,722 |
| 2021-02-03 | 2021-02-01 | 15.774 | 537,492 | +12,314 | 0.08% | 8,478,581 |
| 2021-02-02 | 2021-01-29 | 15.099 | 525,178 | -80,962 | 0.07% | 7,929,488 |
| 2021-02-01 | 2021-01-28 | 15.099 | 606,140 | +23,088 | 0.09% | 9,151,906 |
| 2021-01-29 | 2021-01-27 | 15.982 | 583,052 | +22,780 | 0.08% | 9,318,476 |
| 2021-01-28 | 2021-01-26 | 15.437 | 560,272 | -80,347 | 0.08% | 8,648,641 |
| 2021-01-27 | 2021-01-25 | 15.670 | 640,619 | +36,018 | 0.09% | 10,038,749 |
| 2021-01-22 | 2021-01-20 | 14.917 | 604,601 | -53,872 | 0.09% | 9,018,685 |
| 2021-01-21 | 2021-01-19 | 14.163 | 658,473 | -10,775 | 0.09% | 9,326,033 |
| 2021-01-20 | 2021-01-18 | 14.241 | 669,248 | +11,390 | 0.09% | 9,530,817 |
| 2021-01-14 | 2021-01-12 | 13.513 | 657,858 | -26,474 | 0.09% | 8,889,923 |
| 2021-01-12 | 2021-01-08 | 13.695 | 684,332 | -23,088 | 0.10% | 9,372,165 |
| 2021-01-11 | 2021-01-07 | 13.669 | 707,420 | -19,702 | 0.10% | 9,669,980 |
| 2021-01-08 | 2021-01-06 | 14.059 | 727,122 | -6,157 | 0.10% | 10,222,733 |
| 2021-01-07 | 2021-01-05 | 14.163 | 733,279 | +3,078 | 0.10% | 10,385,520 |
| 2021-01-06 | 2021-01-04 | 14.475 | 730,201 | -4,617 | 0.10% | 10,569,638 |
| 2021-01-05 | 2020-12-31 | 14.475 | 734,818 | -30,169 | 0.10% | 10,636,469 |
| 2020-12-29 | 2020-12-24 | 14.267 | 764,987 | +616 | 0.11% | 10,914,124 |
| 2020-12-28 | 2020-12-22 | 13.851 | 764,371 | -4,618 | 0.11% | 10,587,511 |
| 2020-12-22 | 2020-12-18 | 14.475 | 768,989 | -10,774 | 0.11% | 11,131,093 |
| 2020-12-21 | 2020-12-17 | 14.657 | 779,763 | -1,539 | 0.11% | 11,428,894 |
| 2020-12-17 | 2020-12-15 | 13.929 | 781,302 | +1,539 | 0.11% | 10,882,939 |
| 2020-12-16 | 2020-12-14 | 13.773 | 779,763 | -3,079 | 0.11% | 10,739,918 |
| 2020-12-14 | 2020-12-10 | 14.007 | 782,842 | +38,481 | 0.11% | 10,965,422 |
| 2020-12-11 | 2020-12-09 | 14.267 | 744,361 | +11,390 | 0.11% | 10,619,851 |
| 2020-12-10 | 2020-12-08 | 14.631 | 732,971 | -3,079 | 0.10% | 10,724,021 |
| 2020-12-09 | 2020-12-07 | 14.683 | 736,050 | +14,777 | 0.10% | 10,807,326 |
| 2020-12-08 | 2020-12-04 | 14.839 | 721,273 | -9,235 | 0.10% | 10,702,821 |
| 2020-12-07 | 2020-12-03 | 14.969 | 730,508 | +7,696 | 0.10% | 10,934,777 |
| 2020-12-04 | 2020-12-02 | 14.709 | 722,812 | -9,236 | 0.10% | 10,631,738 |
| 2020-12-02 | 2020-11-30 | 15.255 | 732,048 | -9,235 | 0.10% | 11,167,093 |
| 2020-12-01 | 2020-11-27 | 15.255 | 741,283 | +3,079 | 0.11% | 11,307,969 |
| 2020-11-30 | 2020-11-26 | 15.359 | 738,204 | -84,349 | 0.10% | 11,337,736 |
| 2020-11-27 | 2020-11-25 | 15.774 | 822,553 | +57,874 | 0.12% | 12,975,230 |
| 2020-11-25 | 2020-11-23 | 15.359 | 764,679 | -2,463 | 0.11% | 11,744,354 |
| 2020-11-24 | 2020-11-20 | 15.488 | 767,142 | +23,089 | 0.11% | 11,881,862 |
| 2020-11-23 | 2020-11-19 | 15.359 | 744,053 | -43,098 | 0.11% | 11,427,569 |
| 2020-11-19 | 2020-11-17 | 15.514 | 787,151 | -1,847 | 0.11% | 12,212,227 |
| 2020-11-18 | 2020-11-16 | 15.359 | 788,998 | +307 | 0.11% | 12,117,858 |
| 2020-11-17 | 2020-11-13 | 15.047 | 788,691 | +1,540 | 0.11% | 11,867,191 |
| 2020-11-16 | 2020-11-12 | 14.995 | 787,151 | +4,002 | 0.11% | 11,803,107 |
| 2020-11-13 | 2020-11-11 | 14.345 | 783,149 | -9,851 | 0.11% | 11,234,298 |
| 2020-11-12 | 2020-11-10 | 14.735 | 793,000 | -10,159 | 0.11% | 11,684,731 |
| 2020-11-11 | 2020-11-09 | 15.281 | 803,159 | +177,625 | 0.11% | 12,272,735 |
| 2020-11-10 | 2020-11-06 | 14.943 | 625,534 | +36,325 | 0.09% | 9,347,194 |
| 2020-11-09 | 2020-11-05 | 14.865 | 589,209 | +14,468 | 0.08% | 8,758,463 |
| 2020-11-06 | 2020-11-04 | 14.319 | 574,741 | +22,473 | 0.08% | 8,229,743 |
| 2020-11-05 | 2020-11-03 | 14.059 | 552,268 | +1,847 | 0.08% | 7,764,431 |
| 2020-11-03 | 2020-10-30 | 13.903 | 550,421 | -3,694 | 0.08% | 7,652,640 |
| 2020-11-02 | 2020-10-29 | 14.449 | 554,115 | -16,316 | 0.08% | 8,006,398 |
| 2020-10-30 | 2020-10-28 | 14.891 | 570,431 | -73,574 | 0.08% | 8,494,156 |
| 2020-10-29 | 2020-10-27 | 15.800 | 644,005 | +11,082 | 0.09% | 10,175,489 |
| 2020-10-28 | 2020-10-23 | 16.606 | 632,923 | +142,839 | 0.09% | 10,510,278 |
| 2020-10-27 | 2020-10-22 | 14.813 | 490,084 | -12,622 | 0.07% | 7,259,519 |
| 2020-10-22 | 2020-10-20 | 15.047 | 502,706 | +2,463 | 0.07% | 7,564,063 |
| 2020-10-21 | 2020-10-19 | 14.995 | 500,243 | -4,310 | 0.07% | 7,501,003 |
| 2020-10-20 | 2020-10-16 | 15.047 | 504,553 | -12,313 | 0.07% | 7,591,854 |
| 2020-10-19 | 2020-10-15 | 14.995 | 516,866 | -11,698 | 0.07% | 7,750,260 |
| 2020-10-16 | 2020-10-14 | 16.008 | 528,564 | +64,646 | 0.08% | 8,461,372 |
| 2020-10-15 | 2020-10-12 | 15.930 | 463,918 | -2,154 | 0.07% | 7,390,336 |
| 2020-10-14 | 2020-10-09 | 15.514 | 466,072 | -2,771 | 0.07% | 7,230,858 |
| 2020-10-12 | 2020-10-08 | 15.540 | 468,843 | +4,925 | 0.07% | 7,286,032 |
| 2020-10-09 | 2020-10-07 | 15.852 | 463,918 | +9,236 | 0.07% | 7,354,168 |
| 2020-10-08 | 2020-10-06 | 16.138 | 454,682 | +2,462 | 0.06% | 7,337,732 |
| 2020-10-06 | 2020-09-30 | 15.774 | 452,220 | -1,539 | 0.06% | 7,133,472 |
| 2020-10-05 | 2020-09-29 | 15.566 | 453,759 | +7,696 | 0.06% | 7,063,412 |
| 2020-09-30 | 2020-09-28 | 15.462 | 446,063 | +3,387 | 0.06% | 6,897,245 |
| 2020-09-29 | 2020-09-25 | 15.462 | 442,676 | -14,161 | 0.06% | 6,844,873 |
| 2020-09-28 | 2020-09-24 | 15.618 | 456,837 | -20,626 | 0.06% | 7,135,070 |
| 2020-09-24 | 2020-09-22 | 16.164 | 477,463 | -20,625 | 0.07% | 7,717,783 |
| 2020-09-23 | 2020-09-21 | 15.618 | 498,088 | -67,725 | 0.07% | 7,779,345 |
| 2020-09-22 | 2020-09-18 | 16.918 | 565,813 | -2,463 | 0.08% | 9,572,302 |
| 2020-09-21 | 2020-09-17 | 17.100 | 568,276 | -7,696 | 0.08% | 9,717,347 |
| 2020-09-18 | 2020-09-16 | 16.814 | 575,972 | +37,557 | 0.08% | 9,684,298 |
| 2020-09-17 | 2020-09-15 | 17.853 | 538,415 | -10,159 | 0.08% | 9,612,500 |
| 2020-09-16 | 2020-09-14 | 17.853 | 548,574 | +43,714 | 0.08% | 9,793,872 |
| 2020-09-15 | 2020-09-11 | 17.022 | 504,860 | +7,696 | 0.07% | 8,593,592 |
| 2020-09-14 | 2020-09-10 | 16.970 | 497,164 | -20,010 | 0.07% | 8,436,753 |
| 2020-09-11 | 2020-09-09 | 16.710 | 517,174 | +7,696 | 0.07% | 8,641,918 |
| 2020-09-10 | 2020-09-08 | 16.736 | 509,478 | -106,205 | 0.07% | 8,526,559 |
| 2020-09-09 | 2020-09-07 | 16.554 | 615,683 | -62,185 | 0.09% | 10,191,992 |
| 2020-09-08 | 2020-09-04 | 17.074 | 677,868 | +49,563 | 0.10% | 11,573,720 |
| 2020-09-07 | 2020-09-03 | 17.360 | 628,305 | +122,829 | 0.09% | 10,907,104 |
| 2020-09-04 | 2020-09-02 | 16.450 | 505,476 | +129,909 | 0.07% | 8,315,086 |
| 2020-09-03 | 2020-09-01 | 15.177 | 375,567 | +30,784 | 0.05% | 5,699,841 |
| 2020-09-02 | 2020-08-31 | 14.787 | 344,783 | -27,090 | 0.05% | 5,098,244 |
| 2020-09-01 | 2020-08-28 | 14.839 | 371,873 | +5,541 | 0.07% | 5,518,147 |
| 2020-08-31 | 2020-08-27 | 14.293 | 366,332 | +8,004 | 0.06% | 5,236,005 |
| 2020-08-28 | 2020-08-26 | 14.267 | 358,328 | +32,324 | 0.06% | 5,112,291 |
| 2020-08-27 | 2020-08-25 | 14.371 | 326,004 | +56,335 | 0.06% | 4,685,010 |
| 2020-08-26 | 2020-08-24 | 14.579 | 269,669 | -616 | 0.05% | 3,931,483 |
| 2020-08-25 | 2020-08-21 | 15.151 | 270,285 | -9,543 | 0.05% | 4,094,991 |
| 2020-08-24 | 2020-08-20 | 15.203 | 279,828 | +77,268 | 0.05% | 4,254,118 |
| 2020-08-21 | 2020-08-19 | 13.851 | 202,560 | -8,927 | 0.04% | 2,805,714 |
| 2020-08-20 | 2020-08-18 | 14.241 | 211,487 | -924 | 0.04% | 3,011,804 |
| 2020-08-12 | 2020-08-10 | 12.669 | 212,411 | -2,155 | 0.04% | 2,691,003 |
| 2020-08-07 | 2020-08-05 | 12.110 | 214,566 | +7,696 | 0.04% | 2,598,420 |
| 2020-08-05 | 2020-08-03 | 12.409 | 206,870 | -1,539 | 0.04% | 2,567,044 |
| 2020-08-04 | 2020-07-31 | 12.292 | 208,409 | +15,084 | 0.04% | 2,561,770 |
| 2020-07-30 | 2020-07-28 | 12.396 | 193,325 | -1,539 | 0.03% | 2,396,453 |
| 2020-07-28 | 2020-07-24 | 12.305 | 194,864 | +9,235 | 0.03% | 2,397,806 |
| 2020-07-24 | 2020-07-22 | 12.682 | 185,629 | +8,004 | 0.03% | 2,354,117 |
| 2020-07-22 | 2020-07-20 | 12.669 | 177,625 | +16,316 | 0.03% | 2,250,304 |
| 2020-07-17 | 2020-07-15 | 12.929 | 161,309 | +17,547 | 0.03% | 2,085,519 |
| 2020-07-16 | 2020-07-14 | 12.890 | 143,762 | +2,463 | 0.03% | 1,853,055 |
| 2020-07-14 | 2020-07-10 | 13.773 | 141,299 | -17,239 | 0.03% | 1,946,155 |
| 2020-07-13 | 2020-07-09 | 13.851 | 158,538 | +39,095 | 0.03% | 2,195,953 |
| 2020-07-10 | 2020-07-08 | 13.565 | 119,443 | +9,236 | 0.02% | 1,620,293 |
| 2020-07-09 | 2020-07-07 | 13.591 | 110,207 | +4,617 | 0.02% | 1,497,867 |
| 2020-07-08 | 2020-07-06 | 13.773 | 105,590 | -3,078 | 0.02% | 1,454,324 |
| 2020-07-07 | 2020-07-03 | 13.643 | 108,668 | -1,539 | 0.02% | 1,482,598 |
| 2020-07-06 | 2020-07-02 | 13.254 | 110,207 | -18,471 | 0.02% | 1,460,635 |
| 2020-07-03 | 2020-06-30 | 13.254 | 128,678 | +4,618 | 0.02% | 1,705,442 |
| 2020-07-02 | 2020-06-29 | 13.254 | 124,060 | +3,078 | 0.02% | 1,644,237 |
| 2020-06-29 | 2020-06-24 | 12.656 | 120,982 | +16,008 | 0.02% | 1,531,130 |
| 2020-06-26 | 2020-06-23 | 13.228 | 104,974 | +1,539 | 0.02% | 1,388,552 |
| 2020-06-24 | 2020-06-22 | 12.942 | 103,435 | -22,780 | 0.02% | 1,338,626 |
| 2020-06-19 | 2020-06-17 | 12.617 | 126,215 | +3,078 | 0.02% | 1,592,439 |
| 2020-06-18 | 2020-06-16 | 11.759 | 123,137 | +1,232 | 0.02% | 1,448,004 |
| 2020-06-12 | 2020-06-10 | 12.734 | 121,905 | -8,620 | 0.02% | 1,552,316 |
| 2020-06-11 | 2020-06-09 | 12.955 | 130,525 | -308 | 0.02% | 1,690,913 |
| 2020-06-10 | 2020-06-08 | 12.864 | 130,833 | -3,078 | 0.02% | 1,683,003 |
| 2020-06-05 | 2020-06-03 | 12.786 | 133,911 | -7,696 | 0.02% | 1,712,158 |
| 2020-06-04 | 2020-06-02 | 12.851 | 141,607 | +21,241 | 0.03% | 1,819,757 |
| 2020-06-03 | 2020-06-01 | 12.786 | 120,366 | +7,696 | 0.02% | 1,538,974 |
| 2020-06-01 | 2020-05-28 | 12.961 | 112,670 | -3,723 | 0.02% | 1,460,291 |
| 2020-05-29 | 2020-05-27 | 13.187 | 116,393 | +26,998 | 0.02% | 1,534,928 |
| 2020-05-28 | 2020-05-26 | 13.361 | 89,395 | -7,499 | 0.02% | 1,194,389 |
| 2020-05-27 | 2020-05-25 | 12.934 | 96,894 | -71,396 | 0.02% | 1,253,238 |
| 2020-05-14 | 2020-05-12 | 13.254 | 168,290 | -2,100 | 0.03% | 2,230,538 |
| 2020-05-11 | 2020-05-07 | 12.587 | 170,390 | -13,499 | 0.03% | 2,144,771 |
| 2020-05-05 | 2020-04-29 | 12.321 | 183,889 | +900 | 0.03% | 2,265,649 |
| 2020-04-29 | 2020-04-27 | 13.147 | 182,989 | -5,100 | 0.03% | 2,405,840 |
| 2020-04-28 | 2020-04-24 | 13.027 | 188,089 | +1,200 | 0.03% | 2,450,320 |
| 2020-04-27 | 2020-04-23 | 13.467 | 186,889 | -16,799 | 0.03% | 2,516,923 |
| 2020-04-24 | 2020-04-22 | 13.387 | 203,688 | +16,799 | 0.04% | 2,726,867 |
| 2020-04-23 | 2020-04-21 | 13.467 | 186,889 | -13,199 | 0.03% | 2,516,923 |
| 2020-04-22 | 2020-04-20 | 13.574 | 200,088 | -6,600 | 0.04% | 2,716,025 |
| 2020-04-21 | 2020-04-17 | 13.734 | 206,688 | +3,300 | 0.04% | 2,838,686 |
| 2020-04-20 | 2020-04-16 | 13.814 | 203,388 | +10,200 | 0.04% | 2,809,635 |
| 2020-04-17 | 2020-04-15 | 13.868 | 193,188 | +2,399 | 0.04% | 2,679,035 |
| 2020-04-08 | 2020-04-06 | 13.868 | 190,789 | +1,500 | 0.03% | 2,645,767 |
| 2020-04-02 | 2020-03-31 | 13.761 | 189,289 | -900 | 0.03% | 2,604,773 |
| 2020-03-18 | 2020-03-16 | 10.934 | 190,189 | +3,900 | 0.03% | 2,079,525 |
| 2020-03-11 | 2020-03-09 | 13.001 | 186,289 | +6,000 | 0.03% | 2,421,903 |
| 2020-03-03 | 2020-02-28 | 14.001 | 180,289 | +7,499 | 0.03% | 2,524,198 |
| 2020-03-02 | 2020-02-27 | 14.161 | 172,790 | +14,999 | 0.03% | 2,446,854 |
| 2020-02-28 | 2020-02-26 | 14.134 | 157,791 | +15,900 | 0.03% | 2,230,247 |
| 2020-02-26 | 2020-02-24 | 14.241 | 141,891 | +3,599 | 0.03% | 2,020,649 |
| 2020-02-21 | 2020-02-19 | 13.134 | 138,292 | -3,899 | 0.03% | 1,816,344 |
| 2020-02-20 | 2020-02-18 | 13.174 | 142,191 | -25,799 | 0.03% | 1,873,242 |
| 2020-02-19 | 2020-02-17 | 12.974 | 167,990 | -9,299 | 0.03% | 2,179,521 |
| 2020-02-12 | 2020-02-10 | 12.801 | 177,289 | +7,499 | 0.03% | 2,269,436 |
| 2020-02-04 | 2020-01-31 | 12.334 | 169,790 | +9,000 | 0.03% | 2,094,203 |
| 2020-02-03 | 2020-01-30 | 12.307 | 160,790 | +4,499 | 0.03% | 1,978,908 |
| 2020-01-31 | 2020-01-29 | 12.627 | 156,291 | +4,500 | 0.03% | 1,973,553 |
| 2020-01-30 | 2020-01-24 | 13.081 | 151,791 | +4,500 | 0.03% | 1,985,546 |
| 2020-01-23 | 2020-01-21 | 13.161 | 147,291 | +19,499 | 0.03% | 1,938,466 |
| 2020-01-22 | 2020-01-20 | 13.094 | 127,792 | +2,100 | 0.02% | 1,673,324 |
| 2020-01-21 | 2020-01-17 | 13.161 | 125,692 | +4,499 | 0.02% | 1,654,206 |
| 2020-01-16 | 2020-01-14 | 12.387 | 121,193 | +17,699 | 0.02% | 1,501,268 |
| 2020-01-15 | 2020-01-13 | 12.254 | 103,494 | -4,500 | 0.02% | 1,268,223 |
| 2020-01-10 | 2020-01-08 | 12.147 | 107,994 | +4,800 | 0.02% | 1,311,846 |
| 2020-01-07 | 2020-01-03 | 12.001 | 103,194 | +11,999 | 0.02% | 1,238,403 |
| 2019-12-19 | 2019-12-17 | 11.974 | 91,195 | +14,100 | 0.02% | 1,091,974 |
| 2019-12-18 | 2019-12-16 | 11.947 | 77,095 | +30,598 | 0.01% | 921,084 |
| 2019-12-04 | 2019-12-02 | 11.774 | 46,497 | -1,500 | 0.01% | 547,458 |
| 2019-10-31 | 2019-10-29 | 11.281 | 47,997 | +1,500 | 0.01% | 541,439 |
| 2019-09-16 | 2019-09-12 | 10.561 | 46,497 | +2,700 | 0.01% | 491,038 |
| 2019-09-12 | 2019-09-10 | 10.561 | 43,797 | +27,598 | 0.01% | 462,524 |
| 2019-09-11 | 2019-09-09 | 10.534 | 16,199 | +15,899 | 0.00% | 170,640 |
| 2019-08-06 | 2019-08-02 | 11.401 | 300 | -1,500 | 0.00% | 3,420 |
| 2019-07-31 | 2019-07-29 | 11.054 | 1,800 | +1,500 | 0.00% | 19,897 |
| 2019-03-12 | 2019-03-08 | 13.067 | 300 | +300 | 0.00% | 3,920 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy