History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.610 13,200 +0 0.00% 126,852
2025-10-13 2025-10-09 9.780 13,200 +0 0.00% 129,096
2025-10-10 2025-10-08 10.000 13,200 +0 0.00% 132,000
2025-10-09 2025-10-06 10.240 13,200 +0 0.00% 135,168
2025-10-08 2025-10-03 10.340 13,200 +0 0.00% 136,488
2025-10-06 2025-10-02 10.300 13,200 +0 0.00% 135,960
2025-10-03 2025-09-30 9.800 13,200 +0 0.00% 129,360
2025-10-02 2025-09-29 9.900 13,200 +0 0.00% 130,680
2025-09-30 2025-09-26 10.420 13,200 +0 0.00% 137,544
2025-09-29 2025-09-25 10.910 13,200 +0 0.00% 144,012
2025-09-26 2025-09-24 11.800 13,200 +0 0.00% 155,760
2025-09-25 2025-09-23 11.280 13,200 +0 0.00% 148,896
2025-09-24 2025-09-22 10.950 13,200 +0 0.00% 144,540
2025-09-23 2025-09-19 11.050 13,200 +0 0.00% 145,860
2025-09-22 2025-09-18 11.520 13,200 +0 0.00% 152,064
2025-09-19 2025-09-17 11.980 13,200 +0 0.00% 158,136
2025-09-18 2025-09-16 11.450 13,200 +0 0.00% 151,140
2025-09-17 2025-09-15 11.430 13,200 +0 0.00% 150,876
2025-09-16 2025-09-12 11.130 13,200 +0 0.00% 146,916
2025-09-15 2025-09-11 10.690 13,200 +0 0.00% 141,108
2025-09-12 2025-09-10 11.000 13,200 +0 0.00% 145,200
2025-09-11 2025-09-09 10.460 13,200 +0 0.00% 138,072
2025-09-10 2025-09-08 10.380 13,200 -12,000 0.00% 137,016
2025-06-09 2025-06-05 10.080 25,200 +12,000 0.00% 254,016
2025-06-03 2025-05-30 9.330 13,200 +13,200 0.00% 123,156
2025-04-01 2025-03-28 8.845 0 -72,013
2025-03-18 2025-03-14 10.255 72,013 +72,013 0.01% 738,469
2025-03-04 2025-02-28 10.944 0 -61,670
2025-02-20 2025-02-18 10.171 61,670 +57,073 0.01% 627,253
2025-02-18 2025-02-14 9.837 4,597 +4,597 0.00% 45,220
2024-04-26 2024-04-24 7.569 0 -70,999
2024-02-02 2024-01-31 8.668 70,999 -10,452 0.01% 615,424
2023-12-14 2023-12-12 10.728 81,451 +5,277 0.01% 873,835
2023-07-10 2023-07-06 12.722 76,174 +76,174 0.01% 969,094
2021-08-16 2021-08-12 15.952 0 -1,870,263
2021-08-13 2021-08-11 16.002 1,870,263 -9,653 0.26% 29,928,764
2021-08-12 2021-08-10 15.825 1,879,916 -633 0.26% 29,750,561
2021-08-11 2021-08-09 16.179 1,880,549 -3,797 0.26% 30,426,151
2021-08-10 2021-08-06 15.750 1,884,346 -64,003 0.26% 29,677,757
2021-08-09 2021-08-05 15.295 1,948,349 -8,860 0.27% 29,799,194
2021-08-06 2021-08-04 15.547 1,957,209 -3,481 0.27% 30,429,492
2021-08-05 2021-08-03 15.472 1,960,690 -32,911 0.27% 30,334,912
2021-08-04 2021-08-02 15.067 1,993,601 -15,823 0.27% 30,037,715
2021-08-03 2021-07-30 14.688 2,009,424 -33,544 0.28% 29,514,138
2021-08-02 2021-07-29 15.118 2,042,968 -34,493 0.28% 30,884,824
2021-07-30 2021-07-28 14.410 2,077,461 -86,391 0.28% 29,935,748
2021-07-29 2021-07-27 14.005 2,163,852 -109,904 0.30% 30,305,378
2021-07-28 2021-07-26 14.738 2,273,756 -79,430 0.31% 33,511,572
2021-07-27 2021-07-23 14.966 2,353,186 -54,429 0.32% 35,217,648
2021-07-26 2021-07-22 15.143 2,407,615 +287,971 0.33% 36,458,286
2021-07-23 2021-07-21 15.143 2,119,644 -358,857 0.29% 32,097,568
2021-07-22 2021-07-20 15.421 2,478,501 -3,480 0.34% 38,220,936
2021-07-21 2021-07-19 15.472 2,481,981 +31,012 0.34% 38,400,091
2021-07-20 2021-07-16 15.168 2,450,969 -3,798 0.34% 37,176,753
2021-07-19 2021-07-15 15.219 2,454,767 +216,252 0.34% 37,358,476
2021-07-16 2021-07-14 15.168 2,238,515 -17,405 0.31% 33,954,211
2021-07-15 2021-07-13 15.623 2,255,920 -18,987 0.31% 35,244,760
2021-07-14 2021-07-12 15.977 2,274,907 -19,620 0.31% 36,346,543
2021-07-13 2021-07-09 15.927 2,294,527 -48,101 0.31% 36,544,002
2021-07-12 2021-07-08 15.674 2,342,628 +4,636 0.32% 36,717,863
2021-07-09 2021-07-07 15.699 2,337,992 -37,025 0.32% 36,704,305
2021-07-08 2021-07-06 15.699 2,375,017 -32,594 0.33% 37,285,563
2021-07-07 2021-07-05 15.851 2,407,611 -90,506 0.33% 38,162,450
2021-07-06 2021-07-02 16.205 2,498,117 -12,341 0.34% 40,481,182
2021-07-05 2021-06-30 16.685 2,510,458 -69,303 0.34% 41,887,002
2021-07-02 2021-06-29 16.938 2,579,761 +236,402 0.35% 43,695,495
2021-06-30 2021-06-28 16.761 2,343,359 -20,253 0.32% 39,276,677
2021-06-29 2021-06-25 16.559 2,363,612 +50,474 0.32% 39,138,112
2021-06-25 2021-06-23 16.457 2,313,138 -949 0.32% 38,068,426
2021-06-24 2021-06-22 16.306 2,314,087 -47,705 0.32% 37,733,039
2021-06-22 2021-06-18 16.483 2,361,792 -4,114 0.32% 38,928,855
2021-06-21 2021-06-17 16.281 2,365,906 -9,177 0.32% 38,518,178
2021-06-18 2021-06-16 16.053 2,375,083 -33,228 0.33% 38,127,199
2021-06-17 2021-06-15 16.508 2,408,311 -13,607 0.33% 39,756,499
2021-06-16 2021-06-11 16.710 2,421,918 -317 0.33% 40,470,939
2021-06-15 2021-06-10 16.584 2,422,235 +384,489 0.33% 40,170,062
2021-06-11 2021-06-09 15.851 2,037,746 -40,189 0.28% 32,299,810
2021-06-10 2021-06-08 15.851 2,077,935 -29,284 0.29% 32,936,836
2021-06-09 2021-06-07 15.800 2,107,219 -3,361 0.29% 33,294,468
2021-06-08 2021-06-04 15.851 2,110,580 +354,597 0.29% 33,454,284
2021-06-07 2021-06-03 15.699 1,755,983 +39,082 0.24% 27,567,304
2021-06-04 2021-06-02 15.825 1,716,901 +224,600 0.24% 27,170,771
2021-06-02 2021-05-31 16.658 1,492,301 +144,088 0.20% 24,858,616
2021-06-01 2021-05-28 16.944 1,348,213 -475,769 0.19% 22,843,813
2021-05-31 2021-05-27 17.515 1,823,982 -1,717,225 0.26% 31,947,945
2021-05-28 2021-05-26 17.464 3,541,207 +177,932 0.50% 61,841,935
2021-05-27 2021-05-25 17.048 3,363,275 +535,984 0.47% 57,336,173
2021-05-26 2021-05-24 16.658 2,827,291 +658,865 0.40% 47,096,759
2021-05-25 2021-05-21 16.788 2,168,426 +438,674 0.31% 36,403,204
2021-05-24 2021-05-20 16.866 1,729,752 -202,255 0.24% 29,173,667
2021-05-21 2021-05-18 16.736 1,932,007 -550,421 0.27% 32,333,822
2021-05-20 2021-05-17 16.736 2,482,428 -212,023 0.35% 41,545,598
2021-05-18 2021-05-14 16.268 2,694,451 +402,272 0.38% 43,833,597
2021-05-17 2021-05-13 16.346 2,292,179 -251,507 0.32% 37,468,099
2021-05-14 2021-05-12 16.918 2,543,686 -399,747 0.36% 43,033,530
2021-05-13 2021-05-11 17.541 2,943,433 -76,607 0.42% 51,632,174
2021-05-12 2021-05-10 17.048 3,020,040 +185,757 0.43% 51,484,799
2021-05-11 2021-05-07 16.398 2,834,283 -15,084 0.40% 46,476,675
2021-05-10 2021-05-06 16.320 2,849,367 -12,929 0.40% 46,501,881
2021-05-07 2021-05-05 16.268 2,862,296 -2,771 0.40% 46,564,116
2021-05-06 2021-05-04 16.398 2,865,067 -47,484 0.40% 46,981,473
2021-05-05 2021-05-03 16.086 2,912,551 -308 0.41% 46,851,842
2021-05-03 2021-04-29 16.528 2,912,859 -51,410 0.41% 48,143,655
2021-04-30 2021-04-28 16.164 2,964,269 -36,710 0.42% 47,914,888
2021-04-29 2021-04-27 16.606 3,000,979 +113,901 0.42% 49,834,063
2021-04-28 2021-04-26 16.502 2,887,078 +86,246 0.41% 47,642,520
2021-04-27 2021-04-23 16.606 2,800,832 -8,542 0.40% 46,510,435
2021-04-23 2021-04-21 16.710 2,809,374 +109,268 0.40% 46,944,316
2021-04-22 2021-04-20 16.892 2,700,106 +112,688 0.38% 45,609,641
2021-04-21 2021-04-19 16.814 2,587,418 -2,770 0.37% 43,504,418
2021-04-20 2021-04-16 16.892 2,590,188 +197,323 0.37% 43,752,928
2021-04-19 2021-04-15 16.892 2,392,865 +46,792 0.34% 40,419,789
2021-04-16 2021-04-14 16.866 2,346,073 +103,128 0.33% 39,568,419
2021-04-15 2021-04-13 16.762 2,242,945 -196,403 0.32% 37,595,929
2021-04-14 2021-04-12 16.814 2,439,348 -82,108 0.34% 41,014,793
2021-04-13 2021-04-09 16.632 2,521,456 +35,265 0.36% 41,936,661
2021-04-12 2021-04-08 16.632 2,486,191 +62,267 0.35% 41,350,136
2021-04-08 2021-04-01 16.034 2,423,924 +421,300 0.34% 38,865,714
2021-04-07 2021-03-31 15.540 2,002,624 +201,468 0.28% 31,121,684
2021-04-01 2021-03-30 16.216 1,801,156 +251,489 0.25% 29,207,770
2021-03-31 2021-03-29 15.956 1,549,667 +208,437 0.22% 24,726,875
2021-03-29 2021-03-25 16.190 1,341,230 +369,411 0.19% 21,714,698
2021-03-26 2021-03-24 14.787 971,819 +59,413 0.14% 14,370,111
2021-03-25 2021-03-23 14.137 912,406 -1,563 0.13% 12,898,806
2021-03-24 2021-03-22 14.787 913,969 +60,029 0.13% 13,514,694
2021-03-23 2021-03-19 14.865 853,940 -26,026 0.12% 12,693,631
2021-03-22 2021-03-18 14.891 879,966 +88,836 0.12% 13,103,370
2021-03-19 2021-03-17 15.203 791,130 -51,179 0.11% 12,027,246
2021-03-18 2021-03-16 14.787 842,309 +211,886 0.12% 12,455,071
2021-03-17 2021-03-15 16.762 630,423 +154,675 0.09% 10,567,062
2021-03-16 2021-03-12 16.294 475,748 -51,102 0.07% 7,751,879
2021-03-11 2021-03-09 14.995 526,850 -27,244 0.07% 7,899,967
2021-03-10 2021-03-08 15.411 554,094 -7,696 0.08% 8,538,874
2021-03-09 2021-03-05 15.800 561,790 -25,227 0.08% 8,876,465
2021-03-08 2021-03-04 15.982 587,017 +365,562 0.08% 9,381,846
2021-03-05 2021-03-03 16.528 221,455 -310,151 0.03% 3,660,202
2021-03-04 2021-03-02 15.956 531,606 -103,491 0.08% 8,482,439
2021-03-03 2021-03-01 16.892 635,097 -190,246 0.09% 10,727,929
2021-03-02 2021-02-26 15.696 825,343 -43,713 0.12% 12,954,895
2021-03-01 2021-02-25 15.982 869,056 +205,176 0.12% 13,889,460
2021-02-26 2021-02-24 16.268 663,880 -228,726 0.09% 10,800,066
2021-02-25 2021-02-23 17.204 892,606 -304,918 0.13% 15,356,077
2021-02-24 2021-02-22 15.644 1,197,524 -29,245 0.17% 18,734,547
2021-02-23 2021-02-19 16.346 1,226,769 +260,435 0.17% 20,052,842
2021-02-22 2021-02-18 16.372 966,334 +223,777 0.14% 15,820,867
2021-02-19 2021-02-17 16.840 742,557 +110,208 0.10% 12,504,527
2021-02-18 2021-02-16 17.360 632,349 -306,446 0.09% 10,977,306
2021-02-17 2021-02-11 16.502 938,795 +76,125 0.13% 15,491,982
2021-02-16 2021-02-09 16.346 862,670 +79,095 0.12% 14,101,257
2021-02-09 2021-02-05 15.722 783,575 -50,332 0.11% 12,319,652
2021-02-08 2021-02-04 16.320 833,907 +71,111 0.12% 13,609,424
2021-02-05 2021-02-03 16.710 762,796 +215,456 0.11% 12,746,233
2021-02-03 2021-02-01 15.774 547,340 -49,255 0.08% 8,633,927
2021-02-02 2021-01-29 15.099 596,595 -79,577 0.08% 9,007,789
2021-02-01 2021-01-28 15.099 676,172 -359,097 0.10% 10,209,296
2021-01-29 2021-01-27 15.982 1,035,269 -578,127 0.15% 16,545,916
2021-01-28 2021-01-26 15.437 1,613,396 +711,693 0.23% 24,905,193
2021-01-27 2021-01-25 15.670 901,703 -299,838 0.13% 14,130,037
2021-01-26 2021-01-22 15.151 1,201,541 -169,343 0.17% 18,204,118
2021-01-25 2021-01-21 14.683 1,370,884 +134,355 0.19% 20,128,511
2021-01-22 2021-01-20 14.917 1,236,529 -136,279 0.18% 18,445,001
2021-01-21 2021-01-19 14.163 1,372,808 +201,554 0.19% 19,443,247
2021-01-20 2021-01-18 14.241 1,171,254 -111,054 0.17% 16,679,926
2021-01-19 2021-01-15 13.617 1,282,308 -70,650 0.18% 17,461,684
2021-01-15 2021-01-13 13.565 1,352,958 -1,847 0.19% 18,353,433
2021-01-14 2021-01-12 13.513 1,354,805 -232,882 0.19% 18,308,072
2021-01-13 2021-01-11 13.513 1,587,687 -49,101 0.23% 21,455,109
2021-01-12 2021-01-08 13.695 1,636,788 +34,571 0.23% 22,416,383
2021-01-11 2021-01-07 13.669 1,602,217 +126,717 0.23% 21,901,283
2021-01-08 2021-01-06 14.059 1,475,500 -138,529 0.21% 20,744,308
2021-01-07 2021-01-05 14.163 1,614,029 +84,797 0.23% 22,859,689
2021-01-06 2021-01-04 14.475 1,529,232 -15,392 0.22% 22,135,588
2021-01-05 2020-12-31 14.475 1,544,624 +276,188 0.22% 22,358,386
2021-01-04 2020-12-29 14.007 1,268,436 +72,796 0.18% 17,767,233
2020-12-30 2020-12-28 13.955 1,195,640 -42,944 0.17% 16,685,422
2020-12-29 2020-12-24 14.267 1,238,584 +33,862 0.18% 17,670,966
2020-12-28 2020-12-22 13.851 1,204,722 -66,201 0.17% 16,686,933
2020-12-23 2020-12-21 14.293 1,270,923 -60,183 0.18% 18,165,377
2020-12-22 2020-12-18 14.475 1,331,106 -7,696 0.19% 19,267,720
2020-12-18 2020-12-16 14.137 1,338,802 +127,147 0.19% 18,926,824
2020-12-17 2020-12-15 13.929 1,211,655 +85,896 0.17% 16,877,428
2020-12-16 2020-12-14 13.773 1,125,759 -27,398 0.16% 15,505,429
2020-12-15 2020-12-11 13.877 1,153,157 +51,691 0.16% 16,002,660
2020-12-14 2020-12-10 14.007 1,101,466 +305,738 0.16% 15,428,452
2020-12-11 2020-12-09 14.267 795,728 -150,564 0.11% 11,352,708
2020-12-10 2020-12-08 14.631 946,292 -402,350 0.13% 13,845,098
2020-12-09 2020-12-07 14.683 1,348,642 +37,942 0.19% 19,801,934
2020-12-08 2020-12-04 14.839 1,310,700 -218,260 0.19% 19,449,207
2020-12-07 2020-12-03 14.969 1,528,960 +582,329 0.22% 22,886,590
2020-12-04 2020-12-02 14.709 946,631 -127,647 0.13% 13,923,860
2020-12-03 2020-12-01 15.099 1,074,278 -198,681 0.15% 16,220,166
2020-12-01 2020-11-27 15.255 1,272,959 -730,848 0.18% 19,418,470
2020-11-30 2020-11-26 15.359 2,003,807 +671,655 0.28% 30,775,552
2020-11-27 2020-11-25 15.774 1,332,152 -1,055,282 0.19% 21,013,817
2020-11-26 2020-11-24 15.722 2,387,434 +696,777 0.34% 37,536,107
2020-11-25 2020-11-23 15.359 1,690,657 -34,786 0.24% 25,966,025
2020-11-24 2020-11-20 15.488 1,725,443 +8,940 0.24% 26,724,486
2020-11-23 2020-11-19 15.359 1,716,503 +531,065 0.24% 26,362,982
2020-11-20 2020-11-18 15.566 1,185,438 +206,054 0.17% 18,453,050
2020-11-19 2020-11-17 15.514 979,384 -93,844 0.14% 15,194,619
2020-11-18 2020-11-16 15.359 1,073,228 +42,310 0.15% 16,483,216
2020-11-17 2020-11-13 15.047 1,030,918 -283,907 0.15% 15,511,906
2020-11-16 2020-11-12 14.995 1,314,825 -235,807 0.19% 19,715,430
2020-11-13 2020-11-11 14.345 1,550,632 -145,526 0.22% 22,243,868
2020-11-12 2020-11-10 14.735 1,696,158 -89,028 0.24% 24,992,624
2020-11-11 2020-11-09 15.281 1,785,186 -124,186 0.25% 27,278,676
2020-11-10 2020-11-06 14.943 1,909,372 -219,952 0.27% 28,531,255
2020-11-09 2020-11-05 14.865 2,129,324 -293,438 0.30% 31,651,935
2020-11-06 2020-11-04 14.319 2,422,762 -156,769 0.34% 34,691,640
2020-11-05 2020-11-03 14.059 2,579,531 -248,813 0.37% 36,266,070
2020-11-04 2020-11-02 14.111 2,828,344 -238,962 0.40% 39,911,178
2020-11-03 2020-10-30 13.903 3,067,306 -149,676 0.44% 42,645,516
2020-11-02 2020-10-29 14.449 3,216,982 +188,144 0.46% 46,482,118
2020-10-30 2020-10-28 14.891 3,028,838 -363,869 0.43% 45,101,725
2020-10-29 2020-10-27 15.800 3,392,707 -618,695 0.48% 53,605,878
2020-10-28 2020-10-23 16.606 4,011,402 -694,786 0.57% 66,613,082
2020-10-27 2020-10-22 14.813 4,706,188 -582,372 0.67% 69,711,850
2020-10-23 2020-10-21 14.969 5,288,560 -118,957 0.75% 79,163,029
2020-10-22 2020-10-20 15.047 5,407,517 -177,317 0.77% 81,365,246
2020-10-21 2020-10-19 14.995 5,584,834 -161,617 0.79% 83,743,010
2020-10-20 2020-10-16 15.047 5,746,451 +27,949 0.82% 86,465,081
2020-10-19 2020-10-15 14.995 5,718,502 -289,371 0.81% 85,747,324
2020-10-16 2020-10-14 16.008 6,007,873 -66,494 0.85% 96,175,386
2020-10-15 2020-10-12 15.930 6,074,367 -26,474 0.86% 96,766,266
2020-10-14 2020-10-09 15.514 6,100,841 -2,463 0.87% 94,651,286
2020-10-12 2020-10-08 15.540 6,103,304 -341,089 0.87% 94,848,107
2020-10-09 2020-10-07 15.852 6,444,393 -140,514 0.91% 102,158,459
2020-10-08 2020-10-06 16.138 6,584,907 -141,071 0.93% 106,268,299
2020-10-07 2020-10-05 15.800 6,725,978 -337,785 0.95% 106,272,649
2020-10-06 2020-09-30 15.774 7,063,763 -62,710 1.00% 111,426,193
2020-10-05 2020-09-29 15.566 7,126,473 -233,702 1.01% 110,933,815
2020-09-30 2020-09-28 15.462 7,360,175 -128,118 1.04% 113,806,637
2020-09-29 2020-09-25 15.462 7,488,293 -128,062 1.06% 115,787,660
2020-09-28 2020-09-24 15.618 7,616,355 -300,838 1.08% 118,955,392
2020-09-25 2020-09-23 15.722 7,917,193 -137,911 1.12% 124,476,993
2020-09-24 2020-09-22 16.164 8,055,104 -93,485 1.14% 130,203,908
2020-09-23 2020-09-21 15.618 8,148,589 +1,295,607 1.16% 127,268,044
2020-09-22 2020-09-18 16.918 6,852,982 -4,264,629 0.97% 115,937,268
2020-09-21 2020-09-17 17.100 11,117,611 -68,341 1.58% 190,107,763
2020-09-18 2020-09-16 16.814 11,185,952 +242,919 1.59% 188,078,744
2020-09-17 2020-09-15 17.853 10,943,033 +175,412 1.55% 195,369,574
2020-09-16 2020-09-14 17.853 10,767,621 +63,547 1.53% 192,237,886
2020-09-15 2020-09-11 17.022 10,704,074 +401,264 1.52% 182,201,893
2020-09-14 2020-09-10 16.970 10,302,810 -12,861 1.46% 174,836,199
2020-09-11 2020-09-09 16.710 10,315,671 -22,462 1.47% 172,373,674
2020-09-10 2020-09-08 16.736 10,338,133 +144,910 1.47% 173,017,673
2020-09-09 2020-09-07 16.554 10,193,223 +1,036,400 1.45% 168,738,211
2020-09-08 2020-09-04 17.074 9,156,823 -156,931 1.30% 156,340,923
2020-09-07 2020-09-03 17.360 9,313,754 +477,935 1.32% 161,682,758
2020-09-04 2020-09-02 16.450 8,835,819 +409,192 1.25% 145,349,320
2020-09-03 2020-09-01 15.177 8,426,627 +60,374 1.20% 127,887,795
2020-09-02 2020-08-31 14.787 8,366,253 +219,556 1.19% 123,710,267
2020-09-01 2020-08-28 14.839 8,146,697 +179,827 1.45% 120,887,155
2020-08-31 2020-08-27 14.293 7,966,870 +271,141 1.41% 113,870,939
2020-08-28 2020-08-26 14.267 7,695,729 +608,637 1.37% 109,795,513
2020-08-27 2020-08-25 14.371 7,087,092 +149,023 1.26% 101,848,746
2020-08-26 2020-08-24 14.579 6,938,069 +277,674 1.23% 101,149,551
2020-08-25 2020-08-21 15.151 6,660,395 +236,259 1.18% 100,909,261
2020-08-24 2020-08-20 15.203 6,424,136 +41,075 1.14% 97,663,678
2020-08-21 2020-08-19 13.851 6,383,061 -25,858 1.14% 88,413,521
2020-08-20 2020-08-18 14.241 6,408,919 -242,580 1.14% 91,269,952
2020-08-19 2020-08-17 12.630 6,651,499 +119,443 1.18% 84,007,543
2020-08-18 2020-08-14 12.474 6,532,056 -924 1.16% 81,480,488
2020-08-17 2020-08-13 12.682 6,532,980 -7,080 1.16% 82,850,214
2020-08-14 2020-08-12 12.305 6,540,060 -8,620 1.16% 80,475,596
2020-08-13 2020-08-11 12.474 6,548,680 +93,892 1.16% 81,687,855
2020-08-12 2020-08-10 12.669 6,454,788 +172,699 1.15% 81,774,724
2020-08-07 2020-08-05 12.110 6,282,089 +95,694 1.12% 76,076,843
2020-08-06 2020-08-04 12.370 6,186,395 +151,345 1.10% 76,525,660
2020-08-04 2020-07-31 12.292 6,035,050 +174,548 1.07% 74,183,018
2020-08-03 2020-07-30 12.409 5,860,502 -13,487 1.04% 72,722,814
2020-07-30 2020-07-28 12.396 5,873,989 +148,749 1.05% 72,813,849
2020-07-29 2020-07-27 12.227 5,725,240 -7,126 1.02% 70,002,864
2020-07-28 2020-07-24 12.305 5,732,366 -8,004 1.02% 70,536,901
2020-07-27 2020-07-23 12.643 5,740,370 -3,078 1.02% 72,574,694
2020-07-24 2020-07-22 12.682 5,743,448 +72,544 1.02% 72,837,495
2020-07-23 2020-07-21 12.877 5,670,904 -9,235 1.01% 73,022,793
2020-07-22 2020-07-20 12.669 5,680,139 -9,235 1.01% 71,960,814
2020-07-21 2020-07-17 12.669 5,689,374 -26,631 1.01% 72,077,811
2020-07-20 2020-07-16 12.565 5,716,005 +132,524 1.02% 71,821,019
2020-07-17 2020-07-15 12.929 5,583,481 +33,569 0.99% 72,187,269
2020-07-16 2020-07-14 12.890 5,549,912 +25,400 0.99% 71,536,923
2020-07-15 2020-07-13 13.513 5,524,512 +259,214 0.98% 74,655,146
2020-07-14 2020-07-10 13.773 5,265,298 +192,142 0.94% 72,520,587
2020-07-13 2020-07-09 13.851 5,073,156 +30,616 0.90% 70,269,669
2020-07-10 2020-07-08 13.565 5,042,540 +21,333 0.90% 68,404,132
2020-07-09 2020-07-07 13.591 5,021,207 -23,703 0.89% 68,245,229
2020-07-08 2020-07-06 13.773 5,044,910 +26,631 0.90% 69,485,114
2020-07-07 2020-07-03 13.643 5,018,279 +127,289 0.89% 68,466,258
2020-07-06 2020-07-02 13.254 4,890,990 +212,042 0.87% 64,823,046
2020-07-03 2020-06-30 13.254 4,678,948 -540,538 0.83% 62,012,734
2020-07-02 2020-06-29 13.254 5,219,486 -23,297 0.93% 69,176,788
2020-06-30 2020-06-26 12.994 5,242,783 -11,390 0.93% 68,123,095
2020-06-29 2020-06-24 12.656 5,254,173 +25,650 0.94% 66,496,045
2020-06-26 2020-06-23 13.228 5,228,523 +46,568 0.93% 69,160,685
2020-06-24 2020-06-22 12.942 5,181,955 -15,374 0.92% 67,063,384
2020-06-23 2020-06-19 12.942 5,197,329 +30,781 0.93% 67,262,350
2020-06-19 2020-06-17 12.617 5,166,548 -44,281 0.92% 65,185,678
2020-06-18 2020-06-16 11.759 5,210,829 -16,007 0.93% 61,275,645
2020-06-16 2020-06-12 11.954 5,226,836 -17,240 0.93% 62,482,614
2020-06-12 2020-06-10 12.734 5,244,076 +33,738 0.93% 66,777,098
2020-06-11 2020-06-09 12.955 5,210,338 -16,488 0.93% 67,498,410
2020-06-10 2020-06-08 12.864 5,226,826 -308 0.93% 67,236,597
2020-06-09 2020-06-05 12.799 5,227,134 -1,392 0.93% 66,900,960
2020-06-05 2020-06-03 12.786 5,228,526 +523,313 0.93% 66,850,838
2020-06-04 2020-06-02 12.851 4,705,213 +157,615 0.84% 60,465,558
2020-06-03 2020-06-01 12.786 4,547,598 +94,593 0.81% 58,144,636
2020-06-02 2020-05-29 13.161 4,453,005 -74,190 0.79% 58,605,072
2020-06-01 2020-05-28 12.961 4,527,195 -615,468 0.81% 58,675,978
2020-05-29 2020-05-27 13.187 5,142,663 -38,398 0.94% 67,818,663
2020-05-28 2020-05-26 13.361 5,181,061 -23,999 0.95% 69,223,140
2020-05-27 2020-05-25 12.934 5,205,060 -23,572 0.95% 67,322,827
2020-05-26 2020-05-22 13.014 5,228,632 +22,455 0.96% 68,046,025
2020-05-25 2020-05-21 13.174 5,206,177 -24,123 0.95% 68,586,832
2020-05-22 2020-05-20 13.214 5,230,300 -10,918 0.96% 69,113,856
2020-05-21 2020-05-19 13.321 5,241,218 -4,295 0.96% 69,817,224
2020-05-20 2020-05-18 13.334 5,245,513 -6,767 0.96% 69,944,382
2020-05-19 2020-05-15 13.601 5,252,280 -27,678 0.96% 71,435,306
2020-05-18 2020-05-14 13.761 5,279,958 -1,188 0.97% 72,656,594
2020-05-15 2020-05-13 13.094 5,281,146 -23,399 0.97% 69,151,966
2020-05-14 2020-05-12 13.254 5,304,545 +146,565 0.97% 70,307,133
2020-05-13 2020-05-11 13.121 5,157,980 -13,438 0.94% 67,676,769
2020-05-11 2020-05-07 12.587 5,171,418 +68,396 0.95% 65,094,831
2020-05-06 2020-05-04 12.734 5,103,022 +66,896 0.93% 64,982,390
2020-05-05 2020-04-29 12.321 5,036,126 -68,663 0.92% 62,048,806
2020-05-04 2020-04-28 12.867 5,104,789 -4,800 0.93% 65,685,571
2020-04-29 2020-04-27 13.147 5,109,589 +91,195 0.93% 67,178,105
2020-04-28 2020-04-24 13.027 5,018,394 -22,718 0.92% 65,376,879
2020-04-27 2020-04-23 13.467 5,041,112 -34,502 0.92% 67,891,060
2020-04-24 2020-04-22 13.387 5,075,614 +302,901 0.93% 67,949,641
2020-04-23 2020-04-21 13.467 4,772,713 -11,099 0.87% 64,276,402
2020-04-22 2020-04-20 13.574 4,783,812 -14,458 0.88% 64,936,182
2020-04-21 2020-04-17 13.734 4,798,270 +42,815 0.88% 65,900,206
2020-04-20 2020-04-16 13.814 4,755,455 +76,260 0.87% 65,692,638
2020-04-17 2020-04-15 13.868 4,679,195 +36,929 0.86% 64,888,741
2020-04-16 2020-04-14 14.001 4,642,266 -29,998 0.85% 64,995,635
2020-04-08 2020-04-06 13.868 4,672,264 -6,533 0.85% 64,792,626
2020-04-07 2020-04-03 13.601 4,678,797 -22,370 0.86% 63,635,468
2020-04-06 2020-04-02 13.627 4,701,167 +20,999 0.86% 64,065,090
2020-04-03 2020-04-01 13.467 4,680,168 -124,902 0.86% 63,030,055
2020-04-02 2020-03-31 13.761 4,805,070 +187,788 0.88% 66,121,742
2020-04-01 2020-03-30 13.574 4,617,282 -2,700 0.84% 62,675,679
2020-03-31 2020-03-27 12.787 4,619,982 -6,599 0.85% 59,077,724
2020-03-30 2020-03-26 12.654 4,626,581 +93,087 0.85% 58,545,194
2020-03-27 2020-03-25 12.694 4,533,494 +54,913 0.83% 57,548,613
2020-03-26 2020-03-24 11.801 4,478,581 -38,547 0.82% 52,850,436
2020-03-25 2020-03-23 11.147 4,517,128 +57,896 0.83% 50,353,950
2020-03-24 2020-03-20 11.654 4,459,232 -22,198 0.82% 51,968,044
2020-03-23 2020-03-19 10.801 4,481,430 +56,696 0.82% 48,402,356
2020-03-20 2020-03-18 10.667 4,424,734 +185,539 0.81% 47,200,003
2020-03-19 2020-03-17 10.681 4,239,195 -101,572 0.78% 45,277,327
2020-03-18 2020-03-16 10.934 4,340,767 -29,699 0.79% 47,461,908
2020-03-17 2020-03-13 12.147 4,370,466 +165,028 0.80% 53,089,788
2020-03-16 2020-03-12 12.401 4,205,438 -44,247 0.77% 52,150,569
2020-03-13 2020-03-11 13.001 4,249,685 +43,974 0.78% 55,249,229
2020-03-11 2020-03-09 13.001 4,205,711 +166,976 0.77% 54,677,533
2020-03-10 2020-03-06 13.841 4,038,735 +48,060 0.74% 55,899,456
2020-03-09 2020-03-05 14.188 3,990,675 -43,965 0.73% 56,617,782
2020-03-06 2020-03-04 14.214 4,034,640 -11,400 0.74% 57,349,134
2020-03-05 2020-03-03 14.001 4,046,040 +98,014 0.74% 56,647,968
2020-03-04 2020-03-02 14.161 3,948,026 +594,264 0.72% 55,907,412
2020-03-03 2020-02-28 14.001 3,353,762 -45,516 0.61% 46,955,493
2020-03-02 2020-02-27 14.161 3,399,278 +98,783 0.62% 48,136,673
2020-02-28 2020-02-26 14.134 3,300,495 +20,390 0.60% 46,649,803
2020-02-27 2020-02-25 13.868 3,280,105 -2,969 0.60% 45,486,859
2020-02-26 2020-02-24 14.241 3,283,074 -22,199 0.60% 46,753,787
2020-02-25 2020-02-21 13.814 3,305,273 -20,984 0.60% 45,659,585
2020-02-24 2020-02-20 13.361 3,326,257 -23,674 0.61% 44,441,467
2020-02-21 2020-02-19 13.134 3,349,931 -1,800 0.61% 43,998,408
2020-02-20 2020-02-18 13.174 3,351,731 -23,678 0.61% 44,156,126
2020-02-19 2020-02-17 12.974 3,375,409 -6,008 0.62% 43,792,941
2020-02-18 2020-02-14 12.627 3,381,417 -1,500 0.62% 42,698,594
2020-02-17 2020-02-13 12.681 3,382,917 +64,517 0.62% 42,897,969
2020-02-14 2020-02-12 12.681 3,318,400 -13,207 0.61% 42,079,844
2020-02-13 2020-02-11 12.574 3,331,607 +24,610 0.61% 41,891,926
2020-02-12 2020-02-10 12.801 3,306,997 -43,519 0.61% 42,332,109
2020-02-11 2020-02-07 12.961 3,350,516 -45,267 0.61% 43,425,300
2020-02-10 2020-02-06 12.641 3,395,783 +19,228 0.62% 42,925,280
2020-02-06 2020-02-04 12.507 3,376,555 -8,315 0.62% 42,231,989
2020-02-05 2020-02-03 12.267 3,384,870 -4,800 0.62% 41,523,570
2020-02-04 2020-01-31 12.334 3,389,670 -24,767 0.62% 41,808,445
2020-02-03 2020-01-30 12.307 3,414,437 -20,399 0.62% 42,022,866
2020-01-29 2020-01-22 13.121 3,434,836 -2,970 0.63% 45,067,760
2020-01-23 2020-01-21 13.161 3,437,806 -2,079 0.63% 45,244,249
2020-01-22 2020-01-20 13.094 3,439,885 -74,301 0.63% 45,042,271
2020-01-21 2020-01-17 13.161 3,514,186 +67,496 0.65% 46,249,470
2020-01-20 2020-01-16 12.841 3,446,690 +240,092 0.63% 44,258,162
2020-01-17 2020-01-15 12.534 3,206,598 +109,194 0.59% 40,191,780
2020-01-14 2020-01-10 12.134 3,097,404 -5,943 0.57% 37,584,097
2020-01-13 2020-01-09 12.174 3,103,347 +307,467 0.57% 37,780,351
2020-01-10 2020-01-08 12.147 2,795,880 -1,430 0.51% 33,962,666
2020-01-09 2020-01-07 12.134 2,797,310 -355 0.51% 33,942,737
2020-01-08 2020-01-06 12.001 2,797,665 +214,913 0.51% 33,574,000
2020-01-07 2020-01-03 12.001 2,582,752 -60,239 0.47% 30,994,889
2020-01-06 2020-01-02 11.894 2,642,991 +30,355 0.49% 31,435,864
2020-01-03 2019-12-31 11.814 2,612,636 -20,249 0.48% 30,865,797
2020-01-02 2019-12-27 11.881 2,632,885 -3,599 0.48% 31,280,556
2019-12-30 2019-12-24 11.947 2,636,484 -19,199 0.48% 31,499,091
2019-12-27 2019-12-20 11.934 2,655,683 -8,400 0.49% 31,693,057
2019-12-23 2019-12-19 11.894 2,664,083 +101,394 0.49% 31,686,734
2019-12-20 2019-12-18 11.987 2,562,689 -21,299 0.47% 30,719,947
2019-12-19 2019-12-17 11.974 2,583,988 -19,798 0.47% 30,940,811
2019-12-18 2019-12-16 11.947 2,603,786 +139,086 0.48% 31,108,435
2019-12-17 2019-12-13 11.987 2,464,700 -1,200 0.45% 29,545,315
2019-12-16 2019-12-12 11.974 2,465,900 +122,393 0.45% 29,526,819
2019-12-13 2019-12-11 11.867 2,343,507 -11,399 0.43% 27,811,290
2019-12-12 2019-12-10 11.747 2,354,906 -7,500 0.43% 27,663,960
2019-12-11 2019-12-09 11.867 2,362,406 +120,293 0.43% 28,035,571
2019-12-10 2019-12-06 11.867 2,242,113 -6,900 0.41% 26,608,009
2019-12-09 2019-12-05 11.814 2,249,013 +100,194 0.41% 26,569,939
2019-12-06 2019-12-04 11.841 2,148,819 -1,179 0.39% 25,443,548
2019-12-05 2019-12-03 11.854 2,149,998 +80,096 0.39% 25,486,176
2019-11-29 2019-11-27 11.654 2,069,902 +190,236 0.38% 24,122,709
2019-11-27 2019-11-25 12.001 1,879,666 -26,134 0.35% 22,557,349
2019-11-26 2019-11-22 11.681 1,905,800 +114,593 0.35% 22,261,083
2019-11-21 2019-11-19 11.347 1,791,207 +427,453 0.33% 20,325,452
2019-11-19 2019-11-15 11.267 1,363,754 +185,689 0.25% 15,365,886
2019-11-15 2019-11-13 11.227 1,178,065 -417,575 0.22% 13,226,539
2019-11-14 2019-11-12 11.334 1,595,640 +103,515 0.29% 18,085,008
2019-11-13 2019-11-11 11.441 1,492,125 +124,492 0.27% 17,070,937
2019-11-11 2019-11-07 11.267 1,367,633 +107,394 0.25% 15,409,592
2019-11-04 2019-10-31 10.681 1,260,239 -80,395 0.23% 13,460,162
2019-11-01 2019-10-30 11.134 1,340,634 -1,782 0.25% 14,926,623
2019-10-31 2019-10-29 11.281 1,342,416 -8,100 0.25% 15,143,364
2019-10-25 2019-10-23 12.001 1,350,516 +153,591 0.25% 16,207,167
2019-10-23 2019-10-21 11.907 1,196,925 +29,995 0.22% 14,252,245
2019-10-22 2019-10-18 11.867 1,166,930 +165,590 0.21% 13,848,403
2019-10-17 2019-10-15 11.321 1,001,340 +172,790 0.18% 11,335,851
2019-10-16 2019-10-14 11.441 828,550 -3,600 0.15% 9,479,182
2019-10-15 2019-10-11 11.227 832,150 -14,999 0.15% 9,342,833
2019-10-14 2019-10-10 11.387 847,149 +105,294 0.16% 9,646,784
2019-10-11 2019-10-09 11.334 741,855 +128,392 0.14% 8,408,196
2019-10-09 2019-10-04 11.201 613,463 +168,590 0.11% 6,871,199
2019-09-23 2019-09-19 11.254 444,873 -7,800 0.08% 5,006,605
2019-09-20 2019-09-18 11.121 452,673 -3,000 0.08% 5,034,027
2019-09-19 2019-09-17 10.854 455,673 -5,999 0.08% 4,945,869
2019-09-18 2019-09-16 10.921 461,672 -900 0.08% 5,041,762
2019-09-17 2019-09-13 10.974 462,572 -2,700 0.08% 5,076,262
2019-09-16 2019-09-12 10.561 465,272 -3,600 0.09% 4,913,568
2019-09-12 2019-09-10 10.561 468,872 -300 0.09% 4,951,586
2019-09-10 2019-09-06 10.161 469,172 -40,479 0.09% 4,767,074
2019-09-09 2019-09-05 10.574 509,651 -6,255 0.09% 5,389,034
2019-09-06 2019-09-04 9.587 515,906 -900 0.09% 4,946,116
2019-09-05 2019-09-03 9.334 516,806 -4,752 0.09% 4,823,813
2019-09-04 2019-09-02 9.627 521,558 -6,899 0.10% 5,021,167
2019-09-03 2019-08-30 9.201 528,457 -19,181 0.10% 4,862,097
2019-09-02 2019-08-29 9.374 547,638 -8,628 0.10% 5,133,502
2019-08-30 2019-08-28 9.507 556,266 -18,592 0.10% 5,288,554
2019-08-29 2019-08-27 9.334 574,858 -27,899 0.11% 5,365,664
2019-08-28 2019-08-26 10.014 602,757 -1,500 0.11% 6,035,970
2019-08-27 2019-08-23 9.894 604,257 -25,798 0.11% 5,978,476
2019-08-26 2019-08-22 10.147 630,055 -35,998 0.12% 6,393,343
2019-08-23 2019-08-21 10.574 666,053 -12,899 0.12% 7,042,824
2019-08-22 2019-08-20 10.587 678,952 -10,799 0.12% 7,188,271
2019-08-21 2019-08-19 10.534 689,751 -38,698 0.13% 7,265,814
2019-08-20 2019-08-16 10.814 728,449 -16,499 0.13% 7,877,436
2019-08-19 2019-08-15 11.241 744,948 -657 0.14% 8,373,719
2019-08-15 2019-08-13 10.801 745,605 -600 0.14% 8,053,019
2019-08-09 2019-08-07 10.414 746,205 -9,300 0.14% 7,770,949
2019-08-08 2019-08-06 10.147 755,505 -2,099 0.14% 7,666,319
2019-08-07 2019-08-05 10.681 757,604 +40,047 0.14% 8,091,698
2019-08-06 2019-08-02 11.401 717,557 -8,699 0.13% 8,180,642
2019-08-05 2019-08-01 10.401 726,256 -4,500 0.13% 7,553,517
2019-08-02 2019-07-31 10.774 730,756 -21,320 0.13% 7,873,152
2019-07-30 2019-07-26 10.774 752,076 -4,799 0.14% 8,102,853
2019-07-29 2019-07-25 10.987 756,875 -1,800 0.14% 8,316,034
2019-07-26 2019-07-24 10.947 758,675 -4,200 0.14% 8,305,462
2019-07-24 2019-07-22 11.041 762,875 -4,500 0.14% 8,422,647
2019-07-23 2019-07-19 11.067 767,375 -9,299 0.14% 8,492,794
2019-07-19 2019-07-17 11.094 776,674 -9,600 0.14% 8,616,422
2019-07-16 2019-07-12 10.947 786,274 -20,398 0.14% 8,607,597
2019-07-15 2019-07-11 11.254 806,672 -14,700 0.15% 9,078,295
2019-07-12 2019-07-10 11.187 821,372 -3,299 0.15% 9,188,968
2019-07-10 2019-07-08 11.467 824,671 -8,700 0.15% 9,456,796
2019-07-09 2019-07-05 11.601 833,371 -300 0.15% 9,667,685
2019-07-08 2019-07-04 11.254 833,671 -5,999 0.15% 9,382,142
2019-07-05 2019-07-03 10.721 839,670 -20,699 0.15% 9,001,804
2019-07-04 2019-07-02 11.121 860,369 -34,798 0.16% 9,567,879
2019-07-02 2019-06-27 10.574 895,167 -65,812 0.16% 9,465,469
2019-06-28 2019-06-26 10.481 960,979 +15,436 0.18% 10,071,666
2019-06-27 2019-06-25 10.734 945,543 -8,664 0.17% 10,149,439
2019-06-26 2019-06-24 11.441 954,207 -13,199 0.18% 10,916,785
2019-06-25 2019-06-21 11.801 967,406 -13,199 0.18% 11,416,078
2019-06-24 2019-06-20 11.561 980,605 -13,199 0.18% 11,336,476
2019-06-21 2019-06-19 11.787 993,804 -600 0.18% 11,714,341
2019-06-20 2019-06-18 11.921 994,404 -12,899 0.18% 11,854,009
2019-06-19 2019-06-17 11.961 1,007,303 -3,900 0.19% 12,048,069
2019-06-18 2019-06-14 12.267 1,011,203 -5,700 0.19% 12,404,836
2019-06-17 2019-06-13 11.961 1,016,903 -1,800 0.19% 12,162,892
2019-06-14 2019-06-12 11.921 1,018,703 -900 0.19% 12,143,670
2019-06-13 2019-06-11 12.001 1,019,603 -4,199 0.19% 12,235,972
2019-06-12 2019-06-10 11.667 1,023,802 -4,200 0.19% 11,945,075
2019-06-10 2019-06-05 11.521 1,028,002 -9,000 0.19% 11,843,296
2019-06-06 2019-06-04 11.054 1,037,002 -2,399 0.19% 11,463,018
2019-06-05 2019-06-03 10.574 1,039,401 -4,500 0.19% 10,990,595
2019-06-04 2019-05-31 10.374 1,043,901 -3,000 0.19% 10,829,385
2019-06-03 2019-05-30 10.374 1,046,901 -3,300 0.19% 10,860,506
2019-05-31 2019-05-29 10.654 1,050,201 -2,700 0.19% 11,188,815
2019-05-30 2019-05-28 10.267 1,052,901 -2,400 0.19% 10,810,434
2019-05-29 2019-05-27 10.001 1,055,301 -1,499 0.19% 10,553,645
2019-05-28 2019-05-24 9.934 1,056,800 +638,925 0.19% 10,498,178
2019-05-27 2019-05-23 10.281 417,875 -14,699 0.08% 4,296,013
2019-05-24 2019-05-22 10.427 432,574 -18,599 0.08% 4,510,576
2019-05-23 2019-05-21 11.067 451,173 -662,210 0.08% 4,993,282
2019-04-29 2019-04-25 12.067 1,113,383 -43,497 0.21% 13,435,630
2019-04-26 2019-04-24 12.014 1,156,880 -1,800 0.21% 13,898,821
2019-04-24 2019-04-18 12.081 1,158,680 -181,489 0.21% 13,997,697
2019-04-18 2019-04-16 12.041 1,340,169 -1,200 0.25% 16,136,606
2019-04-12 2019-04-10 12.441 1,341,369 -4,800 0.25% 16,687,634
2019-04-11 2019-04-09 12.307 1,346,169 -300 0.25% 16,567,850
2019-04-09 2019-04-04 12.334 1,346,469 -1,200 0.25% 16,607,450
2019-04-04 2019-04-02 12.147 1,347,669 -1,800 0.25% 16,370,671
2019-04-03 2019-04-01 12.667 1,349,469 -4,800 0.25% 17,094,303
2019-04-02 2019-03-29 12.534 1,354,269 -1,199 0.25% 16,974,526
2019-04-01 2019-03-28 12.334 1,355,468 -600 0.25% 16,718,445
2019-03-29 2019-03-27 12.134 1,356,068 -2,700 0.25% 16,454,615
2019-03-28 2019-03-26 12.174 1,358,768 -300 0.25% 16,541,731
2019-03-22 2019-03-20 12.654 1,359,068 -14,399 0.25% 17,197,775
2019-03-21 2019-03-19 13.147 1,373,467 -7,800 0.25% 18,057,599
2019-03-20 2019-03-18 13.134 1,381,267 -6,000 0.25% 18,141,731
2019-03-19 2019-03-15 13.147 1,387,267 -7,499 0.26% 18,239,034
2019-03-18 2019-03-14 12.987 1,394,766 -1,500 0.26% 18,114,451
2019-03-15 2019-03-13 12.681 1,396,266 -4,200 0.26% 17,705,718
2019-03-14 2019-03-12 12.947 1,400,466 -2,100 0.26% 18,132,457
2019-03-12 2019-03-08 13.067 1,402,566 -600 0.26% 18,327,965
2019-03-11 2019-03-07 13.067 1,403,166 -4,799 0.26% 18,335,806
2019-03-08 2019-03-06 13.067 1,407,965 -10,200 0.26% 18,398,516
2019-03-07 2019-03-05 13.067 1,418,165 -3,299 0.26% 18,531,804
2019-03-06 2019-03-04 13.267 1,421,464 -6,000 0.26% 18,859,224
2019-03-05 2019-03-01 12.801 1,427,464 -3,600 0.26% 18,272,639
2019-03-04 2019-02-28 13.067 1,431,064 -1,200 0.26% 18,700,361
2019-03-01 2019-02-27 13.334 1,432,264 -8,999 0.26% 19,098,002
2019-02-28 2019-02-26 13.027 1,441,263 -18,299 0.27% 18,775,982
2019-02-27 2019-02-25 12.014 1,459,562 -22,199 0.27% 17,535,260
2019-02-26 2019-02-22 11.267 1,481,761 -9,899 0.27% 16,695,512
2019-02-25 2019-02-21 11.081 1,491,660 -1,500 0.28% 16,528,587
2019-02-22 2019-02-20 11.214 1,493,160 -6,300 0.28% 16,744,308
2019-02-21 2019-02-19 11.441 1,499,460 -2,100 0.28% 17,154,855
2019-02-20 2019-02-18 11.507 1,501,560 -8,399 0.28% 17,278,990
2019-02-14 2019-02-12 13.734 1,509,959 -9,300 0.28% 20,738,018
2019-01-28 2019-01-24 13.014 1,519,259 -600 0.28% 19,771,813
2019-01-22 2019-01-18 13.067 1,519,859 -2,999 0.28% 19,860,686
2019-01-21 2019-01-17 13.241 1,522,858 +654,710 0.28% 20,163,853
2019-01-18 2019-01-16 13.281 868,148 -5,099 0.16% 11,529,699
2019-01-17 2019-01-15 13.267 873,247 -1,500 0.16% 11,585,774
2019-01-14 2019-01-10 14.001 874,747 -15,299 0.16% 12,247,195
2019-01-11 2019-01-09 13.921 890,046 -1,200 0.17% 12,390,186
2019-01-02 2018-12-27 13.307 891,246 -2,100 0.17% 11,860,227
2018-12-28 2018-12-24 13.067 893,346 -4,200 0.17% 11,673,757
2018-12-27 2018-12-20 13.201 897,546 -2,400 0.17% 11,848,320
2018-12-21 2018-12-19 13.361 899,946 0.17% 12,024,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top