History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 2,081,600 | +0 | 0.22% | 20,004,176 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,081,600 | +0 | 0.22% | 20,358,048 |
| 2025-10-10 | 2025-10-08 | 10.000 | 2,081,600 | -270,000 | 0.22% | 20,816,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 2,351,600 | -100,000 | 0.25% | 24,080,384 |
| 2025-10-08 | 2025-10-03 | 10.340 | 2,451,600 | -272,000 | 0.26% | 25,349,544 |
| 2025-10-06 | 2025-10-02 | 10.300 | 2,723,600 | -2,000 | 0.29% | 28,053,080 |
| 2025-10-02 | 2025-09-29 | 9.900 | 2,725,600 | -796,400 | 0.29% | 26,983,440 |
| 2025-09-29 | 2025-09-25 | 10.910 | 3,522,000 | +3,310,000 | 0.38% | 38,425,020 |
| 2025-09-23 | 2025-09-19 | 11.050 | 212,000 | +10,000 | 0.02% | 2,342,600 |
| 2025-09-19 | 2025-09-17 | 11.980 | 202,000 | -30,000 | 0.02% | 2,419,960 |
| 2025-09-18 | 2025-09-16 | 11.450 | 232,000 | -5,200 | 0.02% | 2,656,400 |
| 2025-09-16 | 2025-09-12 | 11.130 | 237,200 | -12,000 | 0.03% | 2,640,036 |
| 2025-09-15 | 2025-09-11 | 10.690 | 249,200 | +2,000 | 0.03% | 2,663,948 |
| 2025-09-12 | 2025-09-10 | 11.000 | 247,200 | -6,000 | 0.03% | 2,719,200 |
| 2025-09-08 | 2025-09-04 | 10.150 | 253,200 | +12,000 | 0.03% | 2,569,980 |
| 2025-09-05 | 2025-09-03 | 10.420 | 241,200 | +7,200 | 0.03% | 2,513,304 |
| 2025-09-04 | 2025-09-02 | 10.740 | 234,000 | -23,200 | 0.02% | 2,513,160 |
| 2025-09-03 | 2025-09-01 | 11.210 | 257,200 | -12,400 | 0.03% | 2,883,212 |
| 2025-09-01 | 2025-08-28 | 10.350 | 269,600 | -2,000 | 0.03% | 2,790,360 |
| 2025-08-28 | 2025-08-26 | 10.120 | 271,600 | +2,000 | 0.03% | 2,748,592 |
| 2025-08-27 | 2025-08-25 | 10.360 | 269,600 | -2,000 | 0.03% | 2,793,056 |
| 2025-08-26 | 2025-08-22 | 10.480 | 271,600 | -2,000 | 0.03% | 2,846,368 |
| 2025-08-25 | 2025-08-21 | 10.270 | 273,600 | +4,000 | 0.03% | 2,809,872 |
| 2025-08-21 | 2025-08-19 | 10.570 | 269,600 | +4,000 | 0.03% | 2,849,672 |
| 2025-08-18 | 2025-08-14 | 10.280 | 265,600 | +10,000 | 0.03% | 2,730,368 |
| 2025-08-07 | 2025-08-05 | 11.900 | 255,600 | -26,000 | 0.03% | 3,041,640 |
| 2025-08-05 | 2025-08-01 | 11.480 | 281,600 | -800 | 0.03% | 3,232,768 |
| 2025-08-04 | 2025-07-31 | 11.380 | 282,400 | -2,400 | 0.03% | 3,213,712 |
| 2025-07-31 | 2025-07-29 | 10.900 | 284,800 | +6,800 | 0.03% | 3,104,320 |
| 2025-07-29 | 2025-07-25 | 12.360 | 278,000 | -270,000 | 0.03% | 3,436,080 |
| 2025-07-22 | 2025-07-18 | 11.180 | 548,000 | -20,000 | 0.06% | 6,126,640 |
| 2025-07-18 | 2025-07-16 | 10.700 | 568,000 | +260,400 | 0.06% | 6,077,600 |
| 2025-07-17 | 2025-07-15 | 10.560 | 307,600 | -5,200 | 0.03% | 3,248,256 |
| 2025-07-16 | 2025-07-14 | 9.470 | 312,800 | -10,400 | 0.03% | 2,962,216 |
| 2025-07-15 | 2025-07-11 | 9.280 | 323,200 | +5,200 | 0.03% | 2,999,296 |
| 2025-07-14 | 2025-07-10 | 9.490 | 318,000 | +4,800 | 0.03% | 3,017,820 |
| 2025-07-10 | 2025-07-08 | 9.810 | 313,200 | -10,000 | 0.03% | 3,072,492 |
| 2025-06-26 | 2025-06-24 | 8.860 | 323,200 | -16,000 | 0.03% | 2,863,552 |
| 2025-06-19 | 2025-06-17 | 8.880 | 339,200 | -2,000 | 0.04% | 3,012,096 |
| 2025-06-18 | 2025-06-16 | 8.820 | 341,200 | -2,000 | 0.04% | 3,009,384 |
| 2025-06-17 | 2025-06-13 | 8.550 | 343,200 | +10,000 | 0.04% | 2,934,360 |
| 2025-06-16 | 2025-06-12 | 9.070 | 333,200 | +20,000 | 0.04% | 3,022,124 |
| 2025-06-11 | 2025-06-09 | 9.930 | 313,200 | -20,000 | 0.03% | 3,110,076 |
| 2025-06-09 | 2025-06-05 | 10.080 | 333,200 | -26,000 | 0.04% | 3,358,656 |
| 2025-06-04 | 2025-06-02 | 8.940 | 359,200 | +5,200 | 0.04% | 3,211,248 |
| 2025-06-03 | 2025-05-30 | 9.330 | 354,000 | +104,800 | 0.04% | 3,302,820 |
| 2025-06-02 | 2025-05-29 | 10.150 | 249,200 | -10,000 | 0.03% | 2,529,439 |
| 2025-05-30 | 2025-05-28 | 9.576 | 259,200 | +10,987 | 0.03% | 2,482,071 |
| 2025-05-27 | 2025-05-23 | 9.597 | 248,213 | -9,576 | 0.03% | 2,382,045 |
| 2025-05-26 | 2025-05-22 | 9.555 | 257,789 | +19,152 | 0.03% | 2,463,176 |
| 2025-05-20 | 2025-05-16 | 9.889 | 238,637 | +95,761 | 0.03% | 2,359,922 |
| 2025-05-19 | 2025-05-15 | 10.108 | 142,876 | -5,363 | 0.02% | 1,444,257 |
| 2025-05-15 | 2025-05-13 | 10.589 | 148,239 | -5,362 | 0.02% | 1,569,677 |
| 2025-05-14 | 2025-05-12 | 10.819 | 153,601 | -10,342 | 0.02% | 1,661,742 |
| 2025-05-09 | 2025-05-07 | 10.902 | 163,943 | -15,705 | 0.02% | 1,787,324 |
| 2025-05-08 | 2025-05-06 | 11.048 | 179,648 | +10,725 | 0.02% | 1,984,805 |
| 2025-05-06 | 2025-04-30 | 9.764 | 168,923 | -4,980 | 0.02% | 1,649,340 |
| 2025-05-02 | 2025-04-29 | 9.565 | 173,903 | -9,576 | 0.02% | 1,663,460 |
| 2025-04-24 | 2025-04-22 | 9.430 | 183,479 | -90,015 | 0.02% | 1,730,151 |
| 2025-04-23 | 2025-04-17 | 8.855 | 273,494 | -4,597 | 0.03% | 2,421,885 |
| 2025-04-17 | 2025-04-15 | 8.448 | 278,091 | -67,799 | 0.03% | 2,349,337 |
| 2025-04-14 | 2025-04-10 | 7.811 | 345,890 | +3,831 | 0.04% | 2,701,777 |
| 2025-04-09 | 2025-04-07 | 7.153 | 342,059 | +4,596 | 0.04% | 2,446,817 |
| 2025-04-03 | 2025-04-01 | 9.022 | 337,463 | +3,831 | 0.04% | 3,044,737 |
| 2025-04-02 | 2025-03-31 | 9.294 | 333,632 | -91,931 | 0.04% | 3,100,756 |
| 2025-04-01 | 2025-03-28 | 8.845 | 425,563 | +3,830 | 0.05% | 3,764,065 |
| 2025-03-28 | 2025-03-26 | 9.158 | 421,733 | -96,144 | 0.05% | 3,862,309 |
| 2025-03-27 | 2025-03-25 | 9.315 | 517,877 | +3,830 | 0.06% | 4,823,934 |
| 2025-03-26 | 2025-03-24 | 9.524 | 514,047 | +7,661 | 0.06% | 4,895,618 |
| 2025-03-25 | 2025-03-21 | 9.461 | 506,386 | +8,810 | 0.06% | 4,790,929 |
| 2025-03-20 | 2025-03-18 | 9.962 | 497,576 | +1,915 | 0.06% | 4,956,986 |
| 2025-03-19 | 2025-03-17 | 9.764 | 495,661 | +4,597 | 0.06% | 4,839,564 |
| 2025-03-11 | 2025-03-07 | 11.842 | 491,064 | -3,064 | 0.05% | 5,815,152 |
| 2025-03-10 | 2025-03-06 | 12.197 | 494,128 | -1,533 | 0.06% | 6,026,875 |
| 2025-03-04 | 2025-02-28 | 10.944 | 495,661 | +5,746 | 0.06% | 5,424,453 |
| 2025-03-03 | 2025-02-27 | 11.257 | 489,915 | -1,915 | 0.05% | 5,515,049 |
| 2025-02-27 | 2025-02-25 | 11.341 | 491,830 | -107,253 | 0.05% | 5,577,695 |
| 2025-02-25 | 2025-02-21 | 12.698 | 599,083 | -3,830 | 0.07% | 7,607,299 |
| 2025-02-24 | 2025-02-20 | 10.881 | 602,913 | -274,644 | 0.07% | 6,560,429 |
| 2025-02-19 | 2025-02-17 | 10.108 | 877,557 | +272,345 | 0.10% | 8,870,755 |
| 2025-02-18 | 2025-02-14 | 9.837 | 605,212 | +11,492 | 0.07% | 5,953,445 |
| 2025-02-11 | 2025-02-07 | 7.080 | 593,720 | -9,576 | 0.07% | 4,203,599 |
| 2025-02-03 | 2025-01-24 | 6.005 | 603,296 | -9,576 | 0.07% | 3,622,498 |
| 2025-01-22 | 2025-01-20 | 5.702 | 612,872 | +9,576 | 0.07% | 3,494,398 |
| 2025-01-06 | 2025-01-02 | 6.130 | 603,296 | +9,576 | 0.07% | 3,698,098 |
| 2024-12-30 | 2024-12-24 | 6.370 | 593,720 | -19,152 | 0.07% | 3,781,999 |
| 2024-12-06 | 2024-12-04 | 5.984 | 612,872 | +9,576 | 0.07% | 3,667,197 |
| 2024-12-03 | 2024-11-29 | 6.213 | 603,296 | -14,939 | 0.07% | 3,748,498 |
| 2024-11-28 | 2024-11-26 | 5.743 | 618,235 | -14,939 | 0.07% | 3,550,800 |
| 2024-11-22 | 2024-11-20 | 5.973 | 633,174 | -11,491 | 0.07% | 3,782,065 |
| 2024-11-21 | 2024-11-19 | 5.984 | 644,665 | +9,576 | 0.07% | 3,857,435 |
| 2024-11-19 | 2024-11-15 | 6.005 | 635,089 | -29,495 | 0.07% | 3,813,400 |
| 2024-11-14 | 2024-11-12 | 5.984 | 664,584 | +1,916 | 0.07% | 3,976,623 |
| 2024-11-13 | 2024-11-11 | 6.119 | 662,668 | -11,875 | 0.07% | 4,055,118 |
| 2024-11-08 | 2024-11-06 | 5.743 | 674,543 | -19,918 | 0.08% | 3,874,202 |
| 2024-10-24 | 2024-10-22 | 5.430 | 694,461 | +766 | 0.08% | 3,771,040 |
| 2024-10-22 | 2024-10-18 | 5.629 | 693,695 | -2,157,416 | 0.08% | 3,904,516 |
| 2024-10-21 | 2024-10-17 | 5.441 | 2,851,111 | +1,349,468 | 0.32% | 15,511,784 |
| 2024-10-18 | 2024-10-16 | 5.451 | 1,501,643 | +798,372 | 0.17% | 8,185,535 |
| 2024-10-15 | 2024-10-10 | 5.336 | 703,271 | +20,684 | 0.08% | 3,752,783 |
| 2024-10-10 | 2024-10-08 | 5.994 | 682,587 | +9,576 | 0.08% | 4,091,474 |
| 2024-10-09 | 2024-10-07 | 6.433 | 673,011 | +26,048 | 0.08% | 4,329,251 |
| 2024-10-08 | 2024-10-04 | 5.848 | 646,963 | -6,129 | 0.07% | 3,783,357 |
| 2024-10-07 | 2024-10-03 | 5.545 | 653,092 | +9,576 | 0.07% | 3,621,419 |
| 2024-10-04 | 2024-10-02 | 5.796 | 643,516 | +17,237 | 0.07% | 3,729,600 |
| 2024-10-03 | 2024-09-30 | 6.005 | 626,279 | +38,305 | 0.07% | 3,760,500 |
| 2024-08-19 | 2024-08-15 | 5.451 | 587,974 | +499,107 | 0.07% | 3,205,077 |
| 2024-07-04 | 2024-07-02 | 7.614 | 88,867 | +5,253 | 0.01% | 676,606 |
| 2024-01-02 | 2023-12-28 | 9.489 | 83,614 | -720 | 0.01% | 793,444 |
| 2023-12-20 | 2023-12-18 | 9.734 | 84,334 | +720 | 0.01% | 820,868 |
| 2023-12-14 | 2023-12-12 | 10.728 | 83,614 | +5,418 | 0.01% | 897,040 |
| 2023-10-31 | 2023-10-27 | 9.969 | 78,196 | -66,062 | 0.01% | 779,522 |
| 2023-10-17 | 2023-10-13 | 10.159 | 144,258 | +9,438 | 0.02% | 1,465,474 |
| 2023-10-16 | 2023-10-12 | 10.562 | 134,820 | +1,011 | 0.02% | 1,423,996 |
| 2023-10-09 | 2023-10-05 | 9.779 | 133,809 | +1,011 | 0.02% | 1,308,510 |
| 2023-10-06 | 2023-10-04 | 9.791 | 132,798 | +674 | 0.02% | 1,300,199 |
| 2023-09-04 | 2023-08-30 | 11.156 | 132,124 | +11,797 | 0.02% | 1,473,920 |
| 2023-08-21 | 2023-08-17 | 11.262 | 120,327 | +15,167 | 0.02% | 1,355,170 |
| 2023-08-16 | 2023-08-14 | 11.963 | 105,160 | +16,853 | 0.01% | 1,257,985 |
| 2023-08-15 | 2023-08-11 | 12.271 | 88,307 | +15,504 | 0.01% | 1,083,628 |
| 2023-05-30 | 2023-05-25 | 16.037 | 72,803 | +2,225 | 0.01% | 1,167,524 |
| 2023-04-27 | 2023-04-25 | 17.677 | 70,578 | +40,844 | 0.01% | 1,247,618 |
| 2023-04-20 | 2023-04-18 | 18.901 | 29,734 | -2,287 | 0.00% | 562,012 |
| 2023-03-13 | 2023-03-09 | 17.995 | 32,021 | +2,287 | 0.00% | 576,232 |
| 2022-05-30 | 2022-05-26 | 16.306 | 29,734 | +937 | 0.00% | 484,837 |
| 2022-03-08 | 2022-03-04 | 16.508 | 28,797 | -5,063 | 0.00% | 475,382 |
| 2022-03-02 | 2022-02-28 | 18.505 | 33,860 | -47,152 | 0.00% | 626,586 |
| 2022-03-01 | 2022-02-25 | 19.112 | 81,012 | +44,936 | 0.01% | 1,548,294 |
| 2022-02-21 | 2022-02-17 | 19.238 | 36,076 | +2,849 | 0.00% | 694,041 |
| 2022-01-26 | 2022-01-24 | 17.924 | 33,227 | +1,582 | 0.00% | 595,552 |
| 2022-01-24 | 2022-01-20 | 17.696 | 31,645 | +2,848 | 0.00% | 559,997 |
| 2021-09-07 | 2021-09-03 | 16.078 | 28,797 | -4,430 | 0.00% | 463,006 |
| 2021-09-01 | 2021-08-30 | 15.927 | 33,227 | -317 | 0.00% | 529,193 |
| 2021-08-31 | 2021-08-27 | 16.028 | 33,544 | +317 | 0.00% | 537,634 |
| 2021-06-21 | 2021-06-17 | 16.281 | 33,227 | -1,899 | 0.00% | 540,953 |
| 2021-06-15 | 2021-06-10 | 16.584 | 35,126 | +1,899 | 0.00% | 582,525 |
| 2021-06-03 | 2021-06-01 | 16.476 | 33,227 | +4,430 | 0.00% | 547,448 |
| 2021-06-02 | 2021-05-31 | 16.658 | 28,797 | +783 | 0.00% | 479,698 |
| 2021-05-31 | 2021-05-27 | 17.515 | 28,014 | -32,323 | 0.00% | 490,679 |
| 2021-05-28 | 2021-05-26 | 17.464 | 60,337 | +30,784 | 0.01% | 1,053,696 |
| 2021-05-27 | 2021-05-25 | 17.048 | 29,553 | -27,090 | 0.00% | 503,811 |
| 2021-05-18 | 2021-05-14 | 16.268 | 56,643 | +3,079 | 0.01% | 921,474 |
| 2021-05-13 | 2021-05-11 | 17.541 | 53,564 | -2,771 | 0.01% | 939,592 |
| 2021-04-09 | 2021-04-07 | 16.112 | 56,335 | -924 | 0.01% | 907,679 |
| 2021-04-07 | 2021-03-31 | 15.540 | 57,259 | +924 | 0.01% | 889,831 |
| 2021-03-30 | 2021-03-26 | 15.956 | 56,335 | -1,539 | 0.01% | 898,895 |
| 2021-03-23 | 2021-03-19 | 14.865 | 57,874 | -1,539 | 0.01% | 860,284 |
| 2021-03-18 | 2021-03-16 | 14.787 | 59,413 | +1,539 | 0.01% | 878,529 |
| 2021-02-22 | 2021-02-18 | 16.372 | 57,874 | +23,088 | 0.01% | 947,516 |
| 2021-02-19 | 2021-02-17 | 16.840 | 34,786 | +11,698 | 0.00% | 585,790 |
| 2021-02-18 | 2021-02-16 | 17.360 | 23,088 | +2,155 | 0.00% | 400,798 |
| 2021-02-05 | 2021-02-03 | 16.710 | 20,933 | -1,539 | 0.00% | 349,788 |
| 2021-02-04 | 2021-02-02 | 16.034 | 22,472 | -3,079 | 0.00% | 360,321 |
| 2021-01-28 | 2021-01-26 | 15.437 | 25,551 | +4,618 | 0.00% | 394,418 |
| 2021-01-22 | 2021-01-20 | 14.917 | 20,933 | +3,078 | 0.00% | 312,252 |
| 2021-01-12 | 2021-01-08 | 13.695 | 17,855 | -3,078 | 0.00% | 244,530 |
| 2020-12-30 | 2020-12-28 | 13.955 | 20,933 | -3,079 | 0.00% | 292,125 |
| 2020-12-22 | 2020-12-18 | 14.475 | 24,012 | -6,156 | 0.00% | 347,573 |
| 2020-12-14 | 2020-12-10 | 14.007 | 30,168 | +3,078 | 0.00% | 422,569 |
| 2020-12-07 | 2020-12-03 | 14.969 | 27,090 | -1,539 | 0.00% | 405,503 |
| 2020-12-04 | 2020-12-02 | 14.709 | 28,629 | -3,694 | 0.00% | 421,100 |
| 2020-12-03 | 2020-12-01 | 15.099 | 32,323 | +1,539 | 0.00% | 488,034 |
| 2020-12-02 | 2020-11-30 | 15.255 | 30,784 | -1,539 | 0.00% | 469,597 |
| 2020-11-27 | 2020-11-25 | 15.774 | 32,323 | +1,539 | 0.00% | 509,874 |
| 2020-11-24 | 2020-11-20 | 15.488 | 30,784 | -1,539 | 0.00% | 476,797 |
| 2020-11-20 | 2020-11-18 | 15.566 | 32,323 | -3,079 | 0.00% | 503,154 |
| 2020-11-19 | 2020-11-17 | 15.514 | 35,402 | -1,539 | 0.01% | 549,243 |
| 2020-11-16 | 2020-11-12 | 14.995 | 36,941 | -1,847 | 0.01% | 553,920 |
| 2020-11-12 | 2020-11-10 | 14.735 | 38,788 | +1,847 | 0.01% | 571,535 |
| 2020-11-11 | 2020-11-09 | 15.281 | 36,941 | +1,539 | 0.01% | 564,480 |
| 2020-11-09 | 2020-11-05 | 14.865 | 35,402 | +4,618 | 0.01% | 526,243 |
| 2020-11-03 | 2020-10-30 | 13.903 | 30,784 | -1,539 | 0.00% | 427,998 |
| 2020-10-29 | 2020-10-27 | 15.800 | 32,323 | -2,771 | 0.00% | 510,714 |
| 2020-10-28 | 2020-10-23 | 16.606 | 35,094 | +3,386 | 0.00% | 582,769 |
| 2020-10-21 | 2020-10-19 | 14.995 | 31,708 | -923 | 0.00% | 475,453 |
| 2020-10-16 | 2020-10-14 | 16.008 | 32,631 | +4,617 | 0.00% | 522,364 |
| 2020-10-15 | 2020-10-12 | 15.930 | 28,014 | -1,539 | 0.00% | 446,270 |
| 2020-10-08 | 2020-10-06 | 16.138 | 29,553 | +924 | 0.00% | 476,931 |
| 2020-10-07 | 2020-10-05 | 15.800 | 28,629 | +1,539 | 0.00% | 452,348 |
| 2020-10-06 | 2020-09-30 | 15.774 | 27,090 | -1,539 | 0.00% | 427,327 |
| 2020-10-05 | 2020-09-29 | 15.566 | 28,629 | +1,539 | 0.00% | 445,652 |
| 2020-09-30 | 2020-09-28 | 15.462 | 27,090 | -3,078 | 0.00% | 418,879 |
| 2020-09-29 | 2020-09-25 | 15.462 | 30,168 | -1,540 | 0.00% | 466,472 |
| 2020-09-24 | 2020-09-22 | 16.164 | 31,708 | +924 | 0.00% | 512,533 |
| 2020-09-23 | 2020-09-21 | 15.618 | 30,784 | -3,694 | 0.00% | 480,797 |
| 2020-09-22 | 2020-09-18 | 16.918 | 34,478 | -14,161 | 0.00% | 583,291 |
| 2020-09-21 | 2020-09-17 | 17.100 | 48,639 | -1,539 | 0.01% | 831,712 |
| 2020-09-18 | 2020-09-16 | 16.814 | 50,178 | -37,557 | 0.01% | 843,685 |
| 2020-09-17 | 2020-09-15 | 17.853 | 87,735 | -923 | 0.01% | 1,566,362 |
| 2020-09-16 | 2020-09-14 | 17.853 | 88,658 | +33,554 | 0.01% | 1,582,840 |
| 2020-09-14 | 2020-09-10 | 16.970 | 55,104 | -923 | 0.01% | 935,102 |
| 2020-09-11 | 2020-09-09 | 16.710 | 56,027 | +4,002 | 0.01% | 936,205 |
| 2020-09-10 | 2020-09-08 | 16.736 | 52,025 | -9,236 | 0.01% | 870,684 |
| 2020-09-09 | 2020-09-07 | 16.554 | 61,261 | +6,773 | 0.01% | 1,014,112 |
| 2020-09-08 | 2020-09-04 | 17.074 | 54,488 | +616 | 0.01% | 930,312 |
| 2020-09-07 | 2020-09-03 | 17.360 | 53,872 | +11,698 | 0.01% | 935,195 |
| 2020-09-04 | 2020-09-02 | 16.450 | 42,174 | +8,004 | 0.01% | 693,763 |
| 2020-09-03 | 2020-09-01 | 15.177 | 34,170 | -616 | 0.00% | 518,585 |
| 2020-09-02 | 2020-08-31 | 14.787 | 34,786 | -2,771 | 0.00% | 514,374 |
| 2020-09-01 | 2020-08-28 | 14.839 | 37,557 | +4,310 | 0.01% | 557,301 |
| 2020-08-31 | 2020-08-27 | 14.293 | 33,247 | +1,847 | 0.01% | 475,201 |
| 2020-08-28 | 2020-08-26 | 14.267 | 31,400 | +9,235 | 0.01% | 447,986 |
| 2020-08-27 | 2020-08-25 | 14.371 | 22,165 | -23,088 | 0.00% | 318,534 |
| 2020-08-26 | 2020-08-24 | 14.579 | 45,253 | -8,619 | 0.01% | 659,740 |
| 2020-08-25 | 2020-08-21 | 15.151 | 53,872 | -3,694 | 0.01% | 816,195 |
| 2020-08-24 | 2020-08-20 | 15.203 | 57,566 | +39,711 | 0.01% | 875,154 |
| 2020-07-16 | 2020-07-14 | 12.890 | 17,855 | +1,539 | 0.00% | 230,146 |
| 2020-07-15 | 2020-07-13 | 13.513 | 16,316 | +6,465 | 0.00% | 220,485 |
| 2020-07-10 | 2020-07-08 | 13.565 | 9,851 | +7,696 | 0.00% | 133,633 |
| 2020-07-09 | 2020-07-07 | 13.591 | 2,155 | +2,155 | 0.00% | 29,289 |
| 2020-07-06 | 2020-07-02 | 13.254 | 0 | -16,623 | ||
| 2020-06-30 | 2020-06-26 | 12.994 | 16,623 | -1,540 | 0.00% | 215,994 |
| 2020-06-29 | 2020-06-24 | 12.656 | 18,163 | +1,540 | 0.00% | 229,868 |
| 2020-06-19 | 2020-06-17 | 12.617 | 16,623 | -7,696 | 0.00% | 209,730 |
| 2020-06-17 | 2020-06-15 | 11.928 | 24,319 | -6,465 | 0.00% | 290,082 |
| 2020-06-11 | 2020-06-09 | 12.955 | 30,784 | +15,392 | 0.01% | 398,798 |
| 2020-06-09 | 2020-06-05 | 12.799 | 15,392 | +15,392 | 0.00% | 196,999 |
| 2020-03-18 | 2020-03-16 | 10.934 | 0 | -6,900 | ||
| 2020-02-27 | 2020-02-25 | 13.868 | 6,900 | +6,900 | 0.00% | 95,686 |
| 2020-01-21 | 2020-01-17 | 13.161 | 0 | -4,500 | ||
| 2020-01-20 | 2020-01-16 | 12.841 | 4,500 | +4,500 | 0.00% | 57,783 |
| 2019-11-22 | 2019-11-20 | 11.627 | 0 | -3,000 | ||
| 2019-11-15 | 2019-11-13 | 11.227 | 3,000 | +3,000 | 0.00% | 33,682 |
| 2019-11-12 | 2019-11-08 | 11.521 | 0 | -3,000 | ||
| 2019-11-07 | 2019-11-05 | 11.361 | 3,000 | -3,000 | 0.00% | 34,082 |
| 2019-11-05 | 2019-11-01 | 10.961 | 6,000 | +3,000 | 0.00% | 65,764 |
| 2019-11-04 | 2019-10-31 | 10.681 | 3,000 | +3,000 | 0.00% | 32,042 |
| 2019-10-02 | 2019-09-27 | 11.134 | 0 | -4,500 | ||
| 2019-09-30 | 2019-09-26 | 11.014 | 4,500 | -3,000 | 0.00% | 49,563 |
| 2019-09-27 | 2019-09-25 | 11.147 | 7,500 | -7,499 | 0.00% | 83,605 |
| 2019-09-23 | 2019-09-19 | 11.254 | 14,999 | -3,000 | 0.00% | 168,799 |
| 2019-09-20 | 2019-09-18 | 11.121 | 17,999 | -4,200 | 0.00% | 200,161 |
| 2019-09-19 | 2019-09-17 | 10.854 | 22,199 | -3,299 | 0.00% | 240,948 |
| 2019-09-17 | 2019-09-13 | 10.974 | 25,498 | -3,000 | 0.00% | 279,815 |
| 2019-09-11 | 2019-09-09 | 10.534 | 28,498 | -6,000 | 0.01% | 300,197 |
| 2019-09-10 | 2019-09-06 | 10.161 | 34,498 | +4,500 | 0.01% | 350,521 |
| 2019-09-09 | 2019-09-05 | 10.574 | 29,998 | -7,800 | 0.01% | 317,198 |
| 2019-09-06 | 2019-09-04 | 9.587 | 37,798 | -3,000 | 0.01% | 362,379 |
| 2019-09-05 | 2019-09-03 | 9.334 | 40,798 | +6,000 | 0.01% | 380,804 |
| 2019-09-04 | 2019-09-02 | 9.627 | 34,798 | -2,100 | 0.01% | 335,009 |
| 2019-09-03 | 2019-08-30 | 9.201 | 36,898 | +1,500 | 0.01% | 339,482 |
| 2019-08-28 | 2019-08-26 | 10.014 | 35,398 | +2,700 | 0.01% | 354,473 |
| 2019-08-27 | 2019-08-23 | 9.894 | 32,698 | +3,000 | 0.01% | 323,512 |
| 2019-08-26 | 2019-08-22 | 10.147 | 29,698 | +5,999 | 0.01% | 301,354 |
| 2019-08-23 | 2019-08-21 | 10.574 | 23,699 | +1,200 | 0.00% | 250,593 |
| 2019-08-21 | 2019-08-19 | 10.534 | 22,499 | +6,300 | 0.00% | 237,004 |
| 2019-08-20 | 2019-08-16 | 10.814 | 16,199 | +8,699 | 0.00% | 175,176 |
| 2019-08-19 | 2019-08-15 | 11.241 | 7,500 | -4,499 | 0.00% | 84,305 |
| 2019-08-16 | 2019-08-14 | 11.227 | 11,999 | -3,000 | 0.00% | 134,717 |
| 2019-08-15 | 2019-08-13 | 10.801 | 14,999 | +3,000 | 0.00% | 161,999 |
| 2019-08-14 | 2019-08-12 | 11.307 | 11,999 | -9,000 | 0.00% | 135,677 |
| 2019-08-12 | 2019-08-08 | 11.067 | 20,999 | -4,499 | 0.00% | 232,403 |
| 2019-08-08 | 2019-08-06 | 10.147 | 25,498 | +2,999 | 0.00% | 258,735 |
| 2019-08-07 | 2019-08-05 | 10.681 | 22,499 | +13,500 | 0.00% | 240,304 |
| 2019-08-06 | 2019-08-02 | 11.401 | 8,999 | -23,999 | 0.00% | 102,595 |
| 2019-08-05 | 2019-08-01 | 10.401 | 32,998 | +15,599 | 0.01% | 343,200 |
| 2019-08-02 | 2019-07-31 | 10.774 | 17,399 | +2,400 | 0.00% | 187,457 |
| 2019-07-31 | 2019-07-29 | 11.054 | 14,999 | +4,200 | 0.00% | 165,799 |
| 2019-07-30 | 2019-07-26 | 10.774 | 10,799 | +2,999 | 0.00% | 116,348 |
| 2019-07-29 | 2019-07-25 | 10.987 | 7,800 | +300 | 0.00% | 85,701 |
| 2019-07-26 | 2019-07-24 | 10.947 | 7,500 | +4,500 | 0.00% | 82,105 |
| 2019-07-23 | 2019-07-19 | 11.067 | 3,000 | +3,000 | 0.00% | 33,202 |
| 2019-07-16 | 2019-07-12 | 10.947 | 0 | -1,800 | ||
| 2019-07-15 | 2019-07-11 | 11.254 | 1,800 | +300 | 0.00% | 20,257 |
| 2019-07-12 | 2019-07-10 | 11.187 | 1,500 | +1,500 | 0.00% | 16,781 |
| 2019-07-08 | 2019-07-04 | 11.254 | 0 | -1,500 | ||
| 2019-07-05 | 2019-07-03 | 10.721 | 1,500 | +1,500 | 0.00% | 16,081 |
| 2019-01-22 | 2019-01-18 | 13.067 | 0 | -300 | ||
| 2018-12-28 | 2018-12-24 | 13.067 | 300 | +300 | 0.00% | 3,920 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy