History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 1,506,800 | +0 | 0.16% | 14,480,348 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,506,800 | +0 | 0.16% | 14,736,504 |
| 2025-10-10 | 2025-10-08 | 10.000 | 1,506,800 | +10,000 | 0.16% | 15,068,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 1,496,800 | -4,400 | 0.16% | 15,327,232 |
| 2025-10-08 | 2025-10-03 | 10.340 | 1,501,200 | +15,200 | 0.16% | 15,522,408 |
| 2025-10-06 | 2025-10-02 | 10.300 | 1,486,000 | -15,600 | 0.16% | 15,305,800 |
| 2025-10-03 | 2025-09-30 | 9.800 | 1,501,600 | +67,600 | 0.16% | 14,715,680 |
| 2025-10-02 | 2025-09-29 | 9.900 | 1,434,000 | +124,800 | 0.15% | 14,196,600 |
| 2025-09-30 | 2025-09-26 | 10.420 | 1,309,200 | +30,800 | 0.14% | 13,641,864 |
| 2025-09-29 | 2025-09-25 | 10.910 | 1,278,400 | -7,200 | 0.14% | 13,947,344 |
| 2025-09-26 | 2025-09-24 | 11.800 | 1,285,600 | +800 | 0.14% | 15,170,080 |
| 2025-09-25 | 2025-09-23 | 11.280 | 1,284,800 | +2,400 | 0.14% | 14,492,544 |
| 2025-09-24 | 2025-09-22 | 10.950 | 1,282,400 | +5,600 | 0.14% | 14,042,280 |
| 2025-09-23 | 2025-09-19 | 11.050 | 1,276,800 | +14,800 | 0.14% | 14,108,640 |
| 2025-09-22 | 2025-09-18 | 11.520 | 1,262,000 | +2,000 | 0.13% | 14,538,240 |
| 2025-09-19 | 2025-09-17 | 11.980 | 1,260,000 | -8,800 | 0.13% | 15,094,800 |
| 2025-09-18 | 2025-09-16 | 11.450 | 1,268,800 | -1,200 | 0.14% | 14,527,760 |
| 2025-09-17 | 2025-09-15 | 11.430 | 1,270,000 | -400 | 0.14% | 14,516,100 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,270,400 | -27,200 | 0.14% | 14,139,552 |
| 2025-09-15 | 2025-09-11 | 10.690 | 1,297,600 | +5,200 | 0.14% | 13,871,344 |
| 2025-09-12 | 2025-09-10 | 11.000 | 1,292,400 | -26,400 | 0.14% | 14,216,400 |
| 2025-09-11 | 2025-09-09 | 10.460 | 1,318,800 | +1,200 | 0.14% | 13,794,648 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,317,600 | +8,000 | 0.14% | 13,676,688 |
| 2025-09-09 | 2025-09-05 | 10.260 | 1,309,600 | +3,600 | 0.14% | 13,436,496 |
| 2025-09-08 | 2025-09-04 | 10.150 | 1,306,000 | +1,200 | 0.14% | 13,255,900 |
| 2025-09-05 | 2025-09-03 | 10.420 | 1,304,800 | +18,800 | 0.14% | 13,596,016 |
| 2025-09-04 | 2025-09-02 | 10.740 | 1,286,000 | +4,800 | 0.14% | 13,811,640 |
| 2025-09-03 | 2025-09-01 | 11.210 | 1,281,200 | -28,800 | 0.14% | 14,362,252 |
| 2025-09-02 | 2025-08-29 | 10.300 | 1,310,000 | -400 | 0.14% | 13,493,000 |
| 2025-09-01 | 2025-08-28 | 10.350 | 1,310,400 | +14,400 | 0.14% | 13,562,640 |
| 2025-08-29 | 2025-08-27 | 10.000 | 1,296,000 | +2,000 | 0.14% | 12,960,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 1,294,000 | +12,000 | 0.14% | 13,095,280 |
| 2025-08-27 | 2025-08-25 | 10.360 | 1,282,000 | +7,600 | 0.14% | 13,281,520 |
| 2025-08-26 | 2025-08-22 | 10.480 | 1,274,400 | +11,600 | 0.14% | 13,355,712 |
| 2025-08-21 | 2025-08-19 | 10.570 | 1,262,800 | +3,200 | 0.13% | 13,347,796 |
| 2025-08-20 | 2025-08-18 | 10.720 | 1,259,600 | -2,000 | 0.13% | 13,502,912 |
| 2025-08-19 | 2025-08-15 | 10.520 | 1,261,600 | +41,200 | 0.13% | 13,272,032 |
| 2025-08-18 | 2025-08-14 | 10.280 | 1,220,400 | +11,600 | 0.13% | 12,545,712 |
| 2025-08-15 | 2025-08-13 | 10.940 | 1,208,800 | -26,400 | 0.13% | 13,224,272 |
| 2025-08-14 | 2025-08-12 | 11.000 | 1,235,200 | -24,000 | 0.13% | 13,587,200 |
| 2025-08-13 | 2025-08-11 | 10.690 | 1,259,200 | -92,400 | 0.13% | 13,460,848 |
| 2025-08-12 | 2025-08-08 | 10.960 | 1,351,600 | +4,400 | 0.14% | 14,813,536 |
| 2025-08-11 | 2025-08-07 | 11.220 | 1,347,200 | +20,800 | 0.14% | 15,115,584 |
| 2025-08-08 | 2025-08-06 | 11.320 | 1,326,400 | +6,000 | 0.14% | 15,014,848 |
| 2025-08-07 | 2025-08-05 | 11.900 | 1,320,400 | -66,000 | 0.14% | 15,712,760 |
| 2025-08-06 | 2025-08-04 | 11.080 | 1,386,400 | +16,000 | 0.15% | 15,361,312 |
| 2025-08-05 | 2025-08-01 | 11.480 | 1,370,400 | -70,000 | 0.15% | 15,732,192 |
| 2025-08-04 | 2025-07-31 | 11.380 | 1,440,400 | +195,200 | 0.15% | 16,391,752 |
| 2025-08-01 | 2025-07-30 | 10.700 | 1,245,200 | -345,200 | 0.13% | 13,323,640 |
| 2025-07-31 | 2025-07-29 | 10.900 | 1,590,400 | +14,000 | 0.17% | 17,335,360 |
| 2025-07-30 | 2025-07-28 | 11.180 | 1,576,400 | +52,000 | 0.17% | 17,624,152 |
| 2025-07-29 | 2025-07-25 | 12.360 | 1,524,400 | -21,200 | 0.16% | 18,841,584 |
| 2025-07-28 | 2025-07-24 | 11.760 | 1,545,600 | +340,400 | 0.16% | 18,176,256 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,205,200 | -4,800 | 0.13% | 13,064,368 |
| 2025-07-24 | 2025-07-22 | 10.400 | 1,210,000 | +14,000 | 0.13% | 12,584,000 |
| 2025-07-23 | 2025-07-21 | 10.820 | 1,196,000 | -48,800 | 0.13% | 12,940,720 |
| 2025-07-22 | 2025-07-18 | 11.180 | 1,244,800 | -9,600 | 0.13% | 13,916,864 |
| 2025-07-21 | 2025-07-17 | 11.100 | 1,254,400 | +1,600 | 0.13% | 13,923,840 |
| 2025-07-18 | 2025-07-16 | 10.700 | 1,252,800 | -147,200 | 0.13% | 13,404,960 |
| 2025-07-17 | 2025-07-15 | 10.560 | 1,400,000 | +29,600 | 0.15% | 14,784,000 |
| 2025-07-15 | 2025-07-11 | 9.280 | 1,370,400 | -400 | 0.15% | 12,717,312 |
| 2025-07-14 | 2025-07-10 | 9.490 | 1,370,800 | +4,800 | 0.15% | 13,008,892 |
| 2025-07-11 | 2025-07-09 | 9.570 | 1,366,000 | -1,600 | 0.15% | 13,072,620 |
| 2025-07-10 | 2025-07-08 | 9.810 | 1,367,600 | -34,000 | 0.15% | 13,416,156 |
| 2025-07-09 | 2025-07-07 | 8.900 | 1,401,600 | +18,000 | 0.15% | 12,474,240 |
| 2025-07-08 | 2025-07-04 | 9.320 | 1,383,600 | -12,000 | 0.15% | 12,895,152 |
| 2025-07-04 | 2025-07-02 | 8.750 | 1,395,600 | +3,600 | 0.15% | 12,211,500 |
| 2025-07-03 | 2025-06-30 | 8.940 | 1,392,000 | +8,000 | 0.15% | 12,444,480 |
| 2025-06-30 | 2025-06-26 | 8.970 | 1,384,000 | -8,400 | 0.15% | 12,414,480 |
| 2025-06-27 | 2025-06-25 | 8.890 | 1,392,400 | -400 | 0.15% | 12,378,436 |
| 2025-06-25 | 2025-06-23 | 8.550 | 1,392,800 | +1,200 | 0.15% | 11,908,440 |
| 2025-06-24 | 2025-06-20 | 8.750 | 1,391,600 | -1,200 | 0.15% | 12,176,500 |
| 2025-06-23 | 2025-06-19 | 8.600 | 1,392,800 | +800 | 0.15% | 11,978,080 |
| 2025-06-20 | 2025-06-18 | 8.670 | 1,392,000 | +400 | 0.15% | 12,068,640 |
| 2025-06-19 | 2025-06-17 | 8.880 | 1,391,600 | -4,000 | 0.15% | 12,357,408 |
| 2025-06-18 | 2025-06-16 | 8.820 | 1,395,600 | -6,000 | 0.15% | 12,309,192 |
| 2025-06-17 | 2025-06-13 | 8.550 | 1,401,600 | +9,200 | 0.15% | 11,983,680 |
| 2025-06-13 | 2025-06-11 | 9.260 | 1,392,400 | +400 | 0.15% | 12,893,624 |
| 2025-06-12 | 2025-06-10 | 9.440 | 1,392,000 | +4,000 | 0.15% | 13,140,480 |
| 2025-06-11 | 2025-06-09 | 9.930 | 1,388,000 | -4,000 | 0.15% | 13,782,840 |
| 2025-06-09 | 2025-06-05 | 10.080 | 1,392,000 | -243,200 | 0.15% | 14,031,360 |
| 2025-06-06 | 2025-06-04 | 9.230 | 1,635,200 | +4,000 | 0.17% | 15,092,896 |
| 2025-06-05 | 2025-06-03 | 9.200 | 1,631,200 | +5,200 | 0.17% | 15,007,040 |
| 2025-06-04 | 2025-06-02 | 8.940 | 1,626,000 | +800 | 0.17% | 14,536,440 |
| 2025-06-03 | 2025-05-30 | 9.330 | 1,625,200 | +10,800 | 0.17% | 15,163,116 |
| 2025-06-02 | 2025-05-29 | 10.150 | 1,614,400 | +12,800 | 0.17% | 16,386,542 |
| 2025-05-30 | 2025-05-28 | 9.576 | 1,601,600 | +75,931 | 0.17% | 15,336,748 |
| 2025-05-29 | 2025-05-27 | 9.639 | 1,525,669 | +13,023 | 0.17% | 14,705,233 |
| 2025-05-27 | 2025-05-23 | 9.597 | 1,512,646 | -5,745 | 0.17% | 14,516,526 |
| 2025-05-26 | 2025-05-22 | 9.555 | 1,518,391 | +2,681 | 0.17% | 14,508,236 |
| 2025-05-22 | 2025-05-20 | 9.701 | 1,515,710 | +1,149 | 0.17% | 14,704,211 |
| 2025-05-21 | 2025-05-19 | 9.837 | 1,514,561 | +5,746 | 0.17% | 14,898,672 |
| 2025-05-20 | 2025-05-16 | 9.889 | 1,508,815 | -4,214 | 0.17% | 14,920,929 |
| 2025-05-19 | 2025-05-15 | 10.108 | 1,513,029 | +1,915 | 0.17% | 15,294,402 |
| 2025-05-16 | 2025-05-14 | 10.223 | 1,511,114 | +767 | 0.17% | 15,448,624 |
| 2025-05-15 | 2025-05-13 | 10.589 | 1,510,347 | +9,959 | 0.17% | 15,992,803 |
| 2025-05-14 | 2025-05-12 | 10.819 | 1,500,388 | +7,661 | 0.17% | 16,232,045 |
| 2025-05-13 | 2025-05-09 | 10.359 | 1,492,727 | +11,491 | 0.17% | 15,463,292 |
| 2025-05-12 | 2025-05-08 | 11.111 | 1,481,236 | +4,980 | 0.17% | 16,457,951 |
| 2025-05-09 | 2025-05-07 | 10.902 | 1,476,256 | +3,064 | 0.16% | 16,094,299 |
| 2025-05-08 | 2025-05-06 | 11.048 | 1,473,192 | -41,369 | 0.16% | 16,276,271 |
| 2025-05-07 | 2025-05-02 | 9.586 | 1,514,561 | -1,149 | 0.17% | 14,519,088 |
| 2025-05-06 | 2025-04-30 | 9.764 | 1,515,710 | -4,597 | 0.17% | 14,799,179 |
| 2025-04-29 | 2025-04-25 | 9.263 | 1,520,307 | -1,915 | 0.17% | 14,082,015 |
| 2025-04-23 | 2025-04-17 | 8.855 | 1,522,222 | -8,810 | 0.17% | 13,479,809 |
| 2025-04-22 | 2025-04-16 | 8.573 | 1,531,032 | +10,342 | 0.17% | 13,126,149 |
| 2025-04-17 | 2025-04-15 | 8.448 | 1,520,690 | +15,705 | 0.17% | 12,846,922 |
| 2025-04-16 | 2025-04-14 | 8.260 | 1,504,985 | +3,831 | 0.17% | 12,431,357 |
| 2025-04-15 | 2025-04-11 | 7.999 | 1,501,154 | +2,298 | 0.17% | 12,007,813 |
| 2025-04-14 | 2025-04-10 | 7.811 | 1,498,856 | -3,831 | 0.17% | 11,707,695 |
| 2025-04-11 | 2025-04-09 | 7.634 | 1,502,687 | -13,406 | 0.17% | 11,470,855 |
| 2025-04-10 | 2025-04-08 | 7.362 | 1,516,093 | +6,895 | 0.17% | 11,161,559 |
| 2025-04-09 | 2025-04-07 | 7.153 | 1,509,198 | +91,547 | 0.17% | 10,795,597 |
| 2025-04-08 | 2025-04-03 | 8.970 | 1,417,651 | -2,298 | 0.16% | 12,716,640 |
| 2025-04-07 | 2025-04-02 | 9.116 | 1,419,949 | +9,576 | 0.16% | 12,944,846 |
| 2025-04-03 | 2025-04-01 | 9.022 | 1,410,373 | +3,065 | 0.16% | 12,724,995 |
| 2025-04-02 | 2025-03-31 | 9.294 | 1,407,308 | +6,511 | 0.16% | 13,079,437 |
| 2025-03-28 | 2025-03-26 | 9.158 | 1,400,797 | +2,682 | 0.16% | 12,828,760 |
| 2025-03-26 | 2025-03-24 | 9.524 | 1,398,115 | +7,661 | 0.16% | 13,315,198 |
| 2025-03-25 | 2025-03-21 | 9.461 | 1,390,454 | +2,298 | 0.16% | 13,155,117 |
| 2025-03-24 | 2025-03-20 | 9.785 | 1,388,156 | -953,783 | 0.15% | 13,582,752 |
| 2025-03-21 | 2025-03-19 | 9.733 | 2,341,939 | +3,448 | 0.26% | 22,792,994 |
| 2025-03-20 | 2025-03-18 | 9.962 | 2,338,491 | +40,219 | 0.26% | 23,296,676 |
| 2025-03-19 | 2025-03-17 | 9.764 | 2,298,272 | +31,027 | 0.26% | 22,440,004 |
| 2025-03-18 | 2025-03-14 | 10.255 | 2,267,245 | +2,681 | 0.25% | 23,249,833 |
| 2025-03-17 | 2025-03-13 | 10.651 | 2,264,564 | +49,796 | 0.25% | 24,120,964 |
| 2025-03-14 | 2025-03-12 | 11.007 | 2,214,768 | +57,457 | 0.25% | 24,376,915 |
| 2025-03-12 | 2025-03-10 | 11.466 | 2,157,311 | +3,831 | 0.24% | 24,735,745 |
| 2025-03-11 | 2025-03-07 | 11.842 | 2,153,480 | +766 | 0.24% | 25,501,386 |
| 2025-03-10 | 2025-03-06 | 12.197 | 2,152,714 | -5,363 | 0.24% | 26,256,635 |
| 2025-03-07 | 2025-03-05 | 11.194 | 2,158,077 | -11,491 | 0.24% | 24,158,592 |
| 2025-03-06 | 2025-03-04 | 10.631 | 2,169,568 | +45,199 | 0.24% | 23,063,804 |
| 2025-03-05 | 2025-03-03 | 10.631 | 2,124,369 | +65,501 | 0.24% | 22,583,311 |
| 2025-03-04 | 2025-02-28 | 10.944 | 2,058,868 | +123,340 | 0.23% | 22,531,997 |
| 2025-03-03 | 2025-02-27 | 11.257 | 1,935,528 | +423,648 | 0.22% | 21,788,539 |
| 2025-02-28 | 2025-02-26 | 11.529 | 1,511,880 | +232,126 | 0.17% | 17,429,956 |
| 2025-02-27 | 2025-02-25 | 11.341 | 1,279,754 | +107,252 | 0.14% | 14,513,301 |
| 2025-02-26 | 2025-02-24 | 12.051 | 1,172,502 | +84,653 | 0.13% | 14,129,581 |
| 2025-02-25 | 2025-02-21 | 12.698 | 1,087,849 | -76,609 | 0.12% | 13,813,766 |
| 2025-02-24 | 2025-02-20 | 10.881 | 1,164,458 | -42,901 | 0.13% | 12,670,724 |
| 2025-02-21 | 2025-02-19 | 10.798 | 1,207,359 | +18,770 | 0.13% | 13,036,675 |
| 2025-02-20 | 2025-02-18 | 10.171 | 1,188,589 | -75,843 | 0.13% | 12,089,283 |
| 2025-02-19 | 2025-02-17 | 10.108 | 1,264,432 | -72,013 | 0.14% | 12,781,468 |
| 2025-02-18 | 2025-02-14 | 9.837 | 1,336,445 | -919,309 | 0.15% | 13,146,553 |
| 2025-02-17 | 2025-02-13 | 7.613 | 2,255,754 | -20,301 | 0.25% | 17,172,327 |
| 2025-02-14 | 2025-02-12 | 7.456 | 2,276,055 | -6,129 | 0.25% | 16,970,352 |
| 2025-02-12 | 2025-02-10 | 7.592 | 2,282,184 | -6,511 | 0.25% | 17,325,866 |
| 2025-02-10 | 2025-02-06 | 6.673 | 2,288,695 | -28,729 | 0.26% | 15,272,097 |
| 2025-02-07 | 2025-02-05 | 6.276 | 2,317,424 | +79,291 | 0.26% | 14,544,201 |
| 2025-02-05 | 2025-02-03 | 5.869 | 2,238,133 | +1,915 | 0.25% | 13,135,061 |
| 2025-02-04 | 2025-01-28 | 5.952 | 2,236,218 | -7,661 | 0.25% | 13,310,638 |
| 2025-01-22 | 2025-01-20 | 5.702 | 2,243,879 | -2,681 | 0.25% | 12,793,871 |
| 2025-01-21 | 2025-01-17 | 5.785 | 2,246,560 | -4,597 | 0.25% | 12,996,837 |
| 2025-01-20 | 2025-01-16 | 5.785 | 2,251,157 | -1,915 | 0.25% | 13,023,432 |
| 2025-01-16 | 2025-01-14 | 5.754 | 2,253,072 | +766 | 0.25% | 12,963,926 |
| 2025-01-15 | 2025-01-13 | 5.681 | 2,252,306 | +1,915 | 0.25% | 12,794,879 |
| 2025-01-14 | 2025-01-10 | 5.702 | 2,250,391 | -1,915 | 0.25% | 12,831,000 |
| 2025-01-13 | 2025-01-09 | 5.723 | 2,252,306 | -4,597 | 0.25% | 12,888,959 |
| 2025-01-10 | 2025-01-08 | 5.691 | 2,256,903 | +3,448 | 0.25% | 12,844,562 |
| 2025-01-08 | 2025-01-06 | 6.015 | 2,253,455 | -22,600 | 0.25% | 13,554,430 |
| 2025-01-07 | 2025-01-03 | 5.963 | 2,276,055 | +31,410 | 0.25% | 13,571,528 |
| 2025-01-06 | 2025-01-02 | 6.130 | 2,244,645 | -1,149 | 0.25% | 13,759,278 |
| 2025-01-03 | 2024-12-31 | 6.600 | 2,245,794 | -19,919 | 0.25% | 14,821,661 |
| 2025-01-02 | 2024-12-27 | 6.474 | 2,265,713 | -24,898 | 0.25% | 14,669,202 |
| 2024-12-30 | 2024-12-24 | 6.370 | 2,290,611 | -19,918 | 0.26% | 14,591,202 |
| 2024-12-27 | 2024-12-20 | 6.224 | 2,310,529 | -1,915 | 0.26% | 14,380,288 |
| 2024-12-23 | 2024-12-19 | 6.078 | 2,312,444 | +9,576 | 0.26% | 14,054,134 |
| 2024-12-18 | 2024-12-16 | 5.984 | 2,302,868 | +1,915 | 0.26% | 13,779,503 |
| 2024-12-12 | 2024-12-10 | 6.140 | 2,300,953 | -2,298 | 0.26% | 14,128,464 |
| 2024-12-11 | 2024-12-09 | 6.182 | 2,303,251 | +3,447 | 0.26% | 14,238,783 |
| 2024-12-10 | 2024-12-06 | 6.224 | 2,299,804 | -1,149 | 0.26% | 14,313,537 |
| 2024-12-05 | 2024-12-03 | 6.088 | 2,300,953 | -1,149 | 0.26% | 14,008,324 |
| 2024-12-03 | 2024-11-29 | 6.213 | 2,302,102 | -7,661 | 0.26% | 14,303,800 |
| 2024-11-28 | 2024-11-26 | 5.743 | 2,309,763 | +10,342 | 0.26% | 13,266,000 |
| 2024-11-27 | 2024-11-25 | 5.911 | 2,299,421 | +1,915 | 0.26% | 13,590,794 |
| 2024-11-21 | 2024-11-19 | 5.984 | 2,297,506 | -13,789 | 0.26% | 13,747,419 |
| 2024-11-15 | 2024-11-13 | 6.182 | 2,311,295 | -4,980 | 0.26% | 14,288,511 |
| 2024-11-14 | 2024-11-12 | 5.984 | 2,316,275 | +7,278 | 0.26% | 13,859,726 |
| 2024-11-13 | 2024-11-11 | 6.119 | 2,308,997 | -19,918 | 0.26% | 14,129,633 |
| 2024-11-11 | 2024-11-07 | 5.775 | 2,328,915 | -43,667 | 0.26% | 13,448,959 |
| 2024-11-08 | 2024-11-06 | 5.743 | 2,372,582 | +23,365 | 0.26% | 13,626,798 |
| 2024-11-04 | 2024-10-31 | 5.368 | 2,349,217 | +3,065 | 0.26% | 12,609,450 |
| 2024-10-23 | 2024-10-21 | 5.493 | 2,346,152 | +383 | 0.26% | 12,886,999 |
| 2024-10-22 | 2024-10-18 | 5.629 | 2,345,769 | -3,831 | 0.26% | 13,203,343 |
| 2024-10-18 | 2024-10-16 | 5.451 | 2,349,600 | +17,620 | 0.26% | 12,807,794 |
| 2024-10-17 | 2024-10-15 | 5.096 | 2,331,980 | -3,830 | 0.26% | 11,883,778 |
| 2024-10-15 | 2024-10-10 | 5.336 | 2,335,810 | +71,629 | 0.26% | 12,464,312 |
| 2024-10-14 | 2024-10-09 | 5.639 | 2,264,181 | +63,203 | 0.25% | 12,767,762 |
| 2024-10-10 | 2024-10-08 | 5.994 | 2,200,978 | +26,430 | 0.25% | 13,192,815 |
| 2024-10-09 | 2024-10-07 | 6.433 | 2,174,548 | +78,907 | 0.24% | 13,988,128 |
| 2024-10-08 | 2024-10-04 | 5.848 | 2,095,641 | +16,088 | 0.23% | 12,255,042 |
| 2024-10-07 | 2024-10-03 | 5.545 | 2,079,553 | -383 | 0.23% | 11,531,197 |
| 2024-10-04 | 2024-10-02 | 5.796 | 2,079,936 | -13,023 | 0.23% | 12,054,601 |
| 2024-10-03 | 2024-09-30 | 6.005 | 2,092,959 | -6,129 | 0.23% | 12,567,198 |
| 2024-10-02 | 2024-09-27 | 5.754 | 2,099,088 | +11,491 | 0.23% | 12,077,920 |
| 2024-09-30 | 2024-09-26 | 5.576 | 2,087,597 | +8,427 | 0.23% | 11,641,202 |
| 2024-09-26 | 2024-09-24 | 5.305 | 2,079,170 | +4,980 | 0.23% | 11,029,698 |
| 2024-09-24 | 2024-09-20 | 5.253 | 2,074,190 | +9,193 | 0.23% | 10,894,979 |
| 2024-09-23 | 2024-09-19 | 5.284 | 2,064,997 | +25,281 | 0.23% | 10,911,384 |
| 2024-09-17 | 2024-09-13 | 5.211 | 2,039,716 | +4,980 | 0.23% | 10,628,700 |
| 2024-09-16 | 2024-09-12 | 5.211 | 2,034,736 | +9,576 | 0.23% | 10,602,750 |
| 2024-09-12 | 2024-09-10 | 5.263 | 2,025,160 | +4,213 | 0.23% | 10,658,590 |
| 2024-09-11 | 2024-09-09 | 5.242 | 2,020,947 | -16,088 | 0.23% | 10,594,209 |
| 2024-09-02 | 2024-08-29 | 5.242 | 2,037,035 | +13,790 | 0.23% | 10,678,545 |
| 2024-08-30 | 2024-08-28 | 5.221 | 2,023,245 | +4,979 | 0.23% | 10,563,999 |
| 2024-08-28 | 2024-08-26 | 5.378 | 2,018,266 | +767 | 0.23% | 10,854,143 |
| 2024-08-22 | 2024-08-20 | 5.566 | 2,017,499 | -8,044 | 0.23% | 11,229,242 |
| 2024-08-20 | 2024-08-16 | 5.430 | 2,025,543 | -4,597 | 0.23% | 10,999,038 |
| 2024-08-19 | 2024-08-15 | 5.451 | 2,030,140 | -27,962 | 0.23% | 11,066,400 |
| 2024-08-13 | 2024-08-09 | 5.012 | 2,058,102 | +1,532 | 0.23% | 10,316,159 |
| 2024-08-12 | 2024-08-08 | 4.898 | 2,056,570 | +33,325 | 0.23% | 10,072,244 |
| 2024-08-09 | 2024-08-07 | 4.918 | 2,023,245 | +766 | 0.23% | 9,951,287 |
| 2024-08-06 | 2024-08-02 | 4.804 | 2,022,479 | +3,447 | 0.23% | 9,715,200 |
| 2024-08-05 | 2024-08-01 | 4.762 | 2,019,032 | +3,831 | 0.23% | 9,614,306 |
| 2024-08-02 | 2024-07-31 | 4.762 | 2,015,201 | -11,492 | 0.22% | 9,596,063 |
| 2024-08-01 | 2024-07-30 | 4.731 | 2,026,693 | +11,492 | 0.23% | 9,587,294 |
| 2024-07-30 | 2024-07-26 | 4.814 | 2,015,201 | +19,152 | 0.22% | 9,701,283 |
| 2024-07-29 | 2024-07-25 | 4.731 | 1,996,049 | +1,915 | 0.22% | 9,442,333 |
| 2024-07-26 | 2024-07-24 | 4.804 | 1,994,134 | -10,342 | 0.22% | 9,579,042 |
| 2024-07-25 | 2024-07-23 | 4.971 | 2,004,476 | +42,135 | 0.22% | 9,963,633 |
| 2024-07-24 | 2024-07-22 | 5.169 | 1,962,341 | +85,802 | 0.22% | 10,143,540 |
| 2024-07-23 | 2024-07-19 | 6.370 | 1,876,539 | +1,915 | 0.21% | 11,953,561 |
| 2024-07-19 | 2024-07-17 | 6.433 | 1,874,624 | +767 | 0.21% | 12,058,819 |
| 2024-07-18 | 2024-07-16 | 6.401 | 1,873,857 | +19,152 | 0.21% | 11,995,181 |
| 2024-07-10 | 2024-07-08 | 6.621 | 1,854,705 | -28,346 | 0.21% | 12,279,311 |
| 2024-07-09 | 2024-07-05 | 6.777 | 1,883,051 | -9,959 | 0.21% | 12,761,939 |
| 2024-07-04 | 2024-07-02 | 7.614 | 1,893,010 | +111,897 | 0.21% | 14,412,797 |
| 2024-07-03 | 2024-06-28 | 7.791 | 1,781,113 | -1,802 | 0.21% | 13,877,136 |
| 2024-06-27 | 2024-06-25 | 7.503 | 1,782,915 | -3,604 | 0.21% | 13,376,688 |
| 2024-06-26 | 2024-06-24 | 7.525 | 1,786,519 | +3,604 | 0.21% | 13,443,384 |
| 2024-06-25 | 2024-06-21 | 7.436 | 1,782,915 | +721 | 0.21% | 13,257,960 |
| 2024-06-24 | 2024-06-20 | 7.525 | 1,782,194 | +1,441 | 0.21% | 13,410,838 |
| 2024-06-19 | 2024-06-17 | 7.591 | 1,780,753 | +8,650 | 0.21% | 13,518,579 |
| 2024-06-13 | 2024-06-11 | 7.647 | 1,772,103 | +10,812 | 0.21% | 13,551,253 |
| 2024-06-12 | 2024-06-07 | 7.836 | 1,761,291 | +19,102 | 0.21% | 13,800,889 |
| 2024-06-11 | 2024-06-06 | 7.769 | 1,742,189 | +10,812 | 0.21% | 13,535,196 |
| 2024-06-03 | 2024-05-30 | 7.758 | 1,731,377 | +55,862 | 0.21% | 13,431,981 |
| 2024-05-31 | 2024-05-29 | 7.791 | 1,675,515 | +10,812 | 0.20% | 13,054,393 |
| 2024-05-27 | 2024-05-23 | 7.891 | 1,664,703 | +1,802 | 0.20% | 13,136,438 |
| 2024-05-23 | 2024-05-21 | 8.047 | 1,662,901 | -2,523 | 0.20% | 13,380,602 |
| 2024-05-16 | 2024-05-13 | 8.368 | 1,665,424 | -24,867 | 0.20% | 13,936,940 |
| 2024-05-08 | 2024-05-06 | 8.080 | 1,690,291 | -2,163 | 0.20% | 13,657,277 |
| 2024-05-06 | 2024-05-02 | 8.158 | 1,692,454 | -43,609 | 0.20% | 13,806,242 |
| 2024-04-30 | 2024-04-26 | 7.780 | 1,736,063 | +2,163 | 0.21% | 13,506,871 |
| 2024-04-25 | 2024-04-23 | 7.492 | 1,733,900 | +16,939 | 0.21% | 12,989,699 |
| 2024-04-23 | 2024-04-19 | 7.536 | 1,716,961 | +1,441 | 0.20% | 12,939,022 |
| 2024-04-19 | 2024-04-17 | 7.603 | 1,715,520 | +3,965 | 0.20% | 13,042,403 |
| 2024-04-18 | 2024-04-16 | 7.636 | 1,711,555 | +27,751 | 0.20% | 13,069,247 |
| 2024-04-17 | 2024-04-15 | 7.813 | 1,683,804 | +25,228 | 0.20% | 13,156,351 |
| 2024-04-12 | 2024-04-10 | 8.280 | 1,658,576 | -45,050 | 0.20% | 13,732,369 |
| 2024-04-08 | 2024-04-03 | 8.102 | 1,703,626 | +360 | 0.20% | 13,802,838 |
| 2024-04-05 | 2024-04-02 | 8.158 | 1,703,266 | +721 | 0.20% | 13,894,441 |
| 2024-03-28 | 2024-03-26 | 7.936 | 1,702,545 | +1,802 | 0.20% | 13,510,639 |
| 2024-03-27 | 2024-03-25 | 7.947 | 1,700,743 | +11,533 | 0.20% | 13,515,215 |
| 2024-03-26 | 2024-03-22 | 8.324 | 1,689,210 | +2,162 | 0.20% | 14,060,999 |
| 2024-03-25 | 2024-03-21 | 8.235 | 1,687,048 | +1,081 | 0.20% | 13,893,210 |
| 2024-03-22 | 2024-03-20 | 8.313 | 1,685,967 | -3,604 | 0.20% | 14,015,292 |
| 2024-03-21 | 2024-03-19 | 7.991 | 1,689,571 | +1,442 | 0.20% | 13,501,443 |
| 2024-03-19 | 2024-03-15 | 7.636 | 1,688,129 | +8,650 | 0.20% | 12,890,368 |
| 2024-03-18 | 2024-03-14 | 7.636 | 1,679,479 | +12,614 | 0.20% | 12,824,318 |
| 2024-03-14 | 2024-03-12 | 7.802 | 1,666,865 | +4,685 | 0.20% | 13,005,499 |
| 2024-03-13 | 2024-03-11 | 7.802 | 1,662,180 | +38,924 | 0.20% | 12,968,945 |
| 2024-03-08 | 2024-03-06 | 7.969 | 1,623,256 | +10,812 | 0.19% | 12,935,485 |
| 2024-03-06 | 2024-03-04 | 8.035 | 1,612,444 | +2,523 | 0.19% | 12,956,702 |
| 2024-03-04 | 2024-02-29 | 8.113 | 1,609,921 | +720 | 0.19% | 13,061,504 |
| 2024-03-01 | 2024-02-28 | 8.690 | 1,609,201 | -9,010 | 0.19% | 13,984,383 |
| 2024-02-29 | 2024-02-27 | 8.746 | 1,618,211 | +9,010 | 0.19% | 14,152,482 |
| 2024-02-20 | 2024-02-16 | 9.045 | 1,609,201 | -2,522 | 0.19% | 14,555,903 |
| 2024-02-14 | 2024-02-07 | 8.391 | 1,611,723 | +23,065 | 0.19% | 13,523,324 |
| 2024-02-05 | 2024-02-01 | 8.712 | 1,588,658 | +721 | 0.19% | 13,841,123 |
| 2024-02-02 | 2024-01-31 | 8.668 | 1,587,937 | +3,604 | 0.19% | 13,764,345 |
| 2024-02-01 | 2024-01-30 | 8.724 | 1,584,333 | +1,802 | 0.19% | 13,821,026 |
| 2024-01-31 | 2024-01-29 | 9.001 | 1,582,531 | +7,569 | 0.19% | 14,244,406 |
| 2024-01-30 | 2024-01-26 | 8.801 | 1,574,962 | +3,604 | 0.19% | 13,861,637 |
| 2024-01-25 | 2024-01-23 | 8.912 | 1,571,358 | -1,802 | 0.19% | 14,004,317 |
| 2024-01-24 | 2024-01-22 | 8.490 | 1,573,160 | +1,802 | 0.19% | 13,356,897 |
| 2024-01-22 | 2024-01-18 | 8.502 | 1,571,358 | +2,523 | 0.19% | 13,359,037 |
| 2024-01-19 | 2024-01-17 | 8.590 | 1,568,835 | +121,455 | 0.19% | 13,476,884 |
| 2024-01-18 | 2024-01-16 | 8.923 | 1,447,380 | +6,848 | 0.17% | 12,915,460 |
| 2024-01-17 | 2024-01-15 | 8.868 | 1,440,532 | +1,802 | 0.17% | 12,774,413 |
| 2024-01-16 | 2024-01-12 | 8.934 | 1,438,730 | +18,020 | 0.17% | 12,854,241 |
| 2024-01-15 | 2024-01-11 | 8.946 | 1,420,710 | +2,883 | 0.17% | 12,709,010 |
| 2024-01-12 | 2024-01-10 | 9.168 | 1,417,827 | +9,011 | 0.17% | 12,997,941 |
| 2024-01-11 | 2024-01-09 | 9.168 | 1,408,816 | +2,883 | 0.17% | 12,915,332 |
| 2024-01-10 | 2024-01-08 | 9.057 | 1,405,933 | +21,984 | 0.17% | 12,732,862 |
| 2024-01-09 | 2024-01-05 | 9.489 | 1,383,949 | +10,092 | 0.16% | 13,132,804 |
| 2024-01-04 | 2024-01-02 | 9.600 | 1,373,857 | +9,010 | 0.16% | 13,189,517 |
| 2024-01-02 | 2023-12-28 | 9.489 | 1,364,847 | +19,101 | 0.16% | 12,951,538 |
| 2023-12-29 | 2023-12-27 | 9.412 | 1,345,746 | +361 | 0.16% | 12,665,729 |
| 2023-12-28 | 2023-12-22 | 9.234 | 1,345,385 | -2,523 | 0.16% | 12,423,420 |
| 2023-12-19 | 2023-12-15 | 9.545 | 1,347,908 | +3,604 | 0.16% | 12,865,597 |
| 2023-12-18 | 2023-12-14 | 9.478 | 1,344,304 | +7,568 | 0.16% | 12,741,678 |
| 2023-12-15 | 2023-12-13 | 10.989 | 1,336,736 | -5,406 | 0.16% | 14,689,972 |
| 2023-12-14 | 2023-12-12 | 10.728 | 1,342,142 | +86,964 | 0.16% | 14,398,964 |
| 2023-12-13 | 2023-12-11 | 10.562 | 1,255,178 | +14,493 | 0.16% | 13,257,440 |
| 2023-12-12 | 2023-12-08 | 10.491 | 1,240,685 | -4,044 | 0.16% | 13,016,018 |
| 2023-12-11 | 2023-12-07 | 10.503 | 1,244,729 | +1,685 | 0.16% | 13,073,216 |
| 2023-12-08 | 2023-12-06 | 10.325 | 1,243,044 | +15,841 | 0.16% | 12,834,238 |
| 2023-12-05 | 2023-12-01 | 10.420 | 1,227,203 | -2,359 | 0.16% | 12,787,195 |
| 2023-12-04 | 2023-11-30 | 9.862 | 1,229,562 | +1,685 | 0.16% | 12,125,951 |
| 2023-12-01 | 2023-11-29 | 9.957 | 1,227,877 | -2,359 | 0.16% | 12,225,909 |
| 2023-11-28 | 2023-11-24 | 10.254 | 1,230,236 | -5,056 | 0.16% | 12,614,398 |
| 2023-11-24 | 2023-11-22 | 10.349 | 1,235,292 | -1,685 | 0.16% | 12,783,520 |
| 2023-10-26 | 2023-10-24 | 9.957 | 1,236,977 | +1,011 | 0.16% | 12,316,518 |
| 2023-10-25 | 2023-10-20 | 9.779 | 1,235,966 | +2,696 | 0.16% | 12,086,431 |
| 2023-10-24 | 2023-10-19 | 9.720 | 1,233,270 | +8,090 | 0.16% | 11,986,887 |
| 2023-10-20 | 2023-10-18 | 9.625 | 1,225,180 | +18,200 | 0.16% | 11,791,936 |
| 2023-10-17 | 2023-10-13 | 10.159 | 1,206,980 | +3,371 | 0.15% | 12,261,347 |
| 2023-10-16 | 2023-10-12 | 10.562 | 1,203,609 | -674 | 0.15% | 12,712,758 |
| 2023-10-13 | 2023-10-11 | 10.171 | 1,204,283 | +2,359 | 0.15% | 12,248,241 |
| 2023-10-10 | 2023-10-06 | 9.684 | 1,201,924 | +3,371 | 0.15% | 11,639,425 |
| 2023-10-09 | 2023-10-05 | 9.779 | 1,198,553 | +2,359 | 0.15% | 11,720,572 |
| 2023-10-06 | 2023-10-04 | 9.791 | 1,196,194 | +337 | 0.15% | 11,711,699 |
| 2023-09-29 | 2023-09-27 | 10.171 | 1,195,857 | +337 | 0.15% | 12,162,544 |
| 2023-09-28 | 2023-09-26 | 10.147 | 1,195,520 | +1,348 | 0.15% | 12,130,740 |
| 2023-09-25 | 2023-09-21 | 10.432 | 1,194,172 | +8,764 | 0.15% | 12,457,191 |
| 2023-09-18 | 2023-09-14 | 10.645 | 1,185,408 | +2,022 | 0.15% | 12,618,991 |
| 2023-09-15 | 2023-09-13 | 10.728 | 1,183,386 | +337 | 0.15% | 12,695,775 |
| 2023-09-11 | 2023-09-06 | 11.251 | 1,183,049 | +337 | 0.15% | 13,309,919 |
| 2023-09-07 | 2023-09-05 | 11.345 | 1,182,712 | +1,348 | 0.15% | 13,418,416 |
| 2023-09-06 | 2023-09-04 | 11.286 | 1,181,364 | +1,685 | 0.15% | 13,333,022 |
| 2023-09-04 | 2023-08-30 | 11.156 | 1,179,679 | +2,697 | 0.15% | 13,160,005 |
| 2023-08-30 | 2023-08-28 | 11.310 | 1,176,982 | -1,685 | 0.15% | 13,311,502 |
| 2023-08-29 | 2023-08-25 | 11.120 | 1,178,667 | -337 | 0.15% | 13,106,752 |
| 2023-08-28 | 2023-08-24 | 11.049 | 1,179,004 | +337 | 0.15% | 13,026,547 |
| 2023-08-25 | 2023-08-23 | 11.061 | 1,178,667 | +674 | 0.15% | 13,036,812 |
| 2023-08-24 | 2023-08-22 | 11.179 | 1,177,993 | +2,359 | 0.15% | 13,169,157 |
| 2023-08-23 | 2023-08-21 | 11.013 | 1,175,634 | +337 | 0.15% | 12,947,457 |
| 2023-08-22 | 2023-08-18 | 10.800 | 1,175,297 | +26,627 | 0.15% | 12,692,681 |
| 2023-08-21 | 2023-08-17 | 11.262 | 1,148,670 | +35,728 | 0.15% | 12,936,770 |
| 2023-08-18 | 2023-08-16 | 11.595 | 1,112,942 | +6,066 | 0.14% | 12,904,211 |
| 2023-08-17 | 2023-08-15 | 12.081 | 1,106,876 | +14,494 | 0.14% | 13,372,454 |
| 2023-08-16 | 2023-08-14 | 11.963 | 1,092,382 | +10,785 | 0.14% | 13,067,708 |
| 2023-08-15 | 2023-08-11 | 12.271 | 1,081,597 | +3,371 | 0.14% | 13,272,428 |
| 2023-08-11 | 2023-08-09 | 12.105 | 1,078,226 | +3,707 | 0.14% | 13,051,918 |
| 2023-08-10 | 2023-08-08 | 11.986 | 1,074,519 | +32,020 | 0.14% | 12,879,524 |
| 2023-08-09 | 2023-08-07 | 12.770 | 1,042,499 | +1,685 | 0.13% | 13,312,275 |
| 2023-08-08 | 2023-08-04 | 12.437 | 1,040,814 | +3,371 | 0.13% | 12,944,902 |
| 2023-08-07 | 2023-08-03 | 12.627 | 1,037,443 | +10,449 | 0.13% | 13,099,968 |
| 2023-08-03 | 2023-08-01 | 13.173 | 1,026,994 | +4,044 | 0.13% | 13,528,674 |
| 2023-07-28 | 2023-07-26 | 12.627 | 1,022,950 | +4,045 | 0.13% | 12,916,962 |
| 2023-07-27 | 2023-07-25 | 12.532 | 1,018,905 | +337 | 0.13% | 12,769,149 |
| 2023-07-26 | 2023-07-24 | 12.485 | 1,018,568 | +18,538 | 0.13% | 12,716,574 |
| 2023-07-25 | 2023-07-21 | 12.532 | 1,000,030 | +16,852 | 0.13% | 12,532,603 |
| 2023-07-21 | 2023-07-19 | 13.126 | 983,178 | +3,708 | 0.12% | 12,904,810 |
| 2023-07-19 | 2023-07-14 | 12.580 | 979,470 | +11,797 | 0.12% | 12,321,437 |
| 2023-07-18 | 2023-07-13 | 12.675 | 967,673 | +1,685 | 0.12% | 12,264,906 |
| 2023-07-14 | 2023-07-12 | 12.485 | 965,988 | +1,685 | 0.12% | 12,060,125 |
| 2023-07-13 | 2023-07-11 | 12.698 | 964,303 | +4,382 | 0.12% | 12,245,081 |
| 2023-07-12 | 2023-07-10 | 12.461 | 959,921 | +20,560 | 0.12% | 11,961,596 |
| 2023-07-11 | 2023-07-07 | 12.627 | 939,361 | +3,370 | 0.12% | 11,861,470 |
| 2023-07-03 | 2023-06-29 | 12.485 | 935,991 | +17,527 | 0.12% | 11,685,620 |
| 2023-06-29 | 2023-06-27 | 12.556 | 918,464 | +1,685 | 0.12% | 11,532,200 |
| 2023-06-28 | 2023-06-26 | 12.698 | 916,779 | +20,897 | 0.12% | 11,641,603 |
| 2023-06-27 | 2023-06-23 | 12.627 | 895,882 | +2,360 | 0.11% | 11,312,453 |
| 2023-06-26 | 2023-06-21 | 13.126 | 893,522 | +2,022 | 0.11% | 11,728,021 |
| 2023-06-23 | 2023-06-20 | 13.577 | 891,500 | +19,549 | 0.11% | 12,103,521 |
| 2023-06-21 | 2023-06-19 | 13.529 | 871,951 | -674 | 0.11% | 11,796,720 |
| 2023-06-20 | 2023-06-16 | 13.766 | 872,625 | +1,685 | 0.11% | 12,012,959 |
| 2023-06-19 | 2023-06-15 | 13.980 | 870,940 | +337 | 0.11% | 12,175,810 |
| 2023-06-15 | 2023-06-13 | 13.838 | 870,603 | -1,348 | 0.11% | 12,047,115 |
| 2023-06-14 | 2023-06-12 | 13.292 | 871,951 | -1,011 | 0.11% | 11,589,760 |
| 2023-06-13 | 2023-06-09 | 13.553 | 872,962 | +6,741 | 0.11% | 11,831,118 |
| 2023-06-12 | 2023-06-08 | 13.956 | 866,221 | +1,685 | 0.11% | 12,089,278 |
| 2023-06-08 | 2023-06-06 | 14.384 | 864,536 | +23,931 | 0.11% | 12,435,122 |
| 2023-06-07 | 2023-06-05 | 14.550 | 840,605 | +14,493 | 0.11% | 12,230,573 |
| 2023-05-30 | 2023-05-25 | 16.037 | 826,112 | +25,249 | 0.10% | 13,248,156 |
| 2023-05-29 | 2023-05-24 | 16.037 | 800,863 | +6,862 | 0.10% | 12,843,244 |
| 2023-05-24 | 2023-05-22 | 16.551 | 794,001 | -5,228 | 0.10% | 13,141,440 |
| 2023-05-23 | 2023-05-19 | 16.282 | 799,229 | +3,268 | 0.10% | 13,012,720 |
| 2023-05-19 | 2023-05-17 | 16.649 | 795,961 | +4,901 | 0.10% | 13,251,832 |
| 2023-05-16 | 2023-05-12 | 17.041 | 791,060 | +6,535 | 0.10% | 13,480,124 |
| 2023-05-12 | 2023-05-10 | 17.187 | 784,525 | +6,535 | 0.10% | 13,484,011 |
| 2023-04-28 | 2023-04-26 | 17.285 | 777,990 | +11,436 | 0.10% | 13,447,883 |
| 2023-04-25 | 2023-04-21 | 17.677 | 766,554 | +6,535 | 0.10% | 13,550,495 |
| 2023-04-13 | 2023-04-11 | 18.632 | 760,019 | -17,318 | 0.10% | 14,160,687 |
| 2023-04-11 | 2023-04-04 | 17.995 | 777,337 | -12,090 | 0.10% | 13,988,524 |
| 2023-03-30 | 2023-03-28 | 17.800 | 789,427 | +7,189 | 0.10% | 14,051,465 |
| 2023-03-29 | 2023-03-27 | 18.265 | 782,238 | +980 | 0.10% | 14,287,392 |
| 2023-03-23 | 2023-03-21 | 18.412 | 781,258 | -4,574 | 0.10% | 14,384,260 |
| 2023-03-22 | 2023-03-20 | 17.995 | 785,832 | +326 | 0.10% | 14,141,395 |
| 2023-03-20 | 2023-03-16 | 18.632 | 785,506 | +2,288 | 0.10% | 14,635,561 |
| 2023-03-17 | 2023-03-15 | 18.510 | 783,218 | -981 | 0.10% | 14,497,051 |
| 2023-03-16 | 2023-03-14 | 18.754 | 784,199 | -5,228 | 0.10% | 14,707,209 |
| 2023-03-15 | 2023-03-13 | 18.559 | 789,427 | +3,268 | 0.10% | 14,650,633 |
| 2023-03-14 | 2023-03-10 | 18.485 | 786,159 | -3,921 | 0.10% | 14,532,240 |
| 2023-03-13 | 2023-03-09 | 17.995 | 790,080 | -28,100 | 0.10% | 14,217,840 |
| 2023-03-10 | 2023-03-08 | 17.604 | 818,180 | -44,765 | 0.11% | 14,403,000 |
| 2023-03-09 | 2023-03-07 | 17.163 | 862,945 | +9,802 | 0.11% | 14,810,726 |
| 2023-03-08 | 2023-03-06 | 17.506 | 853,143 | -326 | 0.11% | 14,934,926 |
| 2023-03-07 | 2023-03-03 | 17.065 | 853,469 | +4,901 | 0.11% | 14,564,505 |
| 2023-03-02 | 2023-02-28 | 16.600 | 848,568 | -13,070 | 0.11% | 14,086,126 |
| 2023-02-24 | 2023-02-22 | 15.694 | 861,638 | +6,535 | 0.11% | 13,522,534 |
| 2023-02-23 | 2023-02-21 | 16.257 | 855,103 | +6,535 | 0.11% | 13,901,502 |
| 2023-02-08 | 2023-02-06 | 17.775 | 848,568 | -1,307 | 0.11% | 15,083,373 |
| 2023-01-31 | 2023-01-27 | 17.187 | 849,875 | -11,436 | 0.11% | 14,607,214 |
| 2023-01-27 | 2023-01-20 | 17.114 | 861,311 | -6,535 | 0.11% | 14,740,506 |
| 2023-01-12 | 2023-01-10 | 16.331 | 867,846 | -654 | 0.11% | 14,172,410 |
| 2023-01-09 | 2023-01-05 | 16.551 | 868,500 | -7,188 | 0.11% | 14,374,466 |
| 2023-01-06 | 2023-01-04 | 16.649 | 875,688 | -16,338 | 0.12% | 14,579,194 |
| 2023-01-05 | 2023-01-03 | 16.649 | 892,026 | -67,310 | 0.12% | 14,851,203 |
| 2023-01-04 | 2022-12-30 | 16.845 | 959,336 | -3,268 | 0.13% | 16,159,741 |
| 2022-12-28 | 2022-12-22 | 16.037 | 962,604 | -37,903 | 0.13% | 15,437,045 |
| 2022-12-23 | 2022-12-21 | 15.400 | 1,000,507 | -72,538 | 0.13% | 15,407,990 |
| 2022-12-21 | 2022-12-19 | 15.449 | 1,073,045 | -1,634 | 0.14% | 16,577,633 |
| 2022-12-20 | 2022-12-16 | 15.376 | 1,074,679 | -3,594 | 0.14% | 16,523,940 |
| 2022-12-19 | 2022-12-15 | 15.033 | 1,078,273 | -1,634 | 0.14% | 16,209,601 |
| 2022-12-15 | 2022-12-13 | 14.764 | 1,079,907 | -31,368 | 0.14% | 15,943,324 |
| 2022-12-13 | 2022-12-09 | 13.393 | 1,111,275 | -2,940 | 0.15% | 14,882,781 |
| 2022-12-12 | 2022-12-08 | 13.368 | 1,114,215 | -10,456 | 0.15% | 14,894,875 |
| 2022-12-09 | 2022-12-07 | 13.025 | 1,124,671 | +10,456 | 0.15% | 14,649,147 |
| 2022-12-07 | 2022-12-05 | 13.344 | 1,114,215 | -4,575 | 0.15% | 14,867,595 |
| 2022-12-01 | 2022-11-29 | 12.340 | 1,118,790 | -3,921 | 0.15% | 13,805,569 |
| 2022-11-29 | 2022-11-25 | 11.997 | 1,122,711 | +3,921 | 0.15% | 13,469,122 |
| 2022-11-18 | 2022-11-16 | 12.903 | 1,118,790 | -3,267 | 0.15% | 14,435,586 |
| 2022-11-17 | 2022-11-15 | 12.878 | 1,122,057 | -654 | 0.15% | 14,450,267 |
| 2022-11-15 | 2022-11-11 | 12.242 | 1,122,711 | +2,614 | 0.15% | 13,744,002 |
| 2022-11-01 | 2022-10-28 | 11.018 | 1,120,097 | +980 | 0.15% | 12,340,801 |
| 2022-10-31 | 2022-10-27 | 11.324 | 1,119,117 | +3,268 | 0.15% | 12,672,504 |
| 2022-10-28 | 2022-10-26 | 11.532 | 1,115,849 | +41,170 | 0.15% | 12,867,718 |
| 2022-10-27 | 2022-10-25 | 11.605 | 1,074,679 | +5,228 | 0.14% | 12,471,891 |
| 2022-10-26 | 2022-10-24 | 11.679 | 1,069,451 | +28,754 | 0.14% | 12,489,771 |
| 2022-10-14 | 2022-10-12 | 13.050 | 1,040,697 | -3,267 | 0.14% | 13,580,843 |
| 2022-10-13 | 2022-10-11 | 12.952 | 1,043,964 | +326 | 0.14% | 13,521,236 |
| 2022-10-03 | 2022-09-29 | 12.903 | 1,043,638 | -326 | 0.14% | 13,465,910 |
| 2022-09-21 | 2022-09-19 | 12.756 | 1,043,964 | +39,863 | 0.14% | 13,316,757 |
| 2022-09-20 | 2022-09-16 | 12.217 | 1,004,101 | +21,239 | 0.13% | 12,267,418 |
| 2022-09-19 | 2022-09-15 | 12.854 | 982,862 | +6,862 | 0.13% | 12,633,598 |
| 2022-09-16 | 2022-09-14 | 13.246 | 976,000 | +26,793 | 0.13% | 12,927,731 |
| 2022-09-15 | 2022-09-13 | 12.707 | 949,207 | +11,436 | 0.13% | 12,061,561 |
| 2022-09-14 | 2022-09-09 | 13.319 | 937,771 | +62,083 | 0.12% | 12,490,244 |
| 2022-09-13 | 2022-09-08 | 12.878 | 875,688 | +2,940 | 0.12% | 11,277,436 |
| 2022-09-09 | 2022-09-07 | 13.344 | 872,748 | +981 | 0.12% | 11,645,565 |
| 2022-09-08 | 2022-09-06 | 14.029 | 871,767 | -1,634 | 0.11% | 12,230,107 |
| 2022-09-07 | 2022-09-05 | 13.490 | 873,401 | +327 | 0.12% | 11,782,583 |
| 2022-09-02 | 2022-08-31 | 13.833 | 873,074 | +326 | 0.12% | 12,077,435 |
| 2022-08-30 | 2022-08-26 | 13.931 | 872,748 | +4,248 | 0.12% | 12,158,398 |
| 2022-08-29 | 2022-08-25 | 14.127 | 868,500 | +327 | 0.11% | 12,269,330 |
| 2022-08-22 | 2022-08-18 | 13.907 | 868,173 | +136,254 | 0.11% | 12,073,407 |
| 2022-08-19 | 2022-08-17 | 13.637 | 731,919 | +171,544 | 0.10% | 9,981,445 |
| 2022-08-16 | 2022-08-12 | 13.809 | 560,375 | +18,625 | 0.07% | 7,738,077 |
| 2022-08-15 | 2022-08-11 | 13.735 | 541,750 | +2,940 | 0.07% | 7,441,098 |
| 2022-08-12 | 2022-08-10 | 14.347 | 538,810 | +9,803 | 0.07% | 7,730,516 |
| 2022-08-10 | 2022-08-08 | 14.813 | 529,007 | +3,594 | 0.07% | 7,835,956 |
| 2022-08-04 | 2022-08-02 | 14.788 | 525,413 | +8,822 | 0.07% | 7,769,856 |
| 2022-07-27 | 2022-07-25 | 15.033 | 516,591 | +327 | 0.07% | 7,765,875 |
| 2022-07-26 | 2022-07-22 | 15.425 | 516,264 | +15,357 | 0.07% | 7,963,200 |
| 2022-07-08 | 2022-07-06 | 16.869 | 500,907 | -11,109 | 0.07% | 8,449,899 |
| 2022-07-07 | 2022-07-05 | 16.698 | 512,016 | -1,307 | 0.07% | 8,549,547 |
| 2022-06-21 | 2022-06-17 | 16.796 | 513,323 | -21,892 | 0.07% | 8,621,643 |
| 2022-06-13 | 2022-06-09 | 16.747 | 535,215 | -1,634 | 0.07% | 8,963,128 |
| 2022-06-10 | 2022-06-08 | 16.477 | 536,849 | -654 | 0.07% | 8,845,908 |
| 2022-05-30 | 2022-05-26 | 16.306 | 537,503 | +16,940 | 0.07% | 8,764,416 |
| 2022-05-16 | 2022-05-12 | 16.306 | 520,563 | +8,227 | 0.07% | 8,488,196 |
| 2022-05-06 | 2022-05-04 | 16.736 | 512,336 | +1,266 | 0.07% | 8,574,232 |
| 2022-05-04 | 2022-04-29 | 16.837 | 511,070 | +1,583 | 0.07% | 8,604,725 |
| 2022-05-03 | 2022-04-28 | 17.089 | 509,487 | -1,583 | 0.07% | 8,706,873 |
| 2022-04-29 | 2022-04-27 | 16.837 | 511,070 | +1,583 | 0.07% | 8,604,725 |
| 2022-04-14 | 2022-04-12 | 17.191 | 509,487 | +23,733 | 0.07% | 8,758,392 |
| 2022-03-24 | 2022-03-22 | 17.418 | 485,754 | -316 | 0.07% | 8,460,928 |
| 2022-03-17 | 2022-03-15 | 15.699 | 486,070 | +50,632 | 0.07% | 7,630,848 |
| 2022-03-16 | 2022-03-14 | 16.129 | 435,438 | +50,316 | 0.06% | 7,023,109 |
| 2022-03-11 | 2022-03-09 | 16.761 | 385,122 | +71,202 | 0.05% | 6,454,970 |
| 2022-03-10 | 2022-03-08 | 16.685 | 313,920 | +66,771 | 0.04% | 5,237,757 |
| 2022-03-09 | 2022-03-07 | 16.078 | 247,149 | +15,506 | 0.03% | 3,973,730 |
| 2022-03-04 | 2022-03-02 | 17.545 | 231,643 | +149,366 | 0.03% | 4,064,069 |
| 2022-02-28 | 2022-02-24 | 18.404 | 82,277 | +1,582 | 0.01% | 1,514,231 |
| 2022-02-24 | 2022-02-22 | 19.238 | 80,695 | -1,266 | 0.01% | 1,552,436 |
| 2022-02-21 | 2022-02-17 | 19.238 | 81,961 | -4,747 | 0.01% | 1,576,792 |
| 2022-02-16 | 2022-02-14 | 18.101 | 86,708 | +633 | 0.01% | 1,569,476 |
| 2022-02-09 | 2022-02-07 | 18.151 | 86,075 | +317 | 0.01% | 1,562,370 |
| 2022-01-25 | 2022-01-21 | 18.126 | 85,758 | -133,860 | 0.01% | 1,554,448 |
| 2022-01-24 | 2022-01-20 | 17.696 | 219,618 | -8,860 | 0.03% | 3,886,408 |
| 2022-01-21 | 2022-01-19 | 17.519 | 228,478 | -2,848 | 0.03% | 4,002,764 |
| 2022-01-20 | 2022-01-18 | 17.317 | 231,326 | -7,912 | 0.03% | 4,005,875 |
| 2022-01-19 | 2022-01-17 | 17.064 | 239,238 | -18,354 | 0.03% | 4,082,407 |
| 2022-01-14 | 2022-01-12 | 16.129 | 257,592 | -949 | 0.04% | 4,154,659 |
| 2021-12-30 | 2021-12-28 | 16.179 | 258,541 | -7,279 | 0.04% | 4,183,038 |
| 2021-12-23 | 2021-12-21 | 16.179 | 265,820 | -7,911 | 0.04% | 4,300,808 |
| 2021-12-21 | 2021-12-17 | 16.331 | 273,731 | -4,430 | 0.04% | 4,470,323 |
| 2021-12-15 | 2021-12-13 | 15.269 | 278,161 | +3,164 | 0.04% | 4,247,326 |
| 2021-12-14 | 2021-12-10 | 15.522 | 274,997 | +1,583 | 0.04% | 4,268,534 |
| 2021-12-13 | 2021-12-09 | 15.573 | 273,414 | +6,012 | 0.04% | 4,257,786 |
| 2021-12-10 | 2021-12-08 | 15.497 | 267,402 | +3,165 | 0.04% | 4,143,883 |
| 2021-12-09 | 2021-12-07 | 15.497 | 264,237 | +3,481 | 0.04% | 4,094,836 |
| 2021-12-08 | 2021-12-06 | 15.547 | 260,756 | +36,708 | 0.04% | 4,054,075 |
| 2021-12-07 | 2021-12-03 | 15.775 | 224,048 | +5,696 | 0.03% | 3,534,338 |
| 2021-12-06 | 2021-12-02 | 16.078 | 218,352 | +2,532 | 0.03% | 3,510,724 |
| 2021-12-03 | 2021-12-01 | 16.306 | 215,820 | +3,797 | 0.03% | 3,519,118 |
| 2021-12-02 | 2021-11-30 | 16.356 | 212,023 | +11,709 | 0.03% | 3,467,925 |
| 2021-11-09 | 2021-11-05 | 16.963 | 200,314 | -1,899 | 0.03% | 3,397,944 |
| 2021-11-08 | 2021-11-04 | 16.356 | 202,213 | +2,215 | 0.03% | 3,307,469 |
| 2021-10-27 | 2021-10-25 | 16.913 | 199,998 | +317 | 0.03% | 3,382,472 |
| 2021-10-25 | 2021-10-21 | 16.786 | 199,681 | -317 | 0.03% | 3,351,870 |
| 2021-10-21 | 2021-10-19 | 16.559 | 199,998 | -3,797 | 0.03% | 3,311,687 |
| 2021-10-18 | 2021-10-12 | 15.775 | 203,795 | +316 | 0.03% | 3,214,848 |
| 2021-10-15 | 2021-10-11 | 15.775 | 203,479 | +7,595 | 0.03% | 3,209,864 |
| 2021-10-12 | 2021-10-08 | 17.216 | 195,884 | -3,797 | 0.03% | 3,372,318 |
| 2021-10-06 | 2021-10-04 | 17.014 | 199,681 | -20,569 | 0.03% | 3,397,302 |
| 2021-09-10 | 2021-09-08 | 16.306 | 220,250 | -3,798 | 0.03% | 3,591,352 |
| 2021-09-09 | 2021-09-07 | 16.356 | 224,048 | -15,822 | 0.03% | 3,664,610 |
| 2021-09-03 | 2021-09-01 | 16.129 | 239,870 | -2,849 | 0.03% | 3,868,824 |
| 2021-08-23 | 2021-08-19 | 15.876 | 242,719 | -3,164 | 0.03% | 3,853,415 |
| 2021-08-19 | 2021-08-17 | 15.295 | 245,883 | +3,164 | 0.03% | 3,760,679 |
| 2021-08-17 | 2021-08-13 | 15.825 | 242,719 | -6,329 | 0.03% | 3,841,143 |
| 2021-08-11 | 2021-08-09 | 16.179 | 249,048 | -8,544 | 0.03% | 4,029,447 |
| 2021-08-10 | 2021-08-06 | 15.750 | 257,592 | -12,974 | 0.04% | 4,056,979 |
| 2021-08-05 | 2021-08-03 | 15.472 | 270,566 | -3,165 | 0.04% | 4,186,075 |
| 2021-08-02 | 2021-07-29 | 15.118 | 273,731 | -24,367 | 0.04% | 4,138,163 |
| 2021-07-29 | 2021-07-27 | 14.005 | 298,098 | +13,291 | 0.04% | 4,174,949 |
| 2021-07-28 | 2021-07-26 | 14.738 | 284,807 | +3,165 | 0.04% | 4,197,605 |
| 2021-07-27 | 2021-07-23 | 14.966 | 281,642 | +316 | 0.04% | 4,215,038 |
| 2021-07-23 | 2021-07-21 | 15.143 | 281,326 | +3,798 | 0.04% | 4,260,093 |
| 2021-07-22 | 2021-07-20 | 15.421 | 277,528 | +316 | 0.04% | 4,279,756 |
| 2021-07-20 | 2021-07-16 | 15.168 | 277,212 | +8,861 | 0.04% | 4,204,803 |
| 2021-07-19 | 2021-07-15 | 15.219 | 268,351 | +6,012 | 0.04% | 4,083,966 |
| 2021-07-16 | 2021-07-14 | 15.168 | 262,339 | +3,165 | 0.04% | 3,979,207 |
| 2021-07-15 | 2021-07-13 | 15.623 | 259,174 | +316 | 0.04% | 4,049,135 |
| 2021-07-12 | 2021-07-08 | 15.674 | 258,858 | +3,165 | 0.04% | 4,057,286 |
| 2021-07-09 | 2021-07-07 | 15.699 | 255,693 | +5,380 | 0.04% | 4,014,143 |
| 2021-07-08 | 2021-07-06 | 15.699 | 250,313 | +11,708 | 0.03% | 3,929,682 |
| 2021-07-07 | 2021-07-05 | 15.851 | 238,605 | +317 | 0.03% | 3,782,069 |
| 2021-06-07 | 2021-06-03 | 15.699 | 238,288 | +633 | 0.03% | 3,740,900 |
| 2021-06-03 | 2021-06-01 | 16.476 | 237,655 | +8,860 | 0.03% | 3,915,603 |
| 2021-06-02 | 2021-05-31 | 16.658 | 228,795 | +6,225 | 0.03% | 3,811,247 |
| 2021-05-31 | 2021-05-27 | 17.515 | 222,570 | -615 | 0.03% | 3,898,423 |
| 2021-05-28 | 2021-05-26 | 17.464 | 223,185 | -7,388 | 0.03% | 3,897,595 |
| 2021-05-27 | 2021-05-25 | 17.048 | 230,573 | -3,079 | 0.03% | 3,930,744 |
| 2021-05-13 | 2021-05-11 | 17.541 | 233,652 | -923 | 0.03% | 4,098,602 |
| 2021-05-12 | 2021-05-10 | 17.048 | 234,575 | -4,002 | 0.03% | 3,998,969 |
| 2021-04-30 | 2021-04-28 | 16.164 | 238,577 | +3,078 | 0.03% | 3,856,394 |
| 2021-04-29 | 2021-04-27 | 16.606 | 235,499 | -3,694 | 0.03% | 3,910,681 |
| 2021-04-20 | 2021-04-16 | 16.892 | 239,193 | -38,480 | 0.03% | 4,040,399 |
| 2021-04-19 | 2021-04-15 | 16.892 | 277,673 | -1,539 | 0.04% | 4,690,396 |
| 2021-04-16 | 2021-04-14 | 16.866 | 279,212 | -78,500 | 0.04% | 4,709,136 |
| 2021-04-13 | 2021-04-09 | 16.632 | 357,712 | -7,388 | 0.05% | 5,949,438 |
| 2021-04-12 | 2021-04-08 | 16.632 | 365,100 | -1,540 | 0.05% | 6,072,315 |
| 2021-03-26 | 2021-03-24 | 14.787 | 366,640 | -5,541 | 0.05% | 5,421,439 |
| 2021-03-25 | 2021-03-23 | 14.137 | 372,181 | +9,236 | 0.05% | 5,261,573 |
| 2021-03-23 | 2021-03-19 | 14.865 | 362,945 | +4,617 | 0.05% | 5,395,098 |
| 2021-03-22 | 2021-03-18 | 14.891 | 358,328 | +4,002 | 0.05% | 5,335,779 |
| 2021-03-18 | 2021-03-16 | 14.787 | 354,326 | +4,310 | 0.05% | 5,239,354 |
| 2021-03-17 | 2021-03-15 | 16.762 | 350,016 | -4,002 | 0.05% | 5,866,919 |
| 2021-03-11 | 2021-03-09 | 14.995 | 354,018 | +4,002 | 0.05% | 5,308,400 |
| 2021-03-04 | 2021-03-02 | 15.956 | 350,016 | +3,078 | 0.05% | 5,584,943 |
| 2021-03-02 | 2021-02-26 | 15.696 | 346,938 | +308 | 0.05% | 5,445,670 |
| 2021-03-01 | 2021-02-25 | 15.982 | 346,630 | +7,388 | 0.05% | 5,539,923 |
| 2021-02-26 | 2021-02-24 | 16.268 | 339,242 | -10,466 | 0.05% | 5,518,823 |
| 2021-02-23 | 2021-02-19 | 16.346 | 349,708 | +615 | 0.05% | 5,716,348 |
| 2021-02-18 | 2021-02-16 | 17.360 | 349,093 | -615 | 0.05% | 6,060,104 |
| 2021-02-09 | 2021-02-05 | 15.722 | 349,708 | -6,157 | 0.05% | 5,498,237 |
| 2021-02-05 | 2021-02-03 | 16.710 | 355,865 | +616 | 0.05% | 5,946,463 |
| 2021-02-03 | 2021-02-01 | 15.774 | 355,249 | -2,155 | 0.05% | 5,603,818 |
| 2021-02-01 | 2021-01-28 | 15.099 | 357,404 | -616 | 0.05% | 5,396,324 |
| 2021-01-29 | 2021-01-27 | 15.982 | 358,020 | +4,618 | 0.05% | 5,721,961 |
| 2021-01-28 | 2021-01-26 | 15.437 | 353,402 | -21,549 | 0.05% | 5,455,291 |
| 2021-01-27 | 2021-01-25 | 15.670 | 374,951 | +12,313 | 0.05% | 5,875,628 |
| 2021-01-25 | 2021-01-21 | 14.683 | 362,638 | -2,462 | 0.05% | 5,324,566 |
| 2021-01-22 | 2021-01-20 | 14.917 | 365,100 | -924 | 0.05% | 5,446,107 |
| 2021-01-21 | 2021-01-19 | 14.163 | 366,024 | +308 | 0.05% | 5,184,042 |
| 2021-01-20 | 2021-01-18 | 14.241 | 365,716 | -8,004 | 0.05% | 5,208,192 |
| 2021-01-19 | 2021-01-15 | 13.617 | 373,720 | +308 | 0.05% | 5,089,090 |
| 2021-01-18 | 2021-01-14 | 13.955 | 373,412 | +7,696 | 0.05% | 5,211,048 |
| 2021-01-14 | 2021-01-12 | 13.513 | 365,716 | +7,080 | 0.05% | 4,942,080 |
| 2021-01-13 | 2021-01-11 | 13.513 | 358,636 | -923 | 0.05% | 4,846,405 |
| 2021-01-12 | 2021-01-08 | 13.695 | 359,559 | +40,943 | 0.05% | 4,924,286 |
| 2021-01-11 | 2021-01-07 | 13.669 | 318,616 | +1,847 | 0.05% | 4,355,277 |
| 2021-01-08 | 2021-01-06 | 14.059 | 316,769 | +35,402 | 0.04% | 4,453,510 |
| 2021-01-07 | 2021-01-05 | 14.163 | 281,367 | +23,088 | 0.04% | 3,985,035 |
| 2021-01-06 | 2021-01-04 | 14.475 | 258,279 | +19,086 | 0.04% | 3,738,581 |
| 2021-01-04 | 2020-12-29 | 14.007 | 239,193 | +7,388 | 0.03% | 3,350,424 |
| 2020-12-30 | 2020-12-28 | 13.955 | 231,805 | +308 | 0.03% | 3,234,890 |
| 2020-12-29 | 2020-12-24 | 14.267 | 231,497 | +308 | 0.03% | 3,302,784 |
| 2020-12-28 | 2020-12-22 | 13.851 | 231,189 | +1,539 | 0.03% | 3,202,262 |
| 2020-12-22 | 2020-12-18 | 14.475 | 229,650 | -616 | 0.03% | 3,324,177 |
| 2020-12-17 | 2020-12-15 | 13.929 | 230,266 | -7,696 | 0.03% | 3,207,429 |
| 2020-12-15 | 2020-12-11 | 13.877 | 237,962 | -2,462 | 0.03% | 3,302,261 |
| 2020-12-14 | 2020-12-10 | 14.007 | 240,424 | +7,696 | 0.03% | 3,367,666 |
| 2020-12-11 | 2020-12-09 | 14.267 | 232,728 | -6,465 | 0.03% | 3,320,347 |
| 2020-12-10 | 2020-12-08 | 14.631 | 239,193 | +15,392 | 0.03% | 3,499,608 |
| 2020-12-07 | 2020-12-03 | 14.969 | 223,801 | -2,463 | 0.03% | 3,350,017 |
| 2020-12-04 | 2020-12-02 | 14.709 | 226,264 | +8,004 | 0.03% | 3,328,085 |
| 2020-12-02 | 2020-11-30 | 15.255 | 218,260 | -2,463 | 0.03% | 3,329,467 |
| 2020-12-01 | 2020-11-27 | 15.255 | 220,723 | +7,697 | 0.03% | 3,367,039 |
| 2020-11-27 | 2020-11-25 | 15.774 | 213,026 | +1,231 | 0.03% | 3,360,344 |
| 2020-11-16 | 2020-11-12 | 14.995 | 211,795 | -924 | 0.03% | 3,175,806 |
| 2020-11-13 | 2020-11-11 | 14.345 | 212,719 | +924 | 0.03% | 3,051,461 |
| 2020-11-10 | 2020-11-06 | 14.943 | 211,795 | -924 | 0.03% | 3,164,798 |
| 2020-11-06 | 2020-11-04 | 14.319 | 212,719 | +3,694 | 0.03% | 3,045,933 |
| 2020-11-03 | 2020-10-30 | 13.903 | 209,025 | +616 | 0.03% | 2,906,126 |
| 2020-11-02 | 2020-10-29 | 14.449 | 208,409 | -4,617 | 0.03% | 3,011,298 |
| 2020-10-30 | 2020-10-28 | 14.891 | 213,026 | +8,619 | 0.03% | 3,172,121 |
| 2020-10-28 | 2020-10-23 | 16.606 | 204,407 | +7,080 | 0.03% | 3,394,369 |
| 2020-10-20 | 2020-10-16 | 15.047 | 197,327 | +3,079 | 0.03% | 2,969,119 |
| 2020-10-12 | 2020-10-08 | 15.540 | 194,248 | -3,694 | 0.03% | 3,018,702 |
| 2020-09-28 | 2020-09-24 | 15.618 | 197,942 | +615 | 0.03% | 3,091,540 |
| 2020-09-24 | 2020-09-22 | 16.164 | 197,327 | +1,232 | 0.03% | 3,189,623 |
| 2020-09-23 | 2020-09-21 | 15.618 | 196,095 | +66,186 | 0.03% | 3,062,693 |
| 2020-09-22 | 2020-09-18 | 16.918 | 129,909 | +13,545 | 0.02% | 2,197,772 |
| 2020-09-21 | 2020-09-17 | 17.100 | 116,364 | -8,312 | 0.02% | 1,989,789 |
| 2020-09-18 | 2020-09-16 | 16.814 | 124,676 | +1,231 | 0.02% | 2,096,282 |
| 2020-09-16 | 2020-09-14 | 17.853 | 123,445 | -13,852 | 0.02% | 2,203,904 |
| 2020-09-14 | 2020-09-10 | 16.970 | 137,297 | +1,847 | 0.02% | 2,329,897 |
| 2020-09-10 | 2020-09-08 | 16.736 | 135,450 | +20,933 | 0.02% | 2,266,874 |
| 2020-09-09 | 2020-09-07 | 16.554 | 114,517 | +23,088 | 0.02% | 1,895,710 |
| 2020-09-07 | 2020-09-03 | 17.360 | 91,429 | -84,656 | 0.01% | 1,587,168 |
| 2020-09-04 | 2020-09-02 | 16.450 | 176,085 | +923 | 0.03% | 2,896,600 |
| 2020-09-03 | 2020-09-01 | 15.177 | 175,162 | -21,241 | 0.02% | 2,658,369 |
| 2020-09-02 | 2020-08-31 | 14.787 | 196,403 | +923 | 0.03% | 2,904,176 |
| 2020-08-31 | 2020-08-27 | 14.293 | 195,480 | +5,849 | 0.03% | 2,794,007 |
| 2020-08-28 | 2020-08-26 | 14.267 | 189,631 | +20,318 | 0.03% | 2,705,479 |
| 2020-08-25 | 2020-08-21 | 15.151 | 169,313 | +30,784 | 0.03% | 2,565,201 |
| 2020-08-24 | 2020-08-20 | 15.203 | 138,529 | -3,078 | 0.02% | 2,106,003 |
| 2020-08-21 | 2020-08-19 | 13.851 | 141,607 | -4,002 | 0.03% | 1,961,437 |
| 2020-08-20 | 2020-08-18 | 14.241 | 145,609 | -64,339 | 0.03% | 2,073,630 |
| 2020-08-12 | 2020-08-10 | 12.669 | 209,948 | +1,539 | 0.04% | 2,659,799 |
| 2020-08-06 | 2020-08-04 | 12.370 | 208,409 | -1,231 | 0.04% | 2,578,018 |
| 2020-08-04 | 2020-07-31 | 12.292 | 209,640 | +3,078 | 0.04% | 2,576,901 |
| 2020-08-03 | 2020-07-30 | 12.409 | 206,562 | +5,849 | 0.04% | 2,563,222 |
| 2020-07-31 | 2020-07-29 | 12.604 | 200,713 | +3,386 | 0.04% | 2,529,762 |
| 2020-07-29 | 2020-07-27 | 12.227 | 197,327 | +1,540 | 0.04% | 2,412,729 |
| 2020-07-28 | 2020-07-24 | 12.305 | 195,787 | +615 | 0.03% | 2,409,164 |
| 2020-07-27 | 2020-07-23 | 12.643 | 195,172 | +616 | 0.03% | 2,467,532 |
| 2020-07-22 | 2020-07-20 | 12.669 | 194,556 | +616 | 0.03% | 2,464,800 |
| 2020-07-16 | 2020-07-14 | 12.890 | 193,940 | +77,268 | 0.03% | 2,499,836 |
| 2020-07-15 | 2020-07-13 | 13.513 | 116,672 | +73,266 | 0.02% | 1,576,640 |
| 2020-07-07 | 2020-07-03 | 13.643 | 43,406 | -308 | 0.01% | 592,204 |
| 2020-07-03 | 2020-06-30 | 13.254 | 43,714 | -53,872 | 0.01% | 579,366 |
| 2020-07-02 | 2020-06-29 | 13.254 | 97,586 | -14,776 | 0.02% | 1,293,362 |
| 2020-06-30 | 2020-06-26 | 12.994 | 112,362 | -616 | 0.02% | 1,459,997 |
| 2020-06-29 | 2020-06-24 | 12.656 | 112,978 | +13,237 | 0.02% | 1,429,833 |
| 2020-06-26 | 2020-06-23 | 13.228 | 99,741 | -23,088 | 0.02% | 1,319,332 |
| 2020-06-23 | 2020-06-19 | 12.942 | 122,829 | -15,392 | 0.02% | 1,589,618 |
| 2020-06-22 | 2020-06-18 | 12.695 | 138,221 | -46,176 | 0.02% | 1,754,693 |
| 2020-06-16 | 2020-06-12 | 11.954 | 184,397 | +46,484 | 0.03% | 2,204,318 |
| 2020-06-12 | 2020-06-10 | 12.734 | 137,913 | +2,463 | 0.02% | 1,756,159 |
| 2020-06-11 | 2020-06-09 | 12.955 | 135,450 | -2,463 | 0.02% | 1,754,715 |
| 2020-06-04 | 2020-06-02 | 12.851 | 137,913 | -924 | 0.02% | 1,772,287 |
| 2020-06-01 | 2020-05-28 | 12.961 | 138,837 | +4,745 | 0.02% | 1,799,436 |
| 2020-05-25 | 2020-05-21 | 13.174 | 134,092 | -3,900 | 0.02% | 1,766,545 |
| 2020-05-21 | 2020-05-19 | 13.321 | 137,992 | +6,900 | 0.03% | 1,838,164 |
| 2020-05-19 | 2020-05-15 | 13.601 | 131,092 | -4,500 | 0.02% | 1,782,958 |
| 2020-05-18 | 2020-05-14 | 13.761 | 135,592 | -5,999 | 0.02% | 1,865,858 |
| 2020-05-06 | 2020-05-04 | 12.734 | 141,591 | +1,499 | 0.03% | 1,803,034 |
| 2020-04-16 | 2020-04-14 | 14.001 | 140,092 | -2,999 | 0.03% | 1,961,406 |
| 2020-04-02 | 2020-03-31 | 13.761 | 143,091 | -4,500 | 0.03% | 1,969,051 |
| 2020-04-01 | 2020-03-30 | 13.574 | 147,591 | -39,298 | 0.03% | 2,003,422 |
| 2020-03-27 | 2020-03-25 | 12.694 | 186,889 | -4,499 | 0.03% | 2,372,387 |
| 2020-03-26 | 2020-03-24 | 11.801 | 191,388 | -12,000 | 0.04% | 2,258,514 |
| 2020-03-25 | 2020-03-23 | 11.147 | 203,388 | +4,500 | 0.04% | 2,267,235 |
| 2020-03-24 | 2020-03-20 | 11.654 | 198,888 | +6,300 | 0.04% | 2,317,848 |
| 2020-03-23 | 2020-03-19 | 10.801 | 192,588 | +7,499 | 0.04% | 2,080,076 |
| 2020-03-20 | 2020-03-18 | 10.667 | 185,089 | -900 | 0.03% | 1,974,401 |
| 2020-03-19 | 2020-03-17 | 10.681 | 185,989 | +1,500 | 0.03% | 1,986,482 |
| 2020-03-18 | 2020-03-16 | 10.934 | 184,489 | +17,399 | 0.03% | 2,017,201 |
| 2020-03-17 | 2020-03-13 | 12.147 | 167,090 | +600 | 0.03% | 2,029,709 |
| 2020-03-16 | 2020-03-12 | 12.401 | 166,490 | +5,400 | 0.03% | 2,064,600 |
| 2020-03-13 | 2020-03-11 | 13.001 | 161,090 | +8,999 | 0.03% | 2,094,296 |
| 2020-03-11 | 2020-03-09 | 13.001 | 152,091 | +3,000 | 0.03% | 1,977,302 |
| 2020-02-27 | 2020-02-25 | 13.868 | 149,091 | -5,100 | 0.03% | 2,067,520 |
| 2020-02-26 | 2020-02-24 | 14.241 | 154,191 | +600 | 0.03% | 2,195,812 |
| 2020-02-25 | 2020-02-21 | 13.814 | 153,591 | -5,999 | 0.03% | 2,121,731 |
| 2020-02-20 | 2020-02-18 | 13.174 | 159,590 | -3,000 | 0.03% | 2,102,459 |
| 2020-02-19 | 2020-02-17 | 12.974 | 162,590 | -6,000 | 0.03% | 2,109,461 |
| 2020-02-11 | 2020-02-07 | 12.961 | 168,590 | -4,800 | 0.03% | 2,185,058 |
| 2020-02-10 | 2020-02-06 | 12.641 | 173,390 | -5,999 | 0.03% | 2,191,781 |
| 2020-02-06 | 2020-02-04 | 12.507 | 179,389 | +5,999 | 0.03% | 2,243,693 |
| 2020-02-05 | 2020-02-03 | 12.267 | 173,390 | -300 | 0.03% | 2,127,045 |
| 2020-02-04 | 2020-01-31 | 12.334 | 173,690 | +3,000 | 0.03% | 2,142,306 |
| 2020-01-23 | 2020-01-21 | 13.161 | 170,690 | +2,100 | 0.03% | 2,246,416 |
| 2020-01-22 | 2020-01-20 | 13.094 | 168,590 | +15,599 | 0.03% | 2,207,538 |
| 2020-01-21 | 2020-01-17 | 13.161 | 152,991 | +11,400 | 0.03% | 2,013,483 |
| 2020-01-20 | 2020-01-16 | 12.841 | 141,591 | +300 | 0.03% | 1,818,138 |
| 2020-01-14 | 2020-01-10 | 12.134 | 141,291 | +44,997 | 0.03% | 1,714,434 |
| 2020-01-06 | 2020-01-02 | 11.894 | 96,294 | -4,800 | 0.02% | 1,145,326 |
| 2020-01-03 | 2019-12-31 | 11.814 | 101,094 | +59,996 | 0.02% | 1,194,329 |
| 2019-12-27 | 2019-12-20 | 11.934 | 41,098 | -1,499 | 0.01% | 490,466 |
| 2019-12-20 | 2019-12-18 | 11.987 | 42,597 | +300 | 0.01% | 510,627 |
| 2019-12-13 | 2019-12-11 | 11.867 | 42,297 | -22,499 | 0.01% | 501,955 |
| 2019-11-26 | 2019-11-22 | 11.681 | 64,796 | -4,800 | 0.01% | 756,863 |
| 2019-11-25 | 2019-11-21 | 11.601 | 69,596 | -2,100 | 0.01% | 807,362 |
| 2019-11-15 | 2019-11-13 | 11.227 | 71,696 | +3,000 | 0.01% | 804,956 |
| 2019-11-05 | 2019-11-01 | 10.961 | 68,696 | -1,500 | 0.01% | 752,953 |
| 2019-11-04 | 2019-10-31 | 10.681 | 70,196 | +27,899 | 0.01% | 749,738 |
| 2019-10-25 | 2019-10-23 | 12.001 | 42,297 | -300 | 0.01% | 507,595 |
| 2019-10-22 | 2019-10-18 | 11.867 | 42,597 | -1,500 | 0.01% | 505,515 |
| 2019-10-21 | 2019-10-17 | 11.961 | 44,097 | -4,500 | 0.01% | 527,432 |
| 2019-10-16 | 2019-10-14 | 11.441 | 48,597 | -900 | 0.01% | 555,983 |
| 2019-09-30 | 2019-09-26 | 11.014 | 49,497 | -4,500 | 0.01% | 545,160 |
| 2019-09-26 | 2019-09-24 | 10.934 | 53,997 | +4,500 | 0.01% | 590,403 |
| 2019-09-18 | 2019-09-16 | 10.921 | 49,497 | -900 | 0.01% | 540,540 |
| 2019-09-13 | 2019-09-11 | 10.667 | 50,397 | -10,799 | 0.01% | 537,600 |
| 2019-09-12 | 2019-09-10 | 10.561 | 61,196 | -29,999 | 0.01% | 646,269 |
| 2019-09-09 | 2019-09-05 | 10.574 | 91,195 | -3,599 | 0.02% | 964,293 |
| 2019-09-06 | 2019-09-04 | 9.587 | 94,794 | +1,500 | 0.02% | 908,813 |
| 2019-09-05 | 2019-09-03 | 9.334 | 93,294 | +11,399 | 0.02% | 870,796 |
| 2019-09-03 | 2019-08-30 | 9.201 | 81,895 | +3,600 | 0.02% | 753,479 |
| 2019-09-02 | 2019-08-29 | 9.374 | 78,295 | +17,399 | 0.01% | 733,929 |
| 2019-08-30 | 2019-08-28 | 9.507 | 60,896 | +10,499 | 0.01% | 578,953 |
| 2019-08-29 | 2019-08-27 | 9.334 | 50,397 | +3,000 | 0.01% | 470,400 |
| 2019-08-27 | 2019-08-23 | 9.894 | 47,397 | +2,700 | 0.01% | 468,943 |
| 2019-08-26 | 2019-08-22 | 10.147 | 44,697 | +300 | 0.01% | 453,553 |
| 2019-08-07 | 2019-08-05 | 10.681 | 44,397 | +2,999 | 0.01% | 474,188 |
| 2019-07-31 | 2019-07-29 | 11.054 | 41,398 | -599 | 0.01% | 457,613 |
| 2019-07-25 | 2019-07-23 | 11.001 | 41,997 | -1,800 | 0.01% | 461,995 |
| 2019-07-03 | 2019-06-28 | 10.001 | 43,797 | +300 | 0.01% | 437,996 |
| 2019-06-25 | 2019-06-21 | 11.801 | 43,497 | -2,100 | 0.01% | 513,295 |
| 2019-06-19 | 2019-06-17 | 11.961 | 45,597 | -3,900 | 0.01% | 545,373 |
| 2019-06-05 | 2019-06-03 | 10.574 | 49,497 | -600 | 0.01% | 523,380 |
| 2019-05-31 | 2019-05-29 | 10.654 | 50,097 | +300 | 0.01% | 533,732 |
| 2019-05-29 | 2019-05-27 | 10.001 | 49,797 | +900 | 0.01% | 498,000 |
| 2019-05-23 | 2019-05-21 | 11.067 | 48,897 | +1,500 | 0.01% | 541,159 |
| 2019-05-22 | 2019-05-20 | 11.161 | 47,397 | +900 | 0.01% | 528,982 |
| 2019-05-21 | 2019-05-17 | 11.387 | 46,497 | +900 | 0.01% | 529,478 |
| 2019-05-17 | 2019-05-15 | 11.667 | 45,597 | +600 | 0.01% | 531,997 |
| 2019-05-15 | 2019-05-10 | 11.947 | 44,997 | +900 | 0.01% | 537,597 |
| 2019-05-08 | 2019-05-06 | 12.001 | 44,097 | +2,999 | 0.01% | 529,196 |
| 2019-05-03 | 2019-04-30 | 11.227 | 41,098 | +8,700 | 0.01% | 461,421 |
| 2019-05-02 | 2019-04-29 | 11.374 | 32,398 | +2,400 | 0.01% | 368,495 |
| 2019-04-29 | 2019-04-25 | 12.067 | 29,998 | +900 | 0.01% | 361,998 |
| 2019-04-24 | 2019-04-18 | 12.081 | 29,098 | +600 | 0.01% | 351,525 |
| 2019-04-18 | 2019-04-16 | 12.041 | 28,498 | +1,800 | 0.01% | 343,137 |
| 2019-04-09 | 2019-04-04 | 12.334 | 26,698 | +3,899 | 0.00% | 329,295 |
| 2019-04-04 | 2019-04-02 | 12.147 | 22,799 | -2,999 | 0.00% | 276,949 |
| 2019-04-01 | 2019-03-28 | 12.334 | 25,798 | -600 | 0.00% | 318,194 |
| 2019-03-29 | 2019-03-27 | 12.134 | 26,398 | +3,299 | 0.00% | 320,315 |
| 2019-03-28 | 2019-03-26 | 12.174 | 23,099 | +600 | 0.00% | 281,209 |
| 2019-03-12 | 2019-03-08 | 13.067 | 22,499 | +600 | 0.00% | 294,005 |
| 2019-03-11 | 2019-03-07 | 13.067 | 21,899 | +4,200 | 0.00% | 286,164 |
| 2019-03-06 | 2019-03-04 | 13.267 | 17,699 | -3,900 | 0.00% | 234,821 |
| 2019-03-04 | 2019-02-28 | 13.067 | 21,599 | -3,599 | 0.00% | 282,244 |
| 2019-02-28 | 2019-02-26 | 13.027 | 25,198 | -1,500 | 0.00% | 328,266 |
| 2019-02-22 | 2019-02-20 | 11.214 | 26,698 | +300 | 0.00% | 299,392 |
| 2019-02-20 | 2019-02-18 | 11.507 | 26,398 | +14,099 | 0.00% | 303,771 |
| 2019-02-15 | 2019-02-13 | 13.147 | 12,299 | -1,500 | 0.00% | 161,701 |
| 2019-01-31 | 2019-01-29 | 11.947 | 13,799 | +1,500 | 0.00% | 164,862 |
| 2019-01-30 | 2019-01-28 | 11.934 | 12,299 | +900 | 0.00% | 146,777 |
| 2019-01-22 | 2019-01-18 | 13.067 | 11,399 | +3,299 | 0.00% | 148,956 |
| 2019-01-17 | 2019-01-15 | 13.267 | 8,100 | +600 | 0.00% | 107,466 |
| 2019-01-14 | 2019-01-10 | 14.001 | 7,500 | +1,500 | 0.00% | 105,006 |
| 2018-12-21 | 2018-12-19 | 13.361 | 6,000 | 0.00% | 80,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy