History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 101,015 | +0 | 0.01% | 970,754 |
| 2025-10-13 | 2025-10-09 | 9.780 | 101,015 | +0 | 0.01% | 987,927 |
| 2025-10-10 | 2025-10-08 | 10.000 | 101,015 | +21,600 | 0.01% | 1,010,150 |
| 2025-10-09 | 2025-10-06 | 10.240 | 79,415 | +10,800 | 0.01% | 813,210 |
| 2025-10-08 | 2025-10-03 | 10.340 | 68,615 | +920 | 0.01% | 709,479 |
| 2025-10-06 | 2025-10-02 | 10.300 | 67,695 | -128,520 | 0.01% | 697,258 |
| 2025-10-03 | 2025-09-30 | 9.800 | 196,215 | -19,200 | 0.02% | 1,922,907 |
| 2025-10-02 | 2025-09-29 | 9.900 | 215,415 | +96,400 | 0.02% | 2,132,608 |
| 2025-09-30 | 2025-09-26 | 10.420 | 119,015 | -17,600 | 0.01% | 1,240,136 |
| 2025-09-29 | 2025-09-25 | 10.910 | 136,615 | -438,864 | 0.01% | 1,490,470 |
| 2025-09-26 | 2025-09-24 | 11.800 | 575,479 | +266,464 | 0.06% | 6,790,652 |
| 2025-09-25 | 2025-09-23 | 11.280 | 309,015 | -184,400 | 0.03% | 3,485,689 |
| 2025-09-24 | 2025-09-22 | 10.950 | 493,415 | +289,200 | 0.05% | 5,402,894 |
| 2025-09-23 | 2025-09-19 | 11.050 | 204,215 | +68,800 | 0.02% | 2,256,576 |
| 2025-09-22 | 2025-09-18 | 11.520 | 135,415 | +77,600 | 0.01% | 1,559,981 |
| 2025-09-19 | 2025-09-17 | 11.980 | 57,815 | -85,719 | 0.01% | 692,624 |
| 2025-09-18 | 2025-09-16 | 11.450 | 143,534 | -1,037,061 | 0.02% | 1,643,464 |
| 2025-09-17 | 2025-09-15 | 11.430 | 1,180,595 | +65,600 | 0.13% | 13,494,201 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,114,995 | +785,980 | 0.12% | 12,409,894 |
| 2025-09-15 | 2025-09-11 | 10.690 | 329,015 | -249,102 | 0.04% | 3,517,170 |
| 2025-09-12 | 2025-09-10 | 11.000 | 578,117 | +215,396 | 0.06% | 6,359,287 |
| 2025-09-11 | 2025-09-09 | 10.460 | 362,721 | -1,494 | 0.04% | 3,794,062 |
| 2025-09-10 | 2025-09-08 | 10.380 | 364,215 | +167,600 | 0.04% | 3,780,552 |
| 2025-09-09 | 2025-09-05 | 10.260 | 196,615 | +192,800 | 0.02% | 2,017,270 |
| 2025-09-08 | 2025-09-04 | 10.150 | 3,815 | +3,600 | 0.00% | 38,722 |
| 2025-09-04 | 2025-09-02 | 10.740 | 215 | -1,278,100 | 0.00% | 2,309 |
| 2025-09-03 | 2025-09-01 | 11.210 | 1,278,315 | +729,700 | 0.14% | 14,329,911 |
| 2025-09-02 | 2025-08-29 | 10.300 | 548,615 | -173,200 | 0.06% | 5,650,734 |
| 2025-09-01 | 2025-08-28 | 10.350 | 721,815 | +399,200 | 0.08% | 7,470,785 |
| 2025-08-29 | 2025-08-27 | 10.000 | 322,615 | +120,800 | 0.03% | 3,226,150 |
| 2025-08-28 | 2025-08-26 | 10.120 | 201,815 | +170,000 | 0.02% | 2,042,368 |
| 2025-08-27 | 2025-08-25 | 10.360 | 31,815 | -56,000 | 0.00% | 329,603 |
| 2025-08-26 | 2025-08-22 | 10.480 | 87,815 | +37,600 | 0.01% | 920,301 |
| 2025-08-25 | 2025-08-21 | 10.270 | 50,215 | -5,160 | 0.01% | 515,708 |
| 2025-08-22 | 2025-08-20 | 10.290 | 55,375 | -528,840 | 0.01% | 569,809 |
| 2025-08-21 | 2025-08-19 | 10.570 | 584,215 | +400 | 0.06% | 6,175,153 |
| 2025-08-20 | 2025-08-18 | 10.720 | 583,815 | +546,400 | 0.06% | 6,258,497 |
| 2025-08-19 | 2025-08-15 | 10.520 | 37,415 | -262,400 | 0.00% | 393,606 |
| 2025-08-18 | 2025-08-14 | 10.280 | 299,815 | -415,288 | 0.03% | 3,082,098 |
| 2025-08-15 | 2025-08-13 | 10.940 | 715,103 | -202,312 | 0.08% | 7,823,227 |
| 2025-08-14 | 2025-08-12 | 11.000 | 917,415 | +250,800 | 0.10% | 10,091,565 |
| 2025-08-13 | 2025-08-11 | 10.690 | 666,615 | +414,800 | 0.07% | 7,126,114 |
| 2025-08-12 | 2025-08-08 | 10.960 | 251,815 | +85,272 | 0.03% | 2,759,892 |
| 2025-08-11 | 2025-08-07 | 11.220 | 166,543 | -980,472 | 0.02% | 1,868,612 |
| 2025-08-08 | 2025-08-06 | 11.320 | 1,147,015 | -578,536 | 0.12% | 12,984,210 |
| 2025-08-07 | 2025-08-05 | 11.900 | 1,725,551 | +1,042,136 | 0.18% | 20,534,057 |
| 2025-08-06 | 2025-08-04 | 11.080 | 683,415 | +439,200 | 0.07% | 7,572,238 |
| 2025-08-05 | 2025-08-01 | 11.480 | 244,215 | +6,400 | 0.03% | 2,803,588 |
| 2025-08-04 | 2025-07-31 | 11.380 | 237,815 | +110,400 | 0.03% | 2,706,335 |
| 2025-08-01 | 2025-07-30 | 10.700 | 127,415 | +126,000 | 0.01% | 1,363,340 |
| 2025-07-31 | 2025-07-29 | 10.900 | 1,415 | -52,000 | 0.00% | 15,424 |
| 2025-07-30 | 2025-07-28 | 11.180 | 53,415 | -433,200 | 0.01% | 597,180 |
| 2025-07-29 | 2025-07-25 | 12.360 | 486,615 | +30,308 | 0.05% | 6,014,561 |
| 2025-07-28 | 2025-07-24 | 11.760 | 456,307 | -280,308 | 0.05% | 5,366,170 |
| 2025-07-25 | 2025-07-23 | 10.840 | 736,615 | -585,820 | 0.08% | 7,984,907 |
| 2025-07-24 | 2025-07-22 | 10.400 | 1,322,435 | +736,400 | 0.14% | 13,753,324 |
| 2025-07-23 | 2025-07-21 | 10.820 | 586,035 | +132,084 | 0.06% | 6,340,899 |
| 2025-07-22 | 2025-07-18 | 11.180 | 453,951 | -395,064 | 0.05% | 5,075,172 |
| 2025-07-21 | 2025-07-17 | 11.100 | 849,015 | +413,200 | 0.09% | 9,424,066 |
| 2025-07-18 | 2025-07-16 | 10.700 | 435,815 | +288,800 | 0.05% | 4,663,220 |
| 2025-07-17 | 2025-07-15 | 10.560 | 147,015 | -21,500 | 0.02% | 1,552,478 |
| 2025-07-16 | 2025-07-14 | 9.470 | 168,515 | -24,500 | 0.02% | 1,595,837 |
| 2025-07-15 | 2025-07-11 | 9.280 | 193,015 | -18,976 | 0.02% | 1,791,179 |
| 2025-07-14 | 2025-07-10 | 9.490 | 211,991 | -1,031,824 | 0.02% | 2,011,795 |
| 2025-07-11 | 2025-07-09 | 9.570 | 1,243,815 | -90,084 | 0.13% | 11,903,310 |
| 2025-07-10 | 2025-07-08 | 9.810 | 1,333,899 | +1,170,884 | 0.14% | 13,085,549 |
| 2025-07-09 | 2025-07-07 | 8.900 | 163,015 | -411,600 | 0.02% | 1,450,834 |
| 2025-07-08 | 2025-07-04 | 9.320 | 574,615 | +413,600 | 0.06% | 5,355,412 |
| 2025-07-07 | 2025-07-03 | 8.980 | 161,015 | +32,400 | 0.02% | 1,445,915 |
| 2025-07-04 | 2025-07-02 | 8.750 | 128,615 | -231,600 | 0.01% | 1,125,381 |
| 2025-07-03 | 2025-06-30 | 8.940 | 360,215 | +70,000 | 0.04% | 3,220,322 |
| 2025-07-02 | 2025-06-27 | 8.800 | 290,215 | +184,800 | 0.03% | 2,553,892 |
| 2025-06-30 | 2025-06-26 | 8.970 | 105,415 | -290,000 | 0.01% | 945,573 |
| 2025-06-27 | 2025-06-25 | 8.890 | 395,415 | -287,200 | 0.04% | 3,515,239 |
| 2025-06-26 | 2025-06-24 | 8.860 | 682,615 | +384,252 | 0.07% | 6,047,969 |
| 2025-06-25 | 2025-06-23 | 8.550 | 298,363 | +289,600 | 0.03% | 2,551,004 |
| 2025-06-24 | 2025-06-20 | 8.750 | 8,763 | -551,852 | 0.00% | 76,676 |
| 2025-06-23 | 2025-06-19 | 8.600 | 560,615 | -107,600 | 0.06% | 4,821,289 |
| 2025-06-20 | 2025-06-18 | 8.670 | 668,215 | +534,000 | 0.07% | 5,793,424 |
| 2025-06-19 | 2025-06-17 | 8.880 | 134,215 | -57,600 | 0.01% | 1,191,829 |
| 2025-06-18 | 2025-06-16 | 8.820 | 191,815 | +118,800 | 0.02% | 1,691,808 |
| 2025-06-17 | 2025-06-13 | 8.550 | 73,015 | -42,400 | 0.01% | 624,278 |
| 2025-06-16 | 2025-06-12 | 9.070 | 115,415 | +55,600 | 0.01% | 1,046,814 |
| 2025-06-13 | 2025-06-11 | 9.260 | 59,815 | -6,400 | 0.01% | 553,887 |
| 2025-06-12 | 2025-06-10 | 9.440 | 66,215 | +35,600 | 0.01% | 625,070 |
| 2025-06-11 | 2025-06-09 | 9.930 | 30,615 | +23,600 | 0.00% | 304,007 |
| 2025-06-10 | 2025-06-06 | 9.610 | 7,015 | +400 | 0.00% | 67,414 |
| 2025-06-09 | 2025-06-05 | 10.080 | 6,615 | -122,960 | 0.00% | 66,679 |
| 2025-06-06 | 2025-06-04 | 9.230 | 129,575 | -44,156 | 0.01% | 1,195,977 |
| 2025-06-05 | 2025-06-03 | 9.200 | 173,731 | -903,444 | 0.02% | 1,598,325 |
| 2025-06-04 | 2025-06-02 | 8.940 | 1,077,175 | -313,637 | 0.11% | 9,629,944 |
| 2025-06-03 | 2025-05-30 | 9.330 | 1,390,812 | -354,800 | 0.15% | 12,976,276 |
| 2025-06-02 | 2025-05-29 | 10.150 | 1,745,612 | -218,400 | 0.19% | 17,718,374 |
| 2025-05-30 | 2025-05-28 | 9.576 | 1,964,012 | +76,353 | 0.21% | 18,807,166 |
| 2025-05-29 | 2025-05-27 | 9.639 | 1,887,659 | +85,803 | 0.21% | 18,194,291 |
| 2025-05-28 | 2025-05-26 | 9.639 | 1,801,856 | +1,291,877 | 0.20% | 17,367,275 |
| 2025-05-27 | 2025-05-23 | 9.597 | 509,979 | -334,593 | 0.06% | 4,894,155 |
| 2025-05-26 | 2025-05-22 | 9.555 | 844,572 | -567,539 | 0.09% | 8,069,891 |
| 2025-05-23 | 2025-05-21 | 9.827 | 1,412,111 | -176,201 | 0.16% | 13,876,130 |
| 2025-05-22 | 2025-05-20 | 9.701 | 1,588,312 | +229,828 | 0.18% | 15,408,538 |
| 2025-05-21 | 2025-05-19 | 9.837 | 1,358,484 | -16,471 | 0.15% | 13,363,349 |
| 2025-05-20 | 2025-05-16 | 9.889 | 1,374,955 | +113,381 | 0.15% | 13,597,165 |
| 2025-05-19 | 2025-05-15 | 10.108 | 1,261,574 | +889,098 | 0.14% | 12,752,578 |
| 2025-05-16 | 2025-05-14 | 10.223 | 372,476 | -117,070 | 0.04% | 3,807,947 |
| 2025-05-15 | 2025-05-13 | 10.589 | 489,546 | +45,199 | 0.05% | 5,183,718 |
| 2025-05-14 | 2025-05-12 | 10.819 | 444,347 | +284,220 | 0.05% | 4,807,197 |
| 2025-05-13 | 2025-05-09 | 10.359 | 160,127 | -7,278 | 0.02% | 1,658,770 |
| 2025-05-12 | 2025-05-08 | 11.111 | 167,405 | -800,565 | 0.02% | 1,860,030 |
| 2025-05-09 | 2025-05-07 | 10.902 | 967,970 | -52,681 | 0.11% | 10,552,911 |
| 2025-05-08 | 2025-05-06 | 11.048 | 1,020,651 | +944,207 | 0.11% | 11,276,461 |
| 2025-05-07 | 2025-05-02 | 9.586 | 76,444 | -377,862 | 0.01% | 732,818 |
| 2025-05-06 | 2025-04-30 | 9.764 | 454,306 | -89,587 | 0.05% | 4,435,780 |
| 2025-05-02 | 2025-04-29 | 9.565 | 543,893 | +311,799 | 0.06% | 5,202,581 |
| 2025-04-30 | 2025-04-28 | 9.179 | 232,094 | -80,439 | 0.03% | 2,130,407 |
| 2025-04-29 | 2025-04-25 | 9.263 | 312,533 | -144,791 | 0.03% | 2,894,872 |
| 2025-04-28 | 2025-04-24 | 9.022 | 457,324 | +187,692 | 0.05% | 4,126,175 |
| 2025-04-25 | 2025-04-23 | 9.357 | 269,632 | -255,729 | 0.03% | 2,522,838 |
| 2025-04-24 | 2025-04-22 | 9.430 | 525,361 | +98,443 | 0.06% | 4,953,994 |
| 2025-04-23 | 2025-04-17 | 8.855 | 426,918 | +409,092 | 0.05% | 3,780,508 |
| 2025-04-17 | 2025-04-15 | 8.448 | 17,826 | -16,854 | 0.00% | 150,596 |
| 2025-04-16 | 2025-04-14 | 8.260 | 34,680 | -34,857 | 0.00% | 286,461 |
| 2025-04-15 | 2025-04-11 | 7.999 | 69,537 | +45,582 | 0.01% | 556,230 |
| 2025-04-14 | 2025-04-10 | 7.811 | 23,955 | -60,521 | 0.00% | 187,115 |
| 2025-04-11 | 2025-04-09 | 7.634 | 84,476 | -74,311 | 0.01% | 644,853 |
| 2025-04-10 | 2025-04-08 | 7.362 | 158,787 | -352,401 | 0.02% | 1,168,998 |
| 2025-04-09 | 2025-04-07 | 7.153 | 511,188 | -72,013 | 0.06% | 3,656,631 |
| 2025-04-08 | 2025-04-03 | 8.970 | 583,201 | +427,862 | 0.06% | 5,231,441 |
| 2025-04-07 | 2025-04-02 | 9.116 | 155,339 | -20,685 | 0.02% | 1,416,135 |
| 2025-04-03 | 2025-04-01 | 9.022 | 176,024 | -391,089 | 0.02% | 1,588,165 |
| 2025-04-02 | 2025-03-31 | 9.294 | 567,113 | -334,825 | 0.06% | 5,270,715 |
| 2025-04-01 | 2025-03-28 | 8.845 | 901,938 | +228,339 | 0.10% | 7,977,558 |
| 2025-03-31 | 2025-03-27 | 9.127 | 673,599 | +230,593 | 0.08% | 6,147,843 |
| 2025-03-28 | 2025-03-26 | 9.158 | 443,006 | +384,577 | 0.05% | 4,057,132 |
| 2025-03-27 | 2025-03-25 | 9.315 | 58,429 | -13,023 | 0.01% | 544,256 |
| 2025-03-26 | 2025-03-24 | 9.524 | 71,452 | +18,003 | 0.01% | 680,486 |
| 2025-03-25 | 2025-03-21 | 9.461 | 53,449 | +43,284 | 0.01% | 505,682 |
| 2025-03-24 | 2025-03-20 | 9.785 | 10,165 | -17,323 | 0.00% | 99,462 |
| 2025-03-21 | 2025-03-19 | 9.733 | 27,488 | -768,884 | 0.00% | 267,528 |
| 2025-03-20 | 2025-03-18 | 9.962 | 796,372 | -686,177 | 0.09% | 7,933,672 |
| 2025-03-19 | 2025-03-17 | 9.764 | 1,482,549 | +333,843 | 0.17% | 14,475,399 |
| 2025-03-18 | 2025-03-14 | 10.255 | 1,148,706 | +673,394 | 0.13% | 11,779,593 |
| 2025-03-17 | 2025-03-13 | 10.651 | 475,312 | -67,940 | 0.05% | 5,062,777 |
| 2025-03-14 | 2025-03-12 | 11.007 | 543,252 | -419,392 | 0.06% | 5,979,321 |
| 2025-03-13 | 2025-03-11 | 11.174 | 962,644 | +152,837 | 0.11% | 10,756,213 |
| 2025-03-12 | 2025-03-10 | 11.466 | 809,807 | +422,881 | 0.09% | 9,285,253 |
| 2025-03-11 | 2025-03-07 | 11.842 | 386,926 | +107,698 | 0.04% | 4,581,955 |
| 2025-03-10 | 2025-03-06 | 12.197 | 279,228 | -26,430 | 0.03% | 3,405,742 |
| 2025-03-07 | 2025-03-05 | 11.194 | 305,658 | -117,944 | 0.03% | 3,421,688 |
| 2025-03-06 | 2025-03-04 | 10.631 | 423,602 | +43,634 | 0.05% | 4,503,142 |
| 2025-03-05 | 2025-03-03 | 10.631 | 379,968 | -129,825 | 0.04% | 4,039,287 |
| 2025-03-04 | 2025-02-28 | 10.944 | 509,793 | +131,728 | 0.06% | 5,579,111 |
| 2025-03-03 | 2025-02-27 | 11.257 | 378,065 | +61,276 | 0.04% | 4,255,936 |
| 2025-02-28 | 2025-02-26 | 11.529 | 316,789 | -149,135 | 0.04% | 3,652,154 |
| 2025-02-27 | 2025-02-25 | 11.341 | 465,924 | +138,980 | 0.05% | 5,283,903 |
| 2025-02-26 | 2025-02-24 | 12.051 | 326,944 | -235,955 | 0.04% | 3,939,935 |
| 2025-02-25 | 2025-02-21 | 12.698 | 562,899 | +560,012 | 0.06% | 7,147,826 |
| 2025-02-24 | 2025-02-20 | 10.881 | 2,887 | -6,895 | 0.00% | 31,414 |
| 2025-02-21 | 2025-02-19 | 10.798 | 9,782 | -1,915 | 0.00% | 105,623 |
| 2025-02-20 | 2025-02-18 | 10.171 | 11,697 | -94,612 | 0.00% | 118,972 |
| 2025-02-19 | 2025-02-17 | 10.108 | 106,309 | -149,388 | 0.01% | 1,074,621 |
| 2025-02-18 | 2025-02-14 | 9.837 | 255,697 | +101,507 | 0.03% | 2,515,281 |
| 2025-02-17 | 2025-02-13 | 7.613 | 154,190 | -33,686 | 0.02% | 1,173,799 |
| 2025-02-14 | 2025-02-12 | 7.456 | 187,876 | -824,132 | 0.02% | 1,400,811 |
| 2025-02-13 | 2025-02-11 | 7.247 | 1,012,008 | -143,076 | 0.11% | 7,334,209 |
| 2025-02-12 | 2025-02-10 | 7.592 | 1,155,084 | +69,929 | 0.13% | 8,769,157 |
| 2025-02-11 | 2025-02-07 | 7.080 | 1,085,155 | +518,260 | 0.12% | 7,683,009 |
| 2025-02-10 | 2025-02-06 | 6.673 | 566,895 | +560,396 | 0.06% | 3,782,800 |
| 2025-02-07 | 2025-02-05 | 6.276 | 6,499 | -26,813 | 0.00% | 40,788 |
| 2025-02-06 | 2025-02-04 | 6.005 | 33,312 | -455,277 | 0.00% | 200,022 |
| 2025-02-05 | 2025-02-03 | 5.869 | 488,589 | +25,281 | 0.05% | 2,867,411 |
| 2025-02-04 | 2025-01-28 | 5.952 | 463,308 | +463,102 | 0.05% | 2,757,748 |
| 2025-02-03 | 2025-01-24 | 6.005 | 206 | -78,141 | 0.00% | 1,237 |
| 2025-01-27 | 2025-01-23 | 5.597 | 78,347 | -73,928 | 0.01% | 438,528 |
| 2025-01-24 | 2025-01-22 | 5.723 | 152,275 | +766 | 0.02% | 871,403 |
| 2025-01-23 | 2025-01-21 | 5.806 | 151,509 | -49,030 | 0.02% | 879,677 |
| 2025-01-22 | 2025-01-20 | 5.702 | 200,539 | -14,938 | 0.02% | 1,143,408 |
| 2025-01-21 | 2025-01-17 | 5.785 | 215,477 | +47,114 | 0.02% | 1,246,581 |
| 2025-01-20 | 2025-01-16 | 5.785 | 168,363 | -48,647 | 0.02% | 974,016 |
| 2025-01-17 | 2025-01-15 | 5.723 | 217,010 | -24,131 | 0.02% | 1,241,853 |
| 2025-01-16 | 2025-01-14 | 5.754 | 241,141 | +97,293 | 0.03% | 1,387,499 |
| 2025-01-15 | 2025-01-13 | 5.681 | 143,848 | -9,576 | 0.02% | 817,170 |
| 2025-01-14 | 2025-01-10 | 5.702 | 153,424 | -61,287 | 0.02% | 874,774 |
| 2025-01-13 | 2025-01-09 | 5.723 | 214,711 | -8,427 | 0.02% | 1,228,697 |
| 2025-01-10 | 2025-01-08 | 5.691 | 223,138 | -30,261 | 0.02% | 1,269,930 |
| 2025-01-09 | 2025-01-07 | 5.952 | 253,399 | +105,338 | 0.03% | 1,508,307 |
| 2025-01-08 | 2025-01-06 | 6.015 | 148,061 | +77,758 | 0.02% | 890,580 |
| 2025-01-07 | 2025-01-03 | 5.963 | 70,303 | +8,044 | 0.01% | 419,199 |
| 2025-01-06 | 2025-01-02 | 6.130 | 62,259 | -248,597 | 0.01% | 381,637 |
| 2025-01-03 | 2024-12-31 | 6.600 | 310,856 | -745,406 | 0.03% | 2,051,569 |
| 2025-01-02 | 2024-12-27 | 6.474 | 1,056,262 | +744,257 | 0.12% | 6,838,695 |
| 2024-12-30 | 2024-12-24 | 6.370 | 312,005 | +154,751 | 0.03% | 1,987,473 |
| 2024-12-27 | 2024-12-20 | 6.224 | 157,254 | -72,741 | 0.02% | 978,719 |
| 2024-12-23 | 2024-12-19 | 6.078 | 229,995 | +91,165 | 0.03% | 1,397,820 |
| 2024-12-20 | 2024-12-18 | 5.911 | 138,830 | -116,580 | 0.02% | 820,559 |
| 2024-12-19 | 2024-12-17 | 5.973 | 255,410 | +41,369 | 0.03% | 1,525,611 |
| 2024-12-18 | 2024-12-16 | 5.984 | 214,041 | +75,843 | 0.02% | 1,280,742 |
| 2024-12-17 | 2024-12-13 | 6.182 | 138,198 | -29,494 | 0.02% | 854,345 |
| 2024-12-16 | 2024-12-12 | 6.245 | 167,692 | -22,600 | 0.02% | 1,047,185 |
| 2024-12-13 | 2024-12-11 | 6.266 | 190,292 | -37,539 | 0.02% | 1,192,289 |
| 2024-12-12 | 2024-12-10 | 6.140 | 227,831 | -15,704 | 0.03% | 1,398,943 |
| 2024-12-11 | 2024-12-09 | 6.182 | 243,535 | +28,728 | 0.03% | 1,505,542 |
| 2024-12-10 | 2024-12-06 | 6.224 | 214,807 | -91,165 | 0.02% | 1,336,917 |
| 2024-12-09 | 2024-12-05 | 6.088 | 305,972 | +87,718 | 0.03% | 1,862,774 |
| 2024-12-06 | 2024-12-04 | 5.984 | 218,254 | -27,580 | 0.02% | 1,305,951 |
| 2024-12-05 | 2024-12-03 | 6.088 | 245,834 | +51,807 | 0.03% | 1,496,650 |
| 2024-12-04 | 2024-12-02 | 6.224 | 194,027 | +73,928 | 0.02% | 1,207,587 |
| 2024-12-03 | 2024-11-29 | 6.213 | 120,099 | +53,626 | 0.01% | 746,219 |
| 2024-12-02 | 2024-11-28 | 5.973 | 66,473 | +35,095 | 0.01% | 397,055 |
| 2024-11-29 | 2024-11-27 | 5.931 | 31,378 | -111,658 | 0.00% | 186,116 |
| 2024-11-28 | 2024-11-26 | 5.743 | 143,036 | -103,039 | 0.02% | 821,520 |
| 2024-11-27 | 2024-11-25 | 5.911 | 246,075 | +65,884 | 0.03% | 1,454,433 |
| 2024-11-26 | 2024-11-22 | 5.691 | 180,191 | -364,851 | 0.02% | 1,025,509 |
| 2024-11-25 | 2024-11-21 | 5.921 | 545,042 | -67,416 | 0.06% | 3,227,178 |
| 2024-11-22 | 2024-11-20 | 5.973 | 612,458 | +208,760 | 0.07% | 3,658,325 |
| 2024-11-21 | 2024-11-19 | 5.984 | 403,698 | +201,865 | 0.05% | 2,415,578 |
| 2024-11-20 | 2024-11-18 | 6.015 | 201,833 | +100,358 | 0.02% | 1,214,016 |
| 2024-11-19 | 2024-11-15 | 6.005 | 101,475 | -59,315 | 0.01% | 609,308 |
| 2024-11-18 | 2024-11-14 | 6.046 | 160,790 | -545,131 | 0.02% | 972,182 |
| 2024-11-15 | 2024-11-13 | 6.182 | 705,921 | +62,360 | 0.08% | 4,364,030 |
| 2024-11-14 | 2024-11-12 | 5.984 | 643,561 | -844,314 | 0.07% | 3,850,829 |
| 2024-11-13 | 2024-11-11 | 6.119 | 1,487,875 | -670,761 | 0.17% | 9,104,874 |
| 2024-11-12 | 2024-11-08 | 5.806 | 2,158,636 | +72,395 | 0.24% | 12,533,261 |
| 2024-11-11 | 2024-11-07 | 5.775 | 2,086,241 | -29,300 | 0.23% | 12,047,571 |
| 2024-11-08 | 2024-11-06 | 5.743 | 2,115,541 | -1,116,637 | 0.24% | 12,150,497 |
| 2024-11-07 | 2024-11-05 | 5.576 | 3,232,178 | +185,011 | 0.36% | 18,023,802 |
| 2024-11-06 | 2024-11-04 | 5.357 | 3,047,167 | -317,854 | 0.34% | 16,323,884 |
| 2024-11-05 | 2024-11-01 | 5.294 | 3,365,021 | +33,708 | 0.38% | 17,815,812 |
| 2024-11-04 | 2024-10-31 | 5.368 | 3,331,313 | +148,052 | 0.37% | 17,880,862 |
| 2024-11-01 | 2024-10-30 | 5.368 | 3,183,261 | -425,854 | 0.36% | 17,086,191 |
| 2024-10-31 | 2024-10-29 | 5.472 | 3,609,115 | +118,744 | 0.40% | 19,748,854 |
| 2024-10-30 | 2024-10-28 | 5.555 | 3,490,371 | +284,603 | 0.39% | 19,390,683 |
| 2024-10-29 | 2024-10-25 | 5.535 | 3,205,768 | +56,308 | 0.36% | 17,742,624 |
| 2024-10-28 | 2024-10-24 | 5.399 | 3,149,460 | -5,363 | 0.35% | 17,003,430 |
| 2024-10-25 | 2024-10-23 | 5.451 | 3,154,823 | -38,688 | 0.35% | 17,197,107 |
| 2024-10-24 | 2024-10-22 | 5.430 | 3,193,511 | +122,575 | 0.36% | 17,341,300 |
| 2024-10-23 | 2024-10-21 | 5.493 | 3,070,936 | -121,799 | 0.34% | 16,868,109 |
| 2024-10-22 | 2024-10-18 | 5.629 | 3,192,735 | +220,634 | 0.36% | 17,970,557 |
| 2024-10-21 | 2024-10-17 | 5.441 | 2,972,101 | +28,923 | 0.33% | 16,170,043 |
| 2024-10-18 | 2024-10-16 | 5.451 | 2,943,178 | +64,351 | 0.33% | 16,043,419 |
| 2024-10-17 | 2024-10-15 | 5.096 | 2,878,827 | -71,057 | 0.32% | 14,670,512 |
| 2024-10-16 | 2024-10-14 | 5.274 | 2,949,884 | -299,925 | 0.33% | 15,556,296 |
| 2024-10-15 | 2024-10-10 | 5.336 | 3,249,809 | -72,395 | 0.36% | 17,341,579 |
| 2024-10-14 | 2024-10-09 | 5.639 | 3,322,204 | -12,258 | 0.37% | 18,733,975 |
| 2024-10-10 | 2024-10-08 | 5.994 | 3,334,462 | -1,799,246 | 0.37% | 19,986,997 |
| 2024-10-09 | 2024-10-07 | 6.433 | 5,133,708 | +1,168,541 | 0.57% | 33,023,399 |
| 2024-10-08 | 2024-10-04 | 5.848 | 3,965,167 | -304,774 | 0.44% | 23,187,792 |
| 2024-10-07 | 2024-10-03 | 5.545 | 4,269,941 | -57,839 | 0.48% | 23,676,979 |
| 2024-10-04 | 2024-10-02 | 5.796 | 4,327,780 | +129,663 | 0.48% | 25,082,340 |
| 2024-10-03 | 2024-09-30 | 6.005 | 4,198,117 | -215,354 | 0.47% | 25,207,645 |
| 2024-10-02 | 2024-09-27 | 5.754 | 4,413,471 | -482,637 | 0.49% | 25,394,623 |
| 2024-09-30 | 2024-09-26 | 5.576 | 4,896,108 | +44,434 | 0.55% | 27,302,482 |
| 2024-09-27 | 2024-09-25 | 5.409 | 4,851,674 | -3,712 | 0.54% | 26,244,074 |
| 2024-09-26 | 2024-09-24 | 5.305 | 4,855,386 | -257,908 | 0.54% | 25,757,124 |
| 2024-09-25 | 2024-09-23 | 5.211 | 5,113,294 | +4,778,895 | 0.57% | 26,644,722 |
| 2024-09-24 | 2024-09-20 | 5.253 | 334,399 | +22,983 | 0.04% | 1,756,479 |
| 2024-09-23 | 2024-09-19 | 5.284 | 311,416 | +34,474 | 0.03% | 1,645,513 |
| 2024-09-20 | 2024-09-17 | 5.420 | 276,942 | +25,664 | 0.03% | 1,500,949 |
| 2024-09-19 | 2024-09-16 | 5.461 | 251,278 | +21,834 | 0.03% | 1,372,354 |
| 2024-09-17 | 2024-09-13 | 5.211 | 229,444 | -13,790 | 0.03% | 1,195,603 |
| 2024-09-16 | 2024-09-12 | 5.211 | 243,234 | +12,258 | 0.03% | 1,267,461 |
| 2024-09-13 | 2024-09-11 | 5.263 | 230,976 | +18,769 | 0.03% | 1,215,646 |
| 2024-09-12 | 2024-09-10 | 5.263 | 212,207 | -11,874 | 0.02% | 1,116,864 |
| 2024-09-11 | 2024-09-09 | 5.242 | 224,081 | +9,576 | 0.03% | 1,174,677 |
| 2024-09-10 | 2024-09-05 | 5.347 | 214,505 | +33,708 | 0.02% | 1,146,878 |
| 2024-09-09 | 2024-09-04 | 5.284 | 180,797 | +73,927 | 0.02% | 955,326 |
| 2024-09-05 | 2024-09-03 | 5.336 | 106,870 | -3,447 | 0.01% | 570,278 |
| 2024-09-04 | 2024-09-02 | 5.284 | 110,317 | +90,016 | 0.01% | 582,912 |
| 2024-09-03 | 2024-08-30 | 5.420 | 20,301 | -4,980 | 0.00% | 110,026 |
| 2024-09-02 | 2024-08-29 | 5.242 | 25,281 | -24,132 | 0.00% | 132,528 |
| 2024-08-30 | 2024-08-28 | 5.221 | 49,413 | -49,413 | 0.01% | 258,001 |
| 2024-08-29 | 2024-08-27 | 5.420 | 98,826 | -32,942 | 0.01% | 535,610 |
| 2024-08-28 | 2024-08-26 | 5.378 | 131,768 | +44,051 | 0.01% | 708,642 |
| 2024-08-27 | 2024-08-23 | 5.461 | 87,717 | -52,095 | 0.01% | 479,066 |
| 2024-08-26 | 2024-08-22 | 5.451 | 139,812 | +65,222 | 0.02% | 762,123 |
| 2024-08-23 | 2024-08-21 | 5.461 | 74,590 | -27,197 | 0.01% | 407,373 |
| 2024-08-22 | 2024-08-20 | 5.566 | 101,787 | -75,460 | 0.01% | 566,538 |
| 2024-08-21 | 2024-08-19 | 5.482 | 177,247 | -907,537 | 0.02% | 971,736 |
| 2024-08-20 | 2024-08-16 | 5.430 | 1,084,784 | +90,015 | 0.12% | 5,890,559 |
| 2024-08-19 | 2024-08-15 | 5.451 | 994,769 | +440,119 | 0.11% | 5,422,538 |
| 2024-08-16 | 2024-08-14 | 4.866 | 554,650 | -11,491 | 0.06% | 2,699,074 |
| 2024-08-15 | 2024-08-13 | 5.054 | 566,141 | +80,057 | 0.06% | 2,861,408 |
| 2024-08-14 | 2024-08-12 | 4.939 | 486,084 | -383 | 0.05% | 2,400,946 |
| 2024-08-13 | 2024-08-09 | 5.012 | 486,467 | -11,492 | 0.05% | 2,438,398 |
| 2024-08-12 | 2024-08-08 | 4.898 | 497,959 | +8,044 | 0.06% | 2,438,801 |
| 2024-08-09 | 2024-08-07 | 4.918 | 489,915 | +42,518 | 0.05% | 2,409,637 |
| 2024-08-08 | 2024-08-06 | 4.887 | 447,397 | +36,006 | 0.05% | 2,186,497 |
| 2024-08-07 | 2024-08-05 | 4.814 | 411,391 | -54,775 | 0.05% | 1,980,458 |
| 2024-08-06 | 2024-08-02 | 4.804 | 466,166 | +60,904 | 0.05% | 2,239,280 |
| 2024-08-05 | 2024-08-01 | 4.762 | 405,262 | -48,647 | 0.05% | 1,929,793 |
| 2024-08-02 | 2024-07-31 | 4.762 | 453,909 | +86,952 | 0.05% | 2,161,442 |
| 2024-08-01 | 2024-07-30 | 4.731 | 366,957 | +16,471 | 0.04% | 1,735,894 |
| 2024-07-31 | 2024-07-29 | 4.762 | 350,486 | +21,067 | 0.04% | 1,668,958 |
| 2024-07-30 | 2024-07-26 | 4.814 | 329,419 | -25,281 | 0.04% | 1,585,840 |
| 2024-07-29 | 2024-07-25 | 4.731 | 354,700 | +30,644 | 0.04% | 1,677,912 |
| 2024-07-26 | 2024-07-24 | 4.804 | 324,056 | +200,715 | 0.04% | 1,556,639 |
| 2024-07-25 | 2024-07-23 | 4.971 | 123,341 | +16,088 | 0.01% | 613,090 |
| 2024-07-24 | 2024-07-22 | 5.169 | 107,253 | -145,940 | 0.01% | 554,402 |
| 2024-07-23 | 2024-07-19 | 6.370 | 253,193 | +80,057 | 0.03% | 1,612,840 |
| 2024-07-22 | 2024-07-18 | 6.464 | 173,136 | -8,427 | 0.02% | 1,119,149 |
| 2024-07-19 | 2024-07-17 | 6.433 | 181,563 | -22,600 | 0.02% | 1,167,933 |
| 2024-07-18 | 2024-07-16 | 6.401 | 204,163 | -43,284 | 0.02% | 1,306,915 |
| 2024-07-17 | 2024-07-15 | 6.527 | 247,447 | -43,284 | 0.03% | 1,614,998 |
| 2024-07-16 | 2024-07-12 | 6.746 | 290,731 | +16,471 | 0.03% | 1,961,254 |
| 2024-07-15 | 2024-07-11 | 6.673 | 274,260 | -17,237 | 0.03% | 1,830,093 |
| 2024-07-12 | 2024-07-10 | 6.621 | 291,497 | +24,131 | 0.03% | 1,929,893 |
| 2024-07-11 | 2024-07-09 | 6.673 | 267,366 | +13,024 | 0.03% | 1,784,091 |
| 2024-07-10 | 2024-07-08 | 6.621 | 254,342 | +6,512 | 0.03% | 1,683,904 |
| 2024-07-09 | 2024-07-05 | 6.777 | 247,830 | -42,518 | 0.03% | 1,679,610 |
| 2024-07-08 | 2024-07-04 | 6.923 | 290,348 | -841,535 | 0.03% | 2,010,214 |
| 2024-07-05 | 2024-07-03 | 7.736 | 1,131,883 | +39,070 | 0.13% | 8,755,996 |
| 2024-07-04 | 2024-07-02 | 7.614 | 1,092,813 | +9,095 | 0.12% | 8,320,343 |
| 2024-07-03 | 2024-06-28 | 7.791 | 1,083,718 | +168,308 | 0.13% | 8,443,542 |
| 2024-07-02 | 2024-06-27 | 7.702 | 915,410 | +753,949 | 0.11% | 7,050,930 |
| 2024-06-28 | 2024-06-26 | 7.769 | 161,461 | +29,193 | 0.02% | 1,254,403 |
| 2024-06-27 | 2024-06-25 | 7.503 | 132,268 | -13,598 | 0.02% | 992,368 |
| 2024-06-26 | 2024-06-24 | 7.525 | 145,866 | -325,902 | 0.02% | 1,097,628 |
| 2024-06-25 | 2024-06-21 | 7.436 | 471,768 | -34,599 | 0.06% | 3,508,121 |
| 2024-06-24 | 2024-06-20 | 7.525 | 506,367 | -17,659 | 0.06% | 3,810,363 |
| 2024-06-21 | 2024-06-19 | 7.725 | 524,026 | +30,274 | 0.06% | 4,047,933 |
| 2024-06-20 | 2024-06-18 | 7.591 | 493,752 | +19,101 | 0.06% | 3,748,316 |
| 2024-06-19 | 2024-06-17 | 7.591 | 474,651 | +190,531 | 0.06% | 3,603,311 |
| 2024-06-18 | 2024-06-14 | 7.725 | 284,120 | +127,222 | 0.03% | 2,194,736 |
| 2024-06-17 | 2024-06-13 | 7.691 | 156,898 | -269,459 | 0.02% | 1,206,763 |
| 2024-06-14 | 2024-06-12 | 7.714 | 426,357 | -9,010 | 0.05% | 3,288,739 |
| 2024-06-13 | 2024-06-11 | 7.647 | 435,367 | +50,817 | 0.05% | 3,329,247 |
| 2024-06-12 | 2024-06-07 | 7.836 | 384,550 | +12,974 | 0.05% | 3,013,206 |
| 2024-06-11 | 2024-06-06 | 7.769 | 371,576 | -37,842 | 0.04% | 2,886,802 |
| 2024-06-07 | 2024-06-05 | 7.791 | 409,418 | +45,050 | 0.05% | 3,189,887 |
| 2024-06-06 | 2024-06-04 | 7.813 | 364,368 | +4,686 | 0.04% | 2,846,978 |
| 2024-06-05 | 2024-06-03 | 7.836 | 359,682 | -5,046 | 0.04% | 2,818,348 |
| 2024-06-04 | 2024-05-31 | 7.702 | 364,728 | -19,101 | 0.04% | 2,809,311 |
| 2024-06-03 | 2024-05-30 | 7.758 | 383,829 | +54,781 | 0.05% | 2,977,736 |
| 2024-05-31 | 2024-05-29 | 7.791 | 329,048 | +42,527 | 0.04% | 2,563,702 |
| 2024-05-30 | 2024-05-28 | 7.980 | 286,521 | -35,319 | 0.03% | 2,286,423 |
| 2024-05-29 | 2024-05-27 | 8.047 | 321,840 | +721 | 0.04% | 2,589,699 |
| 2024-05-28 | 2024-05-24 | 7.813 | 321,119 | +46,852 | 0.04% | 2,509,053 |
| 2024-05-27 | 2024-05-23 | 7.891 | 274,267 | +17,660 | 0.03% | 2,164,285 |
| 2024-05-24 | 2024-05-22 | 8.213 | 256,607 | +4,325 | 0.03% | 2,107,519 |
| 2024-05-23 | 2024-05-21 | 8.047 | 252,282 | -189,933 | 0.03% | 2,029,998 |
| 2024-05-22 | 2024-05-20 | 8.368 | 442,215 | -17,660 | 0.05% | 3,700,633 |
| 2024-05-21 | 2024-05-17 | 8.313 | 459,875 | -22,345 | 0.05% | 3,822,899 |
| 2024-05-20 | 2024-05-16 | 8.313 | 482,220 | -38,923 | 0.06% | 4,008,651 |
| 2024-05-17 | 2024-05-14 | 8.313 | 521,143 | -28,112 | 0.06% | 4,332,215 |
| 2024-05-16 | 2024-05-13 | 8.368 | 549,255 | +182,725 | 0.07% | 4,596,387 |
| 2024-05-14 | 2024-05-10 | 8.180 | 366,530 | +20,182 | 0.04% | 2,998,115 |
| 2024-05-13 | 2024-05-09 | 8.102 | 346,348 | +46,492 | 0.04% | 2,806,124 |
| 2024-05-10 | 2024-05-08 | 8.047 | 299,856 | -22,705 | 0.04% | 2,412,804 |
| 2024-05-09 | 2024-05-07 | 8.091 | 322,561 | +24,147 | 0.04% | 2,609,821 |
| 2024-05-08 | 2024-05-06 | 8.080 | 298,414 | +34,599 | 0.04% | 2,411,137 |
| 2024-05-07 | 2024-05-03 | 8.146 | 263,815 | -142,359 | 0.03% | 2,149,150 |
| 2024-05-06 | 2024-05-02 | 8.158 | 406,174 | +100,912 | 0.05% | 3,313,376 |
| 2024-05-03 | 2024-04-30 | 7.836 | 305,262 | +58,746 | 0.04% | 2,391,931 |
| 2024-05-02 | 2024-04-29 | 7.880 | 246,516 | -2,883 | 0.03% | 1,942,561 |
| 2024-04-30 | 2024-04-26 | 7.780 | 249,399 | -14,056 | 0.03% | 1,940,367 |
| 2024-04-29 | 2024-04-25 | 7.625 | 263,455 | -80,009 | 0.03% | 2,008,790 |
| 2024-04-26 | 2024-04-24 | 7.569 | 343,464 | +63,791 | 0.04% | 2,599,782 |
| 2024-04-25 | 2024-04-23 | 7.492 | 279,673 | +12,254 | 0.03% | 2,095,200 |
| 2024-04-24 | 2024-04-22 | 7.558 | 267,419 | +28,832 | 0.03% | 2,021,206 |
| 2024-04-23 | 2024-04-19 | 7.536 | 238,587 | +360 | 0.03% | 1,797,992 |
| 2024-04-22 | 2024-04-18 | 7.669 | 238,227 | -2,522 | 0.03% | 1,827,007 |
| 2024-04-19 | 2024-04-17 | 7.603 | 240,749 | -8,650 | 0.03% | 1,830,317 |
| 2024-04-18 | 2024-04-16 | 7.636 | 249,399 | -33,878 | 0.03% | 1,904,383 |
| 2024-04-17 | 2024-04-15 | 7.813 | 283,277 | -9,010 | 0.03% | 2,213,376 |
| 2024-04-16 | 2024-04-12 | 7.991 | 292,287 | -1,081 | 0.03% | 2,335,680 |
| 2024-04-15 | 2024-04-11 | 8.235 | 293,368 | -47,033 | 0.03% | 2,415,950 |
| 2024-04-12 | 2024-04-10 | 8.280 | 340,401 | -102,354 | 0.04% | 2,818,389 |
| 2024-04-11 | 2024-04-09 | 8.158 | 442,755 | +24,507 | 0.05% | 3,611,786 |
| 2024-04-10 | 2024-04-08 | 8.069 | 418,248 | -39,464 | 0.05% | 3,374,734 |
| 2024-04-09 | 2024-04-05 | 7.969 | 457,712 | -16,939 | 0.05% | 3,647,439 |
| 2024-04-08 | 2024-04-03 | 8.102 | 474,651 | -31,355 | 0.06% | 3,845,639 |
| 2024-04-05 | 2024-04-02 | 8.158 | 506,006 | -15,137 | 0.06% | 4,127,758 |
| 2024-04-03 | 2024-03-28 | 7.958 | 521,143 | +9,370 | 0.06% | 4,147,127 |
| 2024-04-02 | 2024-03-27 | 7.836 | 511,773 | -2,090 | 0.06% | 4,010,083 |
| 2024-03-28 | 2024-03-26 | 7.936 | 513,863 | -24,147 | 0.06% | 4,077,788 |
| 2024-03-27 | 2024-03-25 | 7.947 | 538,010 | -128,808 | 0.06% | 4,275,379 |
| 2024-03-26 | 2024-03-22 | 8.324 | 666,818 | -16,939 | 0.08% | 5,550,599 |
| 2024-03-25 | 2024-03-21 | 8.235 | 683,757 | -168,597 | 0.08% | 5,630,889 |
| 2024-03-22 | 2024-03-20 | 8.313 | 852,354 | +22,706 | 0.10% | 7,085,542 |
| 2024-03-21 | 2024-03-19 | 7.991 | 829,648 | +384,910 | 0.10% | 6,629,757 |
| 2024-03-20 | 2024-03-18 | 7.758 | 444,738 | +52,980 | 0.05% | 3,450,267 |
| 2024-03-19 | 2024-03-15 | 7.636 | 391,758 | -3,965 | 0.05% | 2,991,421 |
| 2024-03-18 | 2024-03-14 | 7.636 | 395,723 | -72,801 | 0.05% | 3,021,698 |
| 2024-03-15 | 2024-03-13 | 7.725 | 468,524 | +30,274 | 0.06% | 3,619,198 |
| 2024-03-14 | 2024-03-12 | 7.802 | 438,250 | +55,502 | 0.05% | 3,419,389 |
| 2024-03-13 | 2024-03-11 | 7.802 | 382,748 | +84,694 | 0.05% | 2,986,342 |
| 2024-03-12 | 2024-03-08 | 7.836 | 298,054 | +18,021 | 0.04% | 2,335,452 |
| 2024-03-11 | 2024-03-07 | 8.024 | 280,033 | -218,044 | 0.03% | 2,247,081 |
| 2024-03-08 | 2024-03-06 | 7.969 | 498,077 | -62,711 | 0.06% | 3,969,101 |
| 2024-03-07 | 2024-03-05 | 8.013 | 560,788 | +56,223 | 0.07% | 4,493,732 |
| 2024-03-06 | 2024-03-04 | 8.035 | 504,565 | -54,420 | 0.06% | 4,054,403 |
| 2024-03-05 | 2024-03-01 | 8.158 | 558,985 | +178,039 | 0.07% | 4,559,936 |
| 2024-03-04 | 2024-02-29 | 8.113 | 380,946 | -20,272 | 0.05% | 3,090,666 |
| 2024-03-01 | 2024-02-28 | 8.690 | 401,218 | -6,759 | 0.05% | 3,486,691 |
| 2024-02-29 | 2024-02-27 | 8.746 | 407,977 | +87,939 | 0.05% | 3,568,068 |
| 2024-02-28 | 2024-02-26 | 8.757 | 320,038 | -107,040 | 0.04% | 2,802,527 |
| 2024-02-27 | 2024-02-23 | 8.879 | 427,078 | +68,116 | 0.05% | 3,792,001 |
| 2024-02-26 | 2024-02-22 | 8.857 | 358,962 | +27,751 | 0.04% | 3,179,235 |
| 2024-02-23 | 2024-02-21 | 8.801 | 331,211 | +71,000 | 0.04% | 2,915,071 |
| 2024-02-22 | 2024-02-20 | 8.790 | 260,211 | -181,103 | 0.03% | 2,287,295 |
| 2024-02-21 | 2024-02-19 | 8.879 | 441,314 | -58,025 | 0.05% | 3,918,402 |
| 2024-02-20 | 2024-02-16 | 9.045 | 499,339 | +42,528 | 0.06% | 4,516,732 |
| 2024-02-19 | 2024-02-15 | 8.657 | 456,811 | -49,646 | 0.05% | 3,954,599 |
| 2024-02-16 | 2024-02-14 | 8.601 | 506,457 | +64,422 | 0.06% | 4,356,277 |
| 2024-02-15 | 2024-02-09 | 8.457 | 442,035 | -360 | 0.05% | 3,738,375 |
| 2024-02-14 | 2024-02-07 | 8.391 | 442,395 | +33,698 | 0.05% | 3,711,960 |
| 2024-02-08 | 2024-02-06 | 8.502 | 408,697 | +32,796 | 0.05% | 3,474,573 |
| 2024-02-07 | 2024-02-05 | 8.257 | 375,901 | +4,686 | 0.04% | 3,103,971 |
| 2024-02-06 | 2024-02-02 | 8.457 | 371,215 | +6,487 | 0.04% | 3,139,437 |
| 2024-02-05 | 2024-02-01 | 8.712 | 364,728 | +4,685 | 0.04% | 3,177,679 |
| 2024-02-02 | 2024-01-31 | 8.668 | 360,043 | +1,442 | 0.04% | 3,120,877 |
| 2024-02-01 | 2024-01-30 | 8.724 | 358,601 | +2,883 | 0.04% | 3,128,278 |
| 2024-01-31 | 2024-01-29 | 9.001 | 355,718 | +14,056 | 0.04% | 3,201,828 |
| 2024-01-30 | 2024-01-26 | 8.801 | 341,662 | +49,375 | 0.04% | 3,007,053 |
| 2024-01-29 | 2024-01-25 | 8.868 | 292,287 | -58,122 | 0.03% | 2,591,955 |
| 2024-01-26 | 2024-01-24 | 9.101 | 350,409 | -23,066 | 0.04% | 3,189,043 |
| 2024-01-25 | 2024-01-23 | 8.912 | 373,475 | -34,238 | 0.04% | 3,328,498 |
| 2024-01-24 | 2024-01-22 | 8.490 | 407,713 | +44,509 | 0.05% | 3,461,683 |
| 2024-01-23 | 2024-01-19 | 8.524 | 363,204 | -20,555 | 0.04% | 3,095,873 |
| 2024-01-22 | 2024-01-18 | 8.502 | 383,759 | +81,991 | 0.05% | 3,262,561 |
| 2024-01-19 | 2024-01-17 | 8.590 | 301,768 | -29,193 | 0.04% | 2,592,301 |
| 2024-01-18 | 2024-01-16 | 8.923 | 330,961 | -38,563 | 0.04% | 2,953,277 |
| 2024-01-17 | 2024-01-15 | 8.868 | 369,524 | -60,548 | 0.04% | 3,276,881 |
| 2024-01-16 | 2024-01-12 | 8.934 | 430,072 | +60,187 | 0.05% | 3,842,451 |
| 2024-01-15 | 2024-01-11 | 8.946 | 369,885 | -122,897 | 0.04% | 3,308,819 |
| 2024-01-12 | 2024-01-10 | 9.168 | 492,782 | +52,619 | 0.06% | 4,517,583 |
| 2024-01-11 | 2024-01-09 | 9.168 | 440,163 | -9,010 | 0.05% | 4,035,198 |
| 2024-01-10 | 2024-01-08 | 9.057 | 449,173 | +57,484 | 0.05% | 4,067,945 |
| 2024-01-09 | 2024-01-05 | 9.489 | 391,689 | -50,313 | 0.05% | 3,716,882 |
| 2024-01-08 | 2024-01-04 | 9.467 | 442,002 | +7,208 | 0.05% | 4,184,509 |
| 2024-01-05 | 2024-01-03 | 9.567 | 434,794 | +21,804 | 0.05% | 4,159,701 |
| 2024-01-04 | 2024-01-02 | 9.600 | 412,990 | -106,102 | 0.05% | 3,964,851 |
| 2024-01-03 | 2023-12-29 | 9.556 | 519,092 | +60,548 | 0.06% | 4,960,423 |
| 2024-01-02 | 2023-12-28 | 9.489 | 458,544 | +97,309 | 0.05% | 4,351,294 |
| 2023-12-29 | 2023-12-27 | 9.412 | 361,235 | -48,678 | 0.04% | 3,399,828 |
| 2023-12-28 | 2023-12-22 | 9.234 | 409,913 | +11,713 | 0.05% | 3,785,178 |
| 2023-12-27 | 2023-12-21 | 9.567 | 398,200 | +104,517 | 0.05% | 3,809,604 |
| 2023-12-22 | 2023-12-20 | 9.556 | 293,683 | +1,442 | 0.03% | 2,806,424 |
| 2023-12-21 | 2023-12-19 | 9.556 | 292,241 | -9,010 | 0.03% | 2,792,644 |
| 2023-12-20 | 2023-12-18 | 9.734 | 301,251 | -6,487 | 0.04% | 2,932,239 |
| 2023-12-19 | 2023-12-15 | 9.545 | 307,738 | -19,462 | 0.04% | 2,937,317 |
| 2023-12-18 | 2023-12-14 | 9.478 | 327,200 | -85,032 | 0.04% | 3,101,290 |
| 2023-12-15 | 2023-12-13 | 10.989 | 412,232 | -36,401 | 0.05% | 4,530,196 |
| 2023-12-14 | 2023-12-12 | 10.728 | 448,633 | +6,824 | 0.05% | 4,813,090 |
| 2023-12-13 | 2023-12-11 | 10.562 | 441,809 | -141,898 | 0.06% | 4,666,475 |
| 2023-12-12 | 2023-12-08 | 10.491 | 583,707 | +334,289 | 0.07% | 6,123,666 |
| 2023-12-11 | 2023-12-07 | 10.503 | 249,418 | -8,763 | 0.03% | 2,619,603 |
| 2023-12-08 | 2023-12-06 | 10.325 | 258,181 | -23,931 | 0.03% | 2,665,679 |
| 2023-12-06 | 2023-12-04 | 10.206 | 282,112 | -9,774 | 0.04% | 2,879,283 |
| 2023-12-05 | 2023-12-01 | 10.420 | 291,886 | -1,011 | 0.04% | 3,041,390 |
| 2023-12-04 | 2023-11-30 | 9.862 | 292,897 | +81,903 | 0.04% | 2,888,553 |
| 2023-12-01 | 2023-11-29 | 9.957 | 210,994 | -1,685 | 0.03% | 2,100,857 |
| 2023-11-30 | 2023-11-28 | 10.147 | 212,679 | +3,033 | 0.03% | 2,158,018 |
| 2023-11-28 | 2023-11-24 | 10.254 | 209,646 | +337 | 0.03% | 2,149,635 |
| 2023-11-27 | 2023-11-23 | 10.586 | 209,309 | -1,581 | 0.03% | 2,215,731 |
| 2023-11-24 | 2023-11-22 | 10.349 | 210,890 | -1,011 | 0.03% | 2,182,412 |
| 2023-11-23 | 2023-11-21 | 10.349 | 211,901 | +1,918 | 0.03% | 2,192,875 |
| 2023-11-22 | 2023-11-20 | 10.622 | 209,983 | +2,697 | 0.03% | 2,230,342 |
| 2023-11-21 | 2023-11-17 | 10.598 | 207,286 | +674 | 0.03% | 2,196,776 |
| 2023-11-20 | 2023-11-16 | 10.467 | 206,612 | +674 | 0.03% | 2,162,661 |
| 2023-11-17 | 2023-11-15 | 10.444 | 205,938 | -3,371 | 0.03% | 2,150,718 |
| 2023-11-15 | 2023-11-13 | 10.325 | 209,309 | +2,697 | 0.03% | 2,161,083 |
| 2023-11-14 | 2023-11-10 | 9.945 | 206,612 | -337 | 0.03% | 2,054,773 |
| 2023-11-13 | 2023-11-09 | 10.194 | 206,949 | +674 | 0.03% | 2,109,701 |
| 2023-11-09 | 2023-11-07 | 10.598 | 206,275 | -5,056 | 0.03% | 2,186,062 |
| 2023-11-08 | 2023-11-06 | 10.598 | 211,331 | -9,100 | 0.03% | 2,239,644 |
| 2023-11-07 | 2023-11-03 | 10.230 | 220,431 | -10,449 | 0.03% | 2,254,988 |
| 2023-11-06 | 2023-11-02 | 9.909 | 230,880 | -25,953 | 0.03% | 2,287,901 |
| 2023-11-03 | 2023-11-01 | 9.826 | 256,833 | -7,752 | 0.03% | 2,523,745 |
| 2023-11-02 | 2023-10-31 | 9.613 | 264,585 | -3,708 | 0.03% | 2,543,400 |
| 2023-11-01 | 2023-10-30 | 9.933 | 268,293 | +43,817 | 0.03% | 2,665,012 |
| 2023-10-31 | 2023-10-27 | 9.969 | 224,476 | +16,178 | 0.03% | 2,237,760 |
| 2023-10-30 | 2023-10-26 | 9.708 | 208,298 | +1,012 | 0.03% | 2,022,101 |
| 2023-10-27 | 2023-10-25 | 9.850 | 207,286 | +674 | 0.03% | 2,041,796 |
| 2023-10-26 | 2023-10-24 | 9.957 | 206,612 | -19,118 | 0.03% | 2,057,225 |
| 2023-10-25 | 2023-10-20 | 9.779 | 225,730 | -35,390 | 0.03% | 2,207,399 |
| 2023-10-24 | 2023-10-19 | 9.720 | 261,120 | -35,391 | 0.03% | 2,537,981 |
| 2023-10-20 | 2023-10-18 | 9.625 | 296,511 | -20,897 | 0.04% | 2,853,816 |
| 2023-10-19 | 2023-10-17 | 9.969 | 317,408 | +39,098 | 0.04% | 3,164,182 |
| 2023-10-18 | 2023-10-16 | 9.933 | 278,310 | +11,096 | 0.04% | 2,764,513 |
| 2023-10-17 | 2023-10-13 | 10.159 | 267,214 | +19,886 | 0.03% | 2,714,547 |
| 2023-10-16 | 2023-10-12 | 10.562 | 247,328 | +8,089 | 0.03% | 2,612,328 |
| 2023-10-13 | 2023-10-11 | 10.171 | 239,239 | +17,190 | 0.03% | 2,433,196 |
| 2023-10-12 | 2023-10-10 | 9.874 | 222,049 | -3,034 | 0.03% | 2,192,484 |
| 2023-10-11 | 2023-10-09 | 10.289 | 225,083 | +8,090 | 0.03% | 2,315,934 |
| 2023-10-10 | 2023-10-06 | 9.684 | 216,993 | -2,697 | 0.03% | 2,101,359 |
| 2023-10-09 | 2023-10-05 | 9.779 | 219,690 | -2,022 | 0.03% | 2,148,334 |
| 2023-10-06 | 2023-10-04 | 9.791 | 221,712 | +3,707 | 0.03% | 2,170,738 |
| 2023-10-05 | 2023-10-03 | 9.921 | 218,005 | -8,089 | 0.03% | 2,162,903 |
| 2023-10-04 | 2023-09-29 | 10.420 | 226,094 | -674 | 0.03% | 2,355,851 |
| 2023-10-03 | 2023-09-28 | 10.313 | 226,768 | -17,190 | 0.03% | 2,338,654 |
| 2023-09-29 | 2023-09-27 | 10.171 | 243,958 | +7,079 | 0.03% | 2,481,191 |
| 2023-09-28 | 2023-09-26 | 10.147 | 236,879 | -5,730 | 0.03% | 2,403,571 |
| 2023-09-27 | 2023-09-25 | 10.349 | 242,609 | -337 | 0.03% | 2,510,659 |
| 2023-09-26 | 2023-09-22 | 10.538 | 242,946 | +22,919 | 0.03% | 2,560,278 |
| 2023-09-25 | 2023-09-21 | 10.432 | 220,027 | -31,346 | 0.03% | 2,295,246 |
| 2023-09-22 | 2023-09-20 | 10.705 | 251,373 | -12,133 | 0.03% | 2,690,850 |
| 2023-09-21 | 2023-09-19 | 11.013 | 263,506 | -15,842 | 0.03% | 2,902,036 |
| 2023-09-20 | 2023-09-18 | 10.930 | 279,348 | -3,033 | 0.04% | 3,053,300 |
| 2023-09-19 | 2023-09-15 | 10.847 | 282,381 | +44,490 | 0.04% | 3,062,993 |
| 2023-09-18 | 2023-09-14 | 10.645 | 237,891 | -7,752 | 0.03% | 2,532,415 |
| 2023-09-15 | 2023-09-13 | 10.728 | 245,643 | -7,078 | 0.03% | 2,635,343 |
| 2023-09-14 | 2023-09-12 | 11.084 | 252,721 | -1,348 | 0.03% | 2,801,254 |
| 2023-09-13 | 2023-09-11 | 11.464 | 254,069 | -15,841 | 0.03% | 2,912,683 |
| 2023-09-12 | 2023-09-07 | 11.144 | 269,910 | -3,371 | 0.03% | 3,007,800 |
| 2023-09-11 | 2023-09-06 | 11.251 | 273,281 | -15,504 | 0.03% | 3,074,554 |
| 2023-09-07 | 2023-09-05 | 11.345 | 288,785 | -12,717 | 0.04% | 3,276,400 |
| 2023-09-06 | 2023-09-04 | 11.286 | 301,502 | -384,329 | 0.04% | 3,402,789 |
| 2023-09-05 | 2023-08-31 | 11.357 | 685,831 | -20,561 | 0.09% | 7,789,210 |
| 2023-09-04 | 2023-08-30 | 11.156 | 706,392 | +247,396 | 0.09% | 7,880,213 |
| 2023-08-31 | 2023-08-29 | 11.381 | 458,996 | +134,820 | 0.06% | 5,223,864 |
| 2023-08-30 | 2023-08-28 | 11.310 | 324,176 | -16,515 | 0.04% | 3,666,385 |
| 2023-08-29 | 2023-08-25 | 11.120 | 340,691 | -6,559 | 0.04% | 3,788,477 |
| 2023-08-28 | 2023-08-24 | 11.049 | 347,250 | +15,504 | 0.04% | 3,836,686 |
| 2023-08-25 | 2023-08-23 | 11.061 | 331,746 | -36,401 | 0.04% | 3,669,323 |
| 2023-08-24 | 2023-08-22 | 11.179 | 368,147 | -48,199 | 0.05% | 4,115,632 |
| 2023-08-23 | 2023-08-21 | 11.013 | 416,346 | -119,902 | 0.05% | 4,585,289 |
| 2023-08-22 | 2023-08-18 | 10.800 | 536,248 | +61,680 | 0.07% | 5,791,238 |
| 2023-08-21 | 2023-08-17 | 11.262 | 474,568 | +101,453 | 0.06% | 5,344,770 |
| 2023-08-18 | 2023-08-16 | 11.595 | 373,115 | -8,090 | 0.05% | 4,326,150 |
| 2023-08-17 | 2023-08-15 | 12.081 | 381,205 | -6,741 | 0.05% | 4,605,436 |
| 2023-08-16 | 2023-08-14 | 11.963 | 387,946 | +29,324 | 0.05% | 4,640,835 |
| 2023-08-15 | 2023-08-11 | 12.271 | 358,622 | -16,179 | 0.05% | 4,400,701 |
| 2023-08-14 | 2023-08-10 | 12.247 | 374,801 | -25,953 | 0.05% | 4,590,339 |
| 2023-08-11 | 2023-08-09 | 12.105 | 400,754 | +124,035 | 0.05% | 4,851,124 |
| 2023-08-10 | 2023-08-08 | 11.986 | 276,719 | -63,028 | 0.04% | 3,316,841 |
| 2023-08-09 | 2023-08-07 | 12.770 | 339,747 | +1,011 | 0.04% | 4,338,427 |
| 2023-08-08 | 2023-08-04 | 12.437 | 338,736 | -12,808 | 0.04% | 4,212,957 |
| 2023-08-07 | 2023-08-03 | 12.627 | 351,544 | +50,220 | 0.04% | 4,439,005 |
| 2023-08-04 | 2023-08-02 | 12.912 | 301,324 | +40,109 | 0.04% | 3,890,693 |
| 2023-08-03 | 2023-08-01 | 13.173 | 261,215 | +24,268 | 0.03% | 3,441,006 |
| 2023-08-02 | 2023-07-31 | 13.031 | 236,947 | -55,613 | 0.03% | 3,087,578 |
| 2023-08-01 | 2023-07-28 | 13.031 | 292,560 | +27,975 | 0.04% | 3,812,252 |
| 2023-07-31 | 2023-07-27 | 12.722 | 264,585 | +11,123 | 0.03% | 3,366,079 |
| 2023-07-28 | 2023-07-26 | 12.627 | 253,462 | +3,370 | 0.03% | 3,200,507 |
| 2023-07-27 | 2023-07-25 | 12.532 | 250,092 | +33,031 | 0.03% | 3,134,210 |
| 2023-07-26 | 2023-07-24 | 12.485 | 217,061 | -59,503 | 0.03% | 2,709,954 |
| 2023-07-25 | 2023-07-21 | 12.532 | 276,564 | +7,415 | 0.04% | 3,465,963 |
| 2023-07-21 | 2023-07-19 | 13.126 | 269,149 | -98,419 | 0.03% | 3,532,745 |
| 2023-07-20 | 2023-07-18 | 12.770 | 367,568 | +2,697 | 0.05% | 4,693,689 |
| 2023-07-19 | 2023-07-14 | 12.580 | 364,871 | +4,719 | 0.05% | 4,589,967 |
| 2023-07-18 | 2023-07-13 | 12.675 | 360,152 | -147,110 | 0.05% | 4,564,797 |
| 2023-07-14 | 2023-07-12 | 12.485 | 507,262 | +40,446 | 0.06% | 6,333,043 |
| 2023-07-13 | 2023-07-11 | 12.698 | 466,816 | +17,527 | 0.06% | 5,927,804 |
| 2023-07-12 | 2023-07-10 | 12.461 | 449,289 | +36,739 | 0.06% | 5,598,600 |
| 2023-07-11 | 2023-07-07 | 12.627 | 412,550 | +9,437 | 0.05% | 5,209,338 |
| 2023-07-10 | 2023-07-06 | 12.722 | 403,113 | +37,750 | 0.05% | 5,128,448 |
| 2023-07-07 | 2023-07-05 | 12.936 | 365,363 | +40,783 | 0.05% | 4,726,236 |
| 2023-07-06 | 2023-07-04 | 13.149 | 324,580 | +7,078 | 0.04% | 4,268,014 |
| 2023-07-04 | 2023-06-30 | 12.936 | 317,502 | -42,712 | 0.04% | 4,107,119 |
| 2023-07-03 | 2023-06-29 | 12.485 | 360,214 | -278,424 | 0.05% | 4,497,184 |
| 2023-06-30 | 2023-06-28 | 12.817 | 638,638 | +31,683 | 0.08% | 8,185,456 |
| 2023-06-29 | 2023-06-27 | 12.556 | 606,955 | +113,249 | 0.08% | 7,620,904 |
| 2023-06-28 | 2023-06-26 | 12.698 | 493,706 | +77,522 | 0.06% | 6,269,264 |
| 2023-06-27 | 2023-06-23 | 12.627 | 416,184 | +54,939 | 0.05% | 5,255,226 |
| 2023-06-26 | 2023-06-21 | 13.126 | 361,245 | +3,708 | 0.05% | 4,741,561 |
| 2023-06-23 | 2023-06-20 | 13.577 | 357,537 | -435,881 | 0.05% | 4,854,130 |
| 2023-06-21 | 2023-06-19 | 13.529 | 793,418 | +3,707 | 0.10% | 10,734,239 |
| 2023-06-20 | 2023-06-16 | 13.766 | 789,711 | +430,415 | 0.10% | 10,871,526 |
| 2023-06-19 | 2023-06-15 | 13.980 | 359,296 | -31,009 | 0.05% | 5,022,987 |
| 2023-06-16 | 2023-06-14 | 13.909 | 390,305 | -122,356 | 0.05% | 5,428,703 |
| 2023-06-15 | 2023-06-13 | 13.838 | 512,661 | -245,030 | 0.07% | 7,094,033 |
| 2023-06-14 | 2023-06-12 | 13.292 | 757,691 | +144,932 | 0.10% | 10,071,044 |
| 2023-06-13 | 2023-06-09 | 13.553 | 612,759 | +284,808 | 0.08% | 8,304,627 |
| 2023-06-12 | 2023-06-08 | 13.956 | 327,951 | +36,739 | 0.04% | 4,576,997 |
| 2023-06-09 | 2023-06-07 | 14.336 | 291,212 | +53,254 | 0.04% | 4,174,847 |
| 2023-06-08 | 2023-06-06 | 14.384 | 237,958 | -41,794 | 0.03% | 3,422,688 |
| 2023-06-07 | 2023-06-05 | 14.550 | 279,752 | -17,527 | 0.04% | 4,070,315 |
| 2023-06-06 | 2023-06-02 | 14.763 | 297,279 | +42,805 | 0.04% | 4,388,832 |
| 2023-06-05 | 2023-06-01 | 14.740 | 254,474 | -562,875 | 0.03% | 3,750,847 |
| 2023-06-02 | 2023-05-31 | 14.811 | 817,349 | -36,738 | 0.10% | 12,105,604 |
| 2023-06-01 | 2023-05-30 | 15.119 | 854,087 | -7,415 | 0.11% | 12,913,260 |
| 2023-05-31 | 2023-05-29 | 16.061 | 861,502 | +20,223 | 0.11% | 13,836,790 |
| 2023-05-30 | 2023-05-25 | 16.037 | 841,279 | +637,061 | 0.11% | 13,491,386 |
| 2023-05-29 | 2023-05-24 | 16.037 | 204,218 | -35,113 | 0.03% | 3,274,994 |
| 2023-05-25 | 2023-05-23 | 16.257 | 239,331 | -13,397 | 0.03% | 3,890,830 |
| 2023-05-24 | 2023-05-22 | 16.551 | 252,728 | -326 | 0.03% | 4,182,879 |
| 2023-05-23 | 2023-05-19 | 16.282 | 253,054 | -501,084 | 0.03% | 4,120,122 |
| 2023-05-22 | 2023-05-18 | 16.820 | 754,138 | +33,002 | 0.10% | 12,684,775 |
| 2023-05-19 | 2023-05-17 | 16.649 | 721,136 | -6,208 | 0.09% | 12,006,082 |
| 2023-05-18 | 2023-05-16 | 17.016 | 727,344 | -10,129 | 0.10% | 12,376,558 |
| 2023-05-17 | 2023-05-15 | 17.187 | 737,473 | +980 | 0.10% | 12,675,306 |
| 2023-05-16 | 2023-05-12 | 17.041 | 736,493 | +469,866 | 0.10% | 12,550,270 |
| 2023-05-15 | 2023-05-11 | 17.457 | 266,627 | -20,259 | 0.03% | 4,654,455 |
| 2023-05-12 | 2023-05-10 | 17.187 | 286,886 | +37,903 | 0.04% | 4,930,849 |
| 2023-05-11 | 2023-05-09 | 17.334 | 248,983 | -8,169 | 0.03% | 4,315,968 |
| 2023-05-10 | 2023-05-08 | 17.359 | 257,152 | -10,782 | 0.03% | 4,463,868 |
| 2023-05-09 | 2023-05-05 | 17.432 | 267,934 | +18,951 | 0.04% | 4,670,711 |
| 2023-05-08 | 2023-05-04 | 17.285 | 248,983 | -12,743 | 0.03% | 4,303,776 |
| 2023-05-05 | 2023-05-03 | 17.530 | 261,726 | +10,782 | 0.03% | 4,588,124 |
| 2023-05-04 | 2023-05-02 | 17.530 | 250,944 | +1,961 | 0.03% | 4,399,112 |
| 2023-05-03 | 2023-04-28 | 17.555 | 248,983 | +32,348 | 0.03% | 4,370,832 |
| 2023-05-02 | 2023-04-27 | 17.334 | 216,635 | +1,961 | 0.03% | 3,755,235 |
| 2023-04-28 | 2023-04-26 | 17.285 | 214,674 | +10,129 | 0.03% | 3,710,730 |
| 2023-04-27 | 2023-04-25 | 17.677 | 204,545 | +1,307 | 0.03% | 3,615,774 |
| 2023-04-26 | 2023-04-24 | 17.702 | 203,238 | -3,921 | 0.03% | 3,597,646 |
| 2023-04-25 | 2023-04-21 | 17.677 | 207,159 | -40,844 | 0.03% | 3,661,982 |
| 2023-04-24 | 2023-04-20 | 18.363 | 248,003 | -2,941 | 0.03% | 4,554,004 |
| 2023-04-21 | 2023-04-19 | 18.534 | 250,944 | +28,754 | 0.03% | 4,651,017 |
| 2023-04-20 | 2023-04-18 | 18.901 | 222,190 | -2,614 | 0.03% | 4,199,688 |
| 2023-04-19 | 2023-04-17 | 18.730 | 224,804 | +19,932 | 0.03% | 4,210,568 |
| 2023-04-18 | 2023-04-14 | 18.950 | 204,872 | -13,236 | 0.03% | 3,882,387 |
| 2023-04-17 | 2023-04-13 | 18.901 | 218,108 | -601,128 | 0.03% | 4,122,533 |
| 2023-04-14 | 2023-04-12 | 18.754 | 819,236 | +5,158 | 0.11% | 15,364,308 |
| 2023-04-13 | 2023-04-11 | 18.632 | 814,078 | +424,792 | 0.11% | 15,167,915 |
| 2023-04-12 | 2023-04-06 | 17.922 | 389,286 | -19,278 | 0.05% | 6,976,781 |
| 2023-04-11 | 2023-04-04 | 17.995 | 408,564 | +15,736 | 0.05% | 7,352,290 |
| 2023-04-06 | 2023-04-03 | 17.873 | 392,828 | +230,358 | 0.05% | 7,021,025 |
| 2023-04-04 | 2023-03-31 | 17.751 | 162,470 | +2,941 | 0.02% | 2,883,941 |
| 2023-04-03 | 2023-03-30 | 17.898 | 159,529 | -16,667 | 0.02% | 2,855,172 |
| 2023-03-31 | 2023-03-29 | 17.751 | 176,196 | +93,123 | 0.02% | 3,127,586 |
| 2023-03-30 | 2023-03-28 | 17.800 | 83,073 | -186,479 | 0.01% | 1,478,664 |
| 2023-03-29 | 2023-03-27 | 18.265 | 269,552 | +43,458 | 0.04% | 4,923,303 |
| 2023-03-28 | 2023-03-24 | 18.314 | 226,094 | +180,365 | 0.03% | 4,140,625 |
| 2023-03-27 | 2023-03-23 | 18.216 | 45,729 | -153,588 | 0.01% | 832,990 |
| 2023-03-24 | 2023-03-22 | 18.387 | 199,317 | -54,894 | 0.03% | 3,664,878 |
| 2023-03-23 | 2023-03-21 | 18.412 | 254,211 | +102,599 | 0.03% | 4,680,448 |
| 2023-03-22 | 2023-03-20 | 17.995 | 151,612 | +6,209 | 0.02% | 2,728,325 |
| 2023-03-21 | 2023-03-17 | 18.559 | 145,403 | +60,448 | 0.02% | 2,698,471 |
| 2023-03-20 | 2023-03-16 | 18.632 | 84,955 | -37,576 | 0.01% | 1,582,883 |
| 2023-03-17 | 2023-03-15 | 18.510 | 122,531 | -118,024 | 0.02% | 2,268,000 |
| 2023-03-16 | 2023-03-14 | 18.754 | 240,555 | +193,762 | 0.03% | 4,511,473 |
| 2023-03-15 | 2023-03-13 | 18.559 | 46,793 | -124,424 | 0.01% | 868,411 |
| 2023-03-14 | 2023-03-10 | 18.485 | 171,217 | +102,273 | 0.02% | 3,164,966 |
| 2023-03-13 | 2023-03-09 | 17.995 | 68,944 | +25,160 | 0.01% | 1,240,678 |
| 2023-03-10 | 2023-03-08 | 17.604 | 43,784 | +17,317 | 0.01% | 770,761 |
| 2023-03-09 | 2023-03-07 | 17.163 | 26,467 | -980 | 0.00% | 454,253 |
| 2023-03-08 | 2023-03-06 | 17.506 | 27,447 | -32,348 | 0.00% | 480,481 |
| 2023-03-07 | 2023-03-03 | 17.065 | 59,795 | +36,269 | 0.01% | 1,020,406 |
| 2023-03-06 | 2023-03-02 | 17.261 | 23,526 | +4,575 | 0.00% | 406,081 |
| 2023-03-03 | 2023-03-01 | 16.943 | 18,951 | -64,438 | 0.00% | 321,080 |
| 2023-03-02 | 2023-02-28 | 16.600 | 83,389 | -42,477 | 0.01% | 1,384,247 |
| 2023-03-01 | 2023-02-27 | 15.890 | 125,866 | -31,695 | 0.02% | 1,999,992 |
| 2023-02-28 | 2023-02-24 | 15.767 | 157,561 | +7,188 | 0.02% | 2,484,333 |
| 2023-02-27 | 2023-02-23 | 15.547 | 150,373 | +15,684 | 0.02% | 2,337,862 |
| 2023-02-24 | 2023-02-22 | 15.694 | 134,689 | -2,614 | 0.02% | 2,113,807 |
| 2023-02-23 | 2023-02-21 | 16.257 | 137,303 | -11,436 | 0.02% | 2,232,150 |
| 2023-02-22 | 2023-02-20 | 16.453 | 148,739 | +7,189 | 0.02% | 2,447,199 |
| 2023-02-21 | 2023-02-17 | 16.722 | 141,550 | -6,862 | 0.02% | 2,367,041 |
| 2023-02-20 | 2023-02-16 | 17.065 | 148,412 | +20,585 | 0.02% | 2,532,661 |
| 2023-02-17 | 2023-02-15 | 16.992 | 127,827 | +15,357 | 0.02% | 2,171,987 |
| 2023-02-16 | 2023-02-14 | 17.041 | 112,470 | +3,921 | 0.01% | 1,916,554 |
| 2023-02-15 | 2023-02-13 | 17.408 | 108,549 | -653 | 0.01% | 1,889,603 |
| 2023-02-14 | 2023-02-10 | 17.604 | 109,202 | -66,916 | 0.01% | 1,922,360 |
| 2023-02-13 | 2023-02-09 | 17.677 | 176,118 | +118,937 | 0.02% | 3,113,265 |
| 2023-02-10 | 2023-02-08 | 17.555 | 57,181 | +327 | 0.01% | 1,003,798 |
| 2023-02-09 | 2023-02-07 | 18.142 | 56,854 | -39,210 | 0.01% | 1,031,465 |
| 2023-02-08 | 2023-02-06 | 17.775 | 96,064 | +653 | 0.01% | 1,707,546 |
| 2023-02-07 | 2023-02-03 | 18.191 | 95,411 | +56,528 | 0.01% | 1,735,651 |
| 2023-02-06 | 2023-02-02 | 17.481 | 38,883 | +16,991 | 0.01% | 679,725 |
| 2023-02-03 | 2023-02-01 | 17.800 | 21,892 | -1,961 | 0.00% | 389,668 |
| 2023-02-02 | 2023-01-31 | 17.726 | 23,853 | -4,574 | 0.00% | 422,821 |
| 2023-02-01 | 2023-01-30 | 17.359 | 28,427 | -9,149 | 0.00% | 493,461 |
| 2023-01-31 | 2023-01-27 | 17.187 | 37,576 | +20,585 | 0.00% | 645,837 |
| 2023-01-26 | 2023-01-19 | 17.114 | 16,991 | -51,579 | 0.00% | 290,785 |
| 2023-01-20 | 2023-01-18 | 17.163 | 68,570 | -653 | 0.01% | 1,176,867 |
| 2023-01-19 | 2023-01-17 | 17.236 | 69,223 | -2,614 | 0.01% | 1,193,159 |
| 2023-01-18 | 2023-01-16 | 17.236 | 71,837 | +4,247 | 0.01% | 1,238,215 |
| 2023-01-17 | 2023-01-13 | 17.310 | 67,590 | +10,783 | 0.01% | 1,169,976 |
| 2023-01-16 | 2023-01-12 | 17.236 | 56,807 | -36,317 | 0.01% | 979,151 |
| 2023-01-13 | 2023-01-11 | 17.481 | 93,124 | +31,368 | 0.01% | 1,627,927 |
| 2023-01-12 | 2023-01-10 | 16.331 | 61,756 | +22,873 | 0.01% | 1,008,510 |
| 2023-01-11 | 2023-01-09 | 16.600 | 38,883 | -2,287 | 0.01% | 645,453 |
| 2023-01-10 | 2023-01-06 | 16.747 | 41,170 | -26,794 | 0.01% | 689,465 |
| 2023-01-09 | 2023-01-05 | 16.551 | 67,964 | -2,287 | 0.01% | 1,124,866 |
| 2023-01-06 | 2023-01-04 | 16.649 | 70,251 | +2,614 | 0.01% | 1,169,598 |
| 2023-01-05 | 2023-01-03 | 16.649 | 67,637 | -2,614 | 0.01% | 1,126,078 |
| 2023-01-04 | 2022-12-30 | 16.845 | 70,251 | -35,943 | 0.01% | 1,183,358 |
| 2023-01-03 | 2022-12-29 | 16.943 | 106,194 | +3,268 | 0.01% | 1,799,208 |
| 2022-12-30 | 2022-12-28 | 17.114 | 102,926 | +57,508 | 0.01% | 1,761,479 |
| 2022-12-29 | 2022-12-23 | 16.208 | 45,418 | +15,357 | 0.01% | 736,141 |
| 2022-12-28 | 2022-12-22 | 16.037 | 30,061 | +7,842 | 0.00% | 482,081 |
| 2022-12-23 | 2022-12-21 | 15.400 | 22,219 | -980 | 0.00% | 342,177 |
| 2022-12-22 | 2022-12-20 | 15.204 | 23,199 | -2,941 | 0.00% | 352,725 |
| 2022-12-21 | 2022-12-19 | 15.449 | 26,140 | -3,594 | 0.00% | 403,841 |
| 2022-12-20 | 2022-12-16 | 15.376 | 29,734 | -4,575 | 0.00% | 457,181 |
| 2022-12-19 | 2022-12-15 | 15.033 | 34,309 | -47,052 | 0.00% | 515,765 |
| 2022-12-16 | 2022-12-14 | 15.302 | 81,361 | -29,734 | 0.01% | 1,245,006 |
| 2022-12-15 | 2022-12-13 | 14.764 | 111,095 | +49,013 | 0.01% | 1,640,163 |
| 2022-12-14 | 2022-12-12 | 13.637 | 62,082 | -7,842 | 0.01% | 846,635 |
| 2022-12-13 | 2022-12-09 | 13.393 | 69,924 | -15,358 | 0.01% | 936,459 |
| 2022-12-12 | 2022-12-08 | 13.368 | 85,282 | +25,814 | 0.01% | 1,140,054 |
| 2022-12-09 | 2022-12-07 | 13.025 | 59,468 | -14,377 | 0.01% | 774,587 |
| 2022-12-08 | 2022-12-06 | 12.878 | 73,845 | -7,842 | 0.01% | 951,003 |
| 2022-12-07 | 2022-12-05 | 13.344 | 81,687 | -5,228 | 0.01% | 1,089,995 |
| 2022-12-06 | 2022-12-02 | 12.756 | 86,915 | -1,634 | 0.01% | 1,108,684 |
| 2022-12-05 | 2022-12-01 | 12.805 | 88,549 | +2,614 | 0.01% | 1,133,863 |
| 2022-12-02 | 2022-11-30 | 12.952 | 85,935 | +18,298 | 0.01% | 1,113,015 |
| 2022-12-01 | 2022-11-29 | 12.340 | 67,637 | -149,938 | 0.01% | 834,622 |
| 2022-11-30 | 2022-11-28 | 11.911 | 217,575 | +14,050 | 0.03% | 2,591,595 |
| 2022-11-29 | 2022-11-25 | 11.997 | 203,525 | +12,090 | 0.03% | 2,441,682 |
| 2022-11-28 | 2022-11-24 | 12.511 | 191,435 | +31,368 | 0.03% | 2,395,066 |
| 2022-11-25 | 2022-11-23 | 12.487 | 160,067 | +29,407 | 0.02% | 1,998,698 |
| 2022-11-24 | 2022-11-22 | 12.634 | 130,660 | +20,585 | 0.02% | 1,650,698 |
| 2022-11-23 | 2022-11-21 | 12.536 | 110,075 | -8,495 | 0.01% | 1,379,856 |
| 2022-11-22 | 2022-11-18 | 12.609 | 118,570 | -7,842 | 0.02% | 1,495,055 |
| 2022-11-21 | 2022-11-17 | 12.878 | 126,412 | +22,546 | 0.02% | 1,627,981 |
| 2022-11-18 | 2022-11-16 | 12.903 | 103,866 | +10,456 | 0.01% | 1,340,168 |
| 2022-11-17 | 2022-11-15 | 12.878 | 93,410 | -1,307 | 0.01% | 1,202,969 |
| 2022-11-16 | 2022-11-14 | 12.438 | 94,717 | -4,902 | 0.01% | 1,178,059 |
| 2022-11-15 | 2022-11-11 | 12.242 | 99,619 | -8,168 | 0.01% | 1,219,516 |
| 2022-11-14 | 2022-11-10 | 11.789 | 107,787 | -11,436 | 0.01% | 1,270,685 |
| 2022-11-11 | 2022-11-09 | 12.242 | 119,223 | -3,268 | 0.02% | 1,459,504 |
| 2022-11-10 | 2022-11-08 | 12.438 | 122,491 | -34,635 | 0.02% | 1,523,502 |
| 2022-11-09 | 2022-11-07 | 12.340 | 157,126 | +64,460 | 0.02% | 1,938,893 |
| 2022-11-08 | 2022-11-04 | 11.911 | 92,666 | -16,795 | 0.01% | 1,103,770 |
| 2022-11-07 | 2022-11-03 | 11.556 | 109,461 | -4,901 | 0.01% | 1,264,960 |
| 2022-11-04 | 2022-11-02 | 12.034 | 114,362 | +13,070 | 0.02% | 1,376,197 |
| 2022-11-03 | 2022-11-01 | 12.156 | 101,292 | +2,940 | 0.01% | 1,231,316 |
| 2022-11-02 | 2022-10-31 | 11.483 | 98,352 | -64,042 | 0.01% | 1,129,357 |
| 2022-11-01 | 2022-10-28 | 11.018 | 162,394 | -71,885 | 0.02% | 1,789,195 |
| 2022-10-31 | 2022-10-27 | 11.324 | 234,279 | +17,644 | 0.03% | 2,652,897 |
| 2022-10-28 | 2022-10-26 | 11.532 | 216,635 | +56,528 | 0.03% | 2,498,186 |
| 2022-10-27 | 2022-10-25 | 11.605 | 160,107 | +26,467 | 0.02% | 1,858,078 |
| 2022-10-26 | 2022-10-24 | 11.679 | 133,640 | -37,250 | 0.02% | 1,560,738 |
| 2022-10-25 | 2022-10-21 | 12.536 | 170,890 | +36,923 | 0.02% | 2,142,209 |
| 2022-10-24 | 2022-10-20 | 12.878 | 133,967 | +34,308 | 0.02% | 1,725,277 |
| 2022-10-21 | 2022-10-19 | 13.760 | 99,659 | -8,822 | 0.01% | 1,371,286 |
| 2022-10-20 | 2022-10-18 | 13.907 | 108,481 | +16,664 | 0.01% | 1,508,611 |
| 2022-10-19 | 2022-10-17 | 13.466 | 91,817 | +33,002 | 0.01% | 1,236,406 |
| 2022-10-18 | 2022-10-14 | 13.319 | 58,815 | -1,307 | 0.01% | 783,361 |
| 2022-10-17 | 2022-10-13 | 13.123 | 60,122 | -12,416 | 0.01% | 788,993 |
| 2022-10-14 | 2022-10-12 | 13.050 | 72,538 | -25,814 | 0.01% | 946,603 |
| 2022-10-13 | 2022-10-11 | 12.952 | 98,352 | +29,408 | 0.01% | 1,273,838 |
| 2022-10-12 | 2022-10-10 | 12.683 | 68,944 | +23,526 | 0.01% | 874,382 |
| 2022-10-11 | 2022-10-07 | 12.731 | 45,418 | -6,208 | 0.01% | 578,238 |
| 2022-10-10 | 2022-10-06 | 13.050 | 51,626 | -6,535 | 0.01% | 673,707 |
| 2022-10-07 | 2022-10-05 | 13.368 | 58,161 | +4,247 | 0.01% | 777,499 |
| 2022-10-06 | 2022-10-03 | 13.246 | 53,914 | -5,554 | 0.01% | 714,125 |
| 2022-10-05 | 2022-09-30 | 12.976 | 59,468 | +6,535 | 0.01% | 771,675 |
| 2022-09-30 | 2022-09-28 | 12.903 | 52,933 | +3,594 | 0.01% | 682,987 |
| 2022-09-29 | 2022-09-27 | 13.221 | 49,339 | -1,961 | 0.01% | 652,318 |
| 2022-09-28 | 2022-09-26 | 13.074 | 51,300 | -1,633 | 0.01% | 670,709 |
| 2022-09-27 | 2022-09-23 | 13.025 | 52,933 | -24,180 | 0.01% | 689,467 |
| 2022-09-26 | 2022-09-22 | 12.927 | 77,113 | -327 | 0.01% | 996,866 |
| 2022-09-23 | 2022-09-21 | 13.001 | 77,440 | -5,881 | 0.01% | 1,006,781 |
| 2022-09-22 | 2022-09-20 | 12.854 | 83,321 | -31,916 | 0.01% | 1,070,999 |
| 2022-09-21 | 2022-09-19 | 12.756 | 115,237 | -3,921 | 0.02% | 1,469,958 |
| 2022-09-20 | 2022-09-16 | 12.217 | 119,158 | +9,778 | 0.02% | 1,455,791 |
| 2022-09-19 | 2022-09-15 | 12.854 | 109,380 | -15,684 | 0.01% | 1,405,958 |
| 2022-09-16 | 2022-09-14 | 13.246 | 125,064 | -6,208 | 0.02% | 1,656,551 |
| 2022-09-15 | 2022-09-13 | 12.707 | 131,272 | -6,862 | 0.02% | 1,668,072 |
| 2022-09-14 | 2022-09-09 | 13.319 | 138,134 | -28,754 | 0.02% | 1,839,817 |
| 2022-09-13 | 2022-09-08 | 12.878 | 166,888 | -37,903 | 0.02% | 2,149,246 |
| 2022-09-09 | 2022-09-07 | 13.344 | 204,791 | +19,278 | 0.03% | 2,732,641 |
| 2022-09-08 | 2022-09-06 | 14.029 | 185,513 | +78,420 | 0.02% | 2,602,581 |
| 2022-09-07 | 2022-09-05 | 13.490 | 107,093 | +4,248 | 0.01% | 1,444,734 |
| 2022-09-06 | 2022-09-02 | 13.613 | 102,845 | +8,916 | 0.01% | 1,400,017 |
| 2022-09-05 | 2022-09-01 | 13.711 | 93,929 | -654 | 0.01% | 1,287,843 |
| 2022-09-02 | 2022-08-31 | 13.833 | 94,583 | +13,724 | 0.01% | 1,308,389 |
| 2022-09-01 | 2022-08-30 | 13.907 | 80,859 | -20,781 | 0.01% | 1,124,480 |
| 2022-08-31 | 2022-08-29 | 13.809 | 101,640 | +17,175 | 0.01% | 1,403,521 |
| 2022-08-30 | 2022-08-26 | 13.931 | 84,465 | -29,407 | 0.01% | 1,176,696 |
| 2022-08-29 | 2022-08-25 | 14.127 | 113,872 | -9,476 | 0.02% | 1,608,674 |
| 2022-08-26 | 2022-08-24 | 13.490 | 123,348 | +48,686 | 0.02% | 1,664,021 |
| 2022-08-25 | 2022-08-23 | 13.882 | 74,662 | -14,050 | 0.01% | 1,036,473 |
| 2022-08-24 | 2022-08-22 | 13.760 | 88,712 | -4,248 | 0.01% | 1,220,658 |
| 2022-08-23 | 2022-08-19 | 13.760 | 92,960 | +9,802 | 0.01% | 1,279,109 |
| 2022-08-22 | 2022-08-18 | 13.907 | 83,158 | -12,534 | 0.01% | 1,156,452 |
| 2022-08-19 | 2022-08-17 | 13.637 | 95,692 | -2,569 | 0.01% | 1,304,987 |
| 2022-08-18 | 2022-08-16 | 13.441 | 98,261 | +3,268 | 0.01% | 1,320,775 |
| 2022-08-17 | 2022-08-15 | 13.637 | 94,993 | -5,228 | 0.01% | 1,295,454 |
| 2022-08-16 | 2022-08-12 | 13.809 | 100,221 | -43,458 | 0.01% | 1,383,927 |
| 2022-08-15 | 2022-08-11 | 13.735 | 143,679 | -37,576 | 0.02% | 1,973,474 |
| 2022-08-12 | 2022-08-10 | 14.347 | 181,255 | -27,447 | 0.02% | 2,600,536 |
| 2022-08-11 | 2022-08-09 | 15.229 | 208,702 | +34,214 | 0.03% | 3,178,280 |
| 2022-08-10 | 2022-08-08 | 14.813 | 174,488 | -89,869 | 0.02% | 2,584,617 |
| 2022-08-09 | 2022-08-05 | 15.155 | 264,357 | +28,100 | 0.03% | 4,006,422 |
| 2022-08-08 | 2022-08-04 | 15.498 | 236,257 | +32,293 | 0.03% | 3,661,539 |
| 2022-08-05 | 2022-08-03 | 14.935 | 203,964 | +34,635 | 0.03% | 3,046,201 |
| 2022-08-04 | 2022-08-02 | 14.788 | 169,329 | +6,535 | 0.02% | 2,504,053 |
| 2022-08-03 | 2022-08-01 | 14.813 | 162,794 | +1,634 | 0.02% | 2,411,398 |
| 2022-08-02 | 2022-07-29 | 15.327 | 161,160 | +6,535 | 0.02% | 2,470,056 |
| 2022-08-01 | 2022-07-28 | 15.131 | 154,625 | +28,100 | 0.02% | 2,339,610 |
| 2022-07-29 | 2022-07-27 | 15.229 | 126,525 | -653 | 0.02% | 1,926,824 |
| 2022-07-28 | 2022-07-26 | 15.131 | 127,178 | -327 | 0.02% | 1,924,313 |
| 2022-07-27 | 2022-07-25 | 15.033 | 127,505 | -11,813 | 0.02% | 1,916,774 |
| 2022-07-25 | 2022-07-21 | 15.792 | 139,318 | +4,436 | 0.02% | 2,200,099 |
| 2022-07-22 | 2022-07-20 | 15.890 | 134,882 | -327 | 0.02% | 2,143,255 |
| 2022-07-21 | 2022-07-19 | 16.453 | 135,209 | -2,941 | 0.02% | 2,224,591 |
| 2022-07-20 | 2022-07-18 | 16.428 | 138,150 | +6,862 | 0.02% | 2,269,596 |
| 2022-07-19 | 2022-07-15 | 15.963 | 131,288 | +5,444 | 0.02% | 2,095,790 |
| 2022-07-18 | 2022-07-14 | 16.624 | 125,844 | +26,140 | 0.02% | 2,092,076 |
| 2022-07-15 | 2022-07-13 | 16.526 | 99,704 | -1,307 | 0.01% | 1,647,751 |
| 2022-07-14 | 2022-07-12 | 16.771 | 101,011 | -17,972 | 0.01% | 1,694,082 |
| 2022-07-13 | 2022-07-11 | 16.526 | 118,983 | -2,940 | 0.02% | 1,966,364 |
| 2022-07-12 | 2022-07-08 | 16.796 | 121,923 | +13,396 | 0.02% | 2,047,788 |
| 2022-07-11 | 2022-07-07 | 16.747 | 108,527 | -5,228 | 0.01% | 1,817,478 |
| 2022-07-08 | 2022-07-06 | 16.869 | 113,755 | +14,704 | 0.01% | 1,918,956 |
| 2022-07-07 | 2022-07-05 | 16.698 | 99,051 | +654 | 0.01% | 1,653,935 |
| 2022-07-06 | 2022-07-04 | 16.698 | 98,397 | +23,526 | 0.01% | 1,643,015 |
| 2022-07-05 | 2022-06-30 | 16.551 | 74,871 | -6,209 | 0.01% | 1,239,183 |
| 2022-07-04 | 2022-06-29 | 16.722 | 81,080 | +3,595 | 0.01% | 1,355,844 |
| 2022-06-30 | 2022-06-28 | 16.575 | 77,485 | -1,634 | 0.01% | 1,284,344 |
| 2022-06-29 | 2022-06-27 | 16.722 | 79,119 | -9,149 | 0.01% | 1,323,051 |
| 2022-06-28 | 2022-06-24 | 16.649 | 88,268 | +3,921 | 0.01% | 1,469,560 |
| 2022-06-27 | 2022-06-23 | 16.233 | 84,347 | +10,456 | 0.01% | 1,369,173 |
| 2022-06-24 | 2022-06-22 | 16.404 | 73,891 | +15,684 | 0.01% | 1,212,109 |
| 2022-06-22 | 2022-06-20 | 16.404 | 58,207 | -15,031 | 0.01% | 954,828 |
| 2022-06-21 | 2022-06-17 | 16.796 | 73,238 | -71,427 | 0.01% | 1,230,087 |
| 2022-06-20 | 2022-06-16 | 16.306 | 144,665 | -1,634 | 0.02% | 2,358,918 |
| 2022-06-17 | 2022-06-15 | 16.404 | 146,299 | +89,203 | 0.02% | 2,399,890 |
| 2022-06-16 | 2022-06-14 | 16.428 | 57,096 | -3,594 | 0.01% | 938,001 |
| 2022-06-15 | 2022-06-13 | 16.918 | 60,690 | +11,119 | 0.01% | 1,026,763 |
| 2022-06-14 | 2022-06-10 | 16.992 | 49,571 | +6,535 | 0.01% | 842,291 |
| 2022-06-13 | 2022-06-09 | 16.747 | 43,036 | -980 | 0.01% | 720,714 |
| 2022-06-10 | 2022-06-08 | 16.477 | 44,016 | +2,940 | 0.01% | 725,272 |
| 2022-06-09 | 2022-06-07 | 16.282 | 41,076 | +3,500 | 0.01% | 668,783 |
| 2022-06-08 | 2022-06-06 | 16.257 | 37,576 | -2,039 | 0.00% | 610,877 |
| 2022-06-07 | 2022-06-02 | 16.208 | 39,615 | +980 | 0.01% | 642,086 |
| 2022-06-06 | 2022-06-01 | 16.233 | 38,635 | -536,444 | 0.01% | 627,147 |
| 2022-06-02 | 2022-05-31 | 16.306 | 575,079 | -14,050 | 0.08% | 9,377,281 |
| 2022-06-01 | 2022-05-30 | 15.743 | 589,129 | -477,254 | 0.08% | 9,274,630 |
| 2022-05-31 | 2022-05-27 | 16.685 | 1,066,383 | +128,131 | 0.14% | 17,792,605 |
| 2022-05-30 | 2022-05-26 | 16.306 | 938,252 | +39,063 | 0.12% | 15,298,949 |
| 2022-05-27 | 2022-05-25 | 16.331 | 899,189 | +654,102 | 0.12% | 14,684,727 |
| 2022-05-26 | 2022-05-24 | 16.154 | 245,087 | +4,430 | 0.03% | 3,959,164 |
| 2022-05-25 | 2022-05-23 | 16.786 | 240,657 | +10,443 | 0.03% | 4,039,699 |
| 2022-05-24 | 2022-05-20 | 16.559 | 230,214 | -436,716 | 0.03% | 3,812,022 |
| 2022-05-23 | 2022-05-19 | 16.432 | 666,930 | +6,012 | 0.09% | 10,959,128 |
| 2022-05-20 | 2022-05-18 | 16.508 | 660,918 | +7,595 | 0.09% | 10,910,462 |
| 2022-05-19 | 2022-05-17 | 16.281 | 653,323 | +5,064 | 0.09% | 10,636,438 |
| 2022-05-18 | 2022-05-16 | 16.281 | 648,259 | +2,077 | 0.09% | 10,553,993 |
| 2022-05-17 | 2022-05-13 | 16.609 | 646,182 | +440,904 | 0.09% | 10,732,542 |
| 2022-05-16 | 2022-05-12 | 16.306 | 205,278 | +26,174 | 0.03% | 3,347,222 |
| 2022-05-13 | 2022-05-11 | 16.407 | 179,104 | -6,737 | 0.02% | 2,938,545 |
| 2022-05-12 | 2022-05-10 | 16.685 | 185,841 | -13,272 | 0.03% | 3,100,758 |
| 2022-05-11 | 2022-05-06 | 16.837 | 199,113 | +2,133 | 0.03% | 3,352,403 |
| 2022-05-10 | 2022-05-05 | 16.963 | 196,980 | +1,582 | 0.03% | 3,341,389 |
| 2022-05-06 | 2022-05-04 | 16.736 | 195,398 | -633 | 0.03% | 3,270,096 |
| 2022-05-05 | 2022-05-03 | 16.786 | 196,031 | +4,290 | 0.03% | 3,290,601 |
| 2022-05-04 | 2022-04-29 | 16.837 | 191,741 | +25,585 | 0.03% | 3,228,283 |
| 2022-05-03 | 2022-04-28 | 17.089 | 166,156 | -6,962 | 0.02% | 2,839,521 |
| 2022-04-29 | 2022-04-27 | 16.837 | 173,118 | +21,854 | 0.02% | 2,914,733 |
| 2022-04-28 | 2022-04-26 | 17.241 | 151,264 | +316 | 0.02% | 2,607,968 |
| 2022-04-27 | 2022-04-25 | 16.963 | 150,948 | -5,063 | 0.02% | 2,560,544 |
| 2022-04-26 | 2022-04-22 | 16.938 | 156,011 | +317 | 0.02% | 2,642,484 |
| 2022-04-25 | 2022-04-21 | 17.266 | 155,694 | -950 | 0.02% | 2,688,283 |
| 2022-04-22 | 2022-04-20 | 17.317 | 156,644 | -633 | 0.02% | 2,712,606 |
| 2022-04-21 | 2022-04-19 | 17.469 | 157,277 | -6,329 | 0.02% | 2,747,424 |
| 2022-04-20 | 2022-04-14 | 17.570 | 163,606 | +11,393 | 0.02% | 2,874,527 |
| 2022-04-19 | 2022-04-13 | 17.115 | 152,213 | +2,848 | 0.02% | 2,605,090 |
| 2022-04-14 | 2022-04-12 | 17.191 | 149,365 | -11,915 | 0.02% | 2,567,676 |
| 2022-04-13 | 2022-04-11 | 16.862 | 161,280 | -2,216 | 0.02% | 2,719,498 |
| 2022-04-12 | 2022-04-08 | 17.266 | 163,496 | -7,911 | 0.02% | 2,822,996 |
| 2022-04-11 | 2022-04-07 | 17.064 | 171,407 | -140,955 | 0.02% | 2,924,925 |
| 2022-04-08 | 2022-04-06 | 17.494 | 312,362 | +13,291 | 0.04% | 5,464,453 |
| 2022-04-07 | 2022-04-04 | 17.696 | 299,071 | +39,557 | 0.04% | 5,292,425 |
| 2022-04-06 | 2022-04-01 | 17.317 | 259,514 | +18,038 | 0.04% | 4,494,007 |
| 2022-04-04 | 2022-03-31 | 17.443 | 241,476 | -140,018 | 0.03% | 4,212,166 |
| 2022-04-01 | 2022-03-30 | 17.646 | 381,494 | +42,088 | 0.05% | 6,731,712 |
| 2022-03-31 | 2022-03-29 | 17.671 | 339,406 | +16,052 | 0.05% | 5,997,622 |
| 2022-03-30 | 2022-03-28 | 17.696 | 323,354 | +72,151 | 0.04% | 5,722,142 |
| 2022-03-29 | 2022-03-25 | 17.671 | 251,203 | +30,380 | 0.03% | 4,438,992 |
| 2022-03-28 | 2022-03-24 | 17.494 | 220,823 | -85,819 | 0.03% | 3,863,072 |
| 2022-03-25 | 2022-03-23 | 17.696 | 306,642 | +51,582 | 0.04% | 5,426,403 |
| 2022-03-24 | 2022-03-22 | 17.418 | 255,060 | +32,594 | 0.03% | 4,442,669 |
| 2022-03-23 | 2022-03-21 | 17.140 | 222,466 | +4,114 | 0.03% | 3,813,078 |
| 2022-03-22 | 2022-03-18 | 17.165 | 218,352 | +7,279 | 0.03% | 3,748,084 |
| 2022-03-21 | 2022-03-17 | 18.000 | 211,073 | -26,266 | 0.03% | 3,799,225 |
| 2022-03-18 | 2022-03-16 | 16.685 | 237,339 | +2,883 | 0.03% | 3,960,002 |
| 2022-03-17 | 2022-03-15 | 15.699 | 234,456 | -9,810 | 0.03% | 3,680,742 |
| 2022-03-16 | 2022-03-14 | 16.129 | 244,266 | +26,864 | 0.03% | 3,939,727 |
| 2022-03-15 | 2022-03-11 | 16.736 | 217,402 | +20,569 | 0.03% | 3,638,345 |
| 2022-03-14 | 2022-03-10 | 16.736 | 196,833 | -14,557 | 0.03% | 3,294,111 |
| 2022-03-11 | 2022-03-09 | 16.761 | 211,390 | +7,193 | 0.03% | 3,543,075 |
| 2022-03-10 | 2022-03-08 | 16.685 | 204,197 | -131,558 | 0.03% | 3,407,028 |
| 2022-03-09 | 2022-03-07 | 16.078 | 335,755 | +18,753 | 0.05% | 5,398,362 |
| 2022-03-08 | 2022-03-04 | 16.508 | 317,002 | +53,081 | 0.04% | 5,233,082 |
| 2022-03-07 | 2022-03-03 | 17.418 | 263,921 | -3,164 | 0.04% | 4,597,011 |
| 2022-03-04 | 2022-03-02 | 17.545 | 267,085 | +100,267 | 0.04% | 4,685,882 |
| 2022-03-03 | 2022-03-01 | 18.606 | 166,818 | +21,836 | 0.02% | 3,103,867 |
| 2022-03-02 | 2022-02-28 | 18.505 | 144,982 | +48,733 | 0.02% | 2,682,919 |
| 2022-03-01 | 2022-02-25 | 19.112 | 96,249 | +9,177 | 0.01% | 1,839,503 |
| 2022-02-28 | 2022-02-24 | 18.404 | 87,072 | -83,062 | 0.01% | 1,602,479 |
| 2022-02-25 | 2022-02-23 | 19.415 | 170,134 | +39,873 | 0.02% | 3,303,199 |
| 2022-02-24 | 2022-02-22 | 19.238 | 130,261 | +14,557 | 0.02% | 2,506,002 |
| 2022-02-23 | 2022-02-21 | 19.213 | 115,704 | +2,531 | 0.02% | 2,223,025 |
| 2022-02-22 | 2022-02-18 | 19.087 | 113,173 | +8,545 | 0.02% | 2,160,092 |
| 2022-02-21 | 2022-02-17 | 19.238 | 104,628 | -3,165 | 0.01% | 2,012,866 |
| 2022-02-18 | 2022-02-16 | 18.505 | 107,793 | -4,114 | 0.01% | 1,994,730 |
| 2022-02-17 | 2022-02-15 | 18.354 | 111,907 | +3,481 | 0.02% | 2,053,886 |
| 2022-02-16 | 2022-02-14 | 18.101 | 108,426 | +5,063 | 0.01% | 1,962,587 |
| 2022-02-15 | 2022-02-11 | 18.075 | 103,363 | +4,114 | 0.01% | 1,868,330 |
| 2022-02-14 | 2022-02-10 | 18.101 | 99,249 | +2,848 | 0.01% | 1,796,477 |
| 2022-02-11 | 2022-02-09 | 18.252 | 96,401 | +19,620 | 0.01% | 1,759,548 |
| 2022-02-10 | 2022-02-08 | 18.556 | 76,781 | -75,597 | 0.01% | 1,424,729 |
| 2022-02-09 | 2022-02-07 | 18.151 | 152,378 | +15,506 | 0.02% | 2,765,853 |
| 2022-02-08 | 2022-02-04 | 18.000 | 136,872 | +5,380 | 0.02% | 2,463,639 |
| 2022-02-07 | 2022-01-31 | 18.151 | 131,492 | +37,025 | 0.02% | 2,386,746 |
| 2022-02-04 | 2022-01-27 | 17.848 | 94,467 | +7,911 | 0.01% | 1,686,037 |
| 2022-01-28 | 2022-01-26 | 17.949 | 86,556 | -96,951 | 0.01% | 1,553,595 |
| 2022-01-27 | 2022-01-25 | 18.050 | 183,507 | +5,487 | 0.03% | 3,312,327 |
| 2022-01-26 | 2022-01-24 | 17.924 | 178,020 | +70,442 | 0.02% | 3,190,784 |
| 2022-01-25 | 2022-01-21 | 18.126 | 107,578 | +31,329 | 0.01% | 1,949,957 |
| 2022-01-24 | 2022-01-20 | 17.696 | 76,249 | +7,911 | 0.01% | 1,349,319 |
| 2022-01-21 | 2022-01-19 | 17.519 | 68,338 | +13,291 | 0.01% | 1,197,231 |
| 2022-01-20 | 2022-01-18 | 17.317 | 55,047 | +8,544 | 0.01% | 953,250 |
| 2022-01-19 | 2022-01-17 | 17.064 | 46,503 | +3,798 | 0.01% | 793,537 |
| 2022-01-18 | 2022-01-14 | 16.255 | 42,705 | +3,164 | 0.01% | 694,180 |
| 2022-01-17 | 2022-01-13 | 16.205 | 39,541 | +1,883 | 0.01% | 640,749 |
| 2022-01-14 | 2022-01-12 | 16.129 | 37,658 | +6,329 | 0.01% | 607,380 |
| 2022-01-13 | 2022-01-11 | 15.674 | 31,329 | +1,583 | 0.00% | 491,044 |
| 2022-01-12 | 2022-01-10 | 16.053 | 29,746 | +2,215 | 0.00% | 477,512 |
| 2022-01-10 | 2022-01-06 | 16.205 | 27,531 | +633 | 0.00% | 446,131 |
| 2022-01-07 | 2022-01-05 | 16.078 | 26,898 | -1,266 | 0.00% | 432,473 |
| 2022-01-06 | 2022-01-04 | 16.306 | 28,164 | +3,797 | 0.00% | 459,237 |
| 2022-01-03 | 2021-12-29 | 16.028 | 24,367 | +7,912 | 0.00% | 390,547 |
| 2021-12-30 | 2021-12-28 | 16.179 | 16,455 | +316 | 0.00% | 266,232 |
| 2021-12-29 | 2021-12-24 | 16.028 | 16,139 | -9,275 | 0.00% | 258,671 |
| 2021-12-28 | 2021-12-22 | 16.255 | 25,414 | -11,709 | 0.00% | 413,111 |
| 2021-12-22 | 2021-12-20 | 16.053 | 37,123 | -12,974 | 0.01% | 595,935 |
| 2021-12-21 | 2021-12-17 | 16.331 | 50,097 | +632 | 0.01% | 818,138 |
| 2021-12-20 | 2021-12-16 | 15.750 | 49,465 | +7,259 | 0.01% | 779,056 |
| 2021-12-17 | 2021-12-15 | 15.573 | 42,206 | -29,771 | 0.01% | 657,260 |
| 2021-12-16 | 2021-12-14 | 15.446 | 71,977 | -811 | 0.01% | 1,111,776 |
| 2021-12-15 | 2021-12-13 | 15.269 | 72,788 | +52,435 | 0.01% | 1,111,422 |
| 2021-12-14 | 2021-12-10 | 15.522 | 20,353 | +2,105 | 0.00% | 315,922 |
| 2021-12-13 | 2021-12-09 | 15.573 | 18,248 | +2,109 | 0.00% | 284,170 |
| 2021-12-09 | 2021-12-07 | 15.497 | 16,139 | -173 | 0.00% | 250,103 |
| 2021-12-08 | 2021-12-06 | 15.547 | 16,312 | -573 | 0.00% | 253,609 |
| 2021-12-07 | 2021-12-03 | 15.775 | 16,885 | -5,792 | 0.00% | 266,359 |
| 2021-12-06 | 2021-12-02 | 16.078 | 22,677 | +2,424 | 0.00% | 364,607 |
| 2021-12-03 | 2021-12-01 | 16.306 | 20,253 | -5,037 | 0.00% | 330,241 |
| 2021-12-02 | 2021-11-30 | 16.356 | 25,290 | -11,096 | 0.00% | 413,652 |
| 2021-12-01 | 2021-11-29 | 16.811 | 36,386 | +3,481 | 0.00% | 611,700 |
| 2021-11-30 | 2021-11-26 | 16.710 | 32,905 | -5,380 | 0.00% | 549,852 |
| 2021-11-29 | 2021-11-25 | 16.559 | 38,285 | -5,063 | 0.01% | 633,946 |
| 2021-11-26 | 2021-11-24 | 16.533 | 43,348 | -4,747 | 0.01% | 716,686 |
| 2021-11-25 | 2021-11-23 | 16.533 | 48,095 | -317 | 0.01% | 795,170 |
| 2021-11-24 | 2021-11-22 | 16.786 | 48,412 | -632 | 0.01% | 812,650 |
| 2021-11-22 | 2021-11-18 | 16.457 | 49,044 | -3,364 | 0.01% | 807,141 |
| 2021-11-19 | 2021-11-17 | 16.660 | 52,408 | -9,875 | 0.01% | 873,103 |
| 2021-11-18 | 2021-11-16 | 16.685 | 62,283 | -3,493 | 0.01% | 1,039,192 |
| 2021-11-17 | 2021-11-15 | 16.584 | 65,776 | -2,796 | 0.01% | 1,090,821 |
| 2021-11-16 | 2021-11-12 | 16.660 | 68,572 | -16,237 | 0.01% | 1,142,391 |
| 2021-11-15 | 2021-11-11 | 16.710 | 84,809 | -11,193 | 0.01% | 1,417,183 |
| 2021-11-11 | 2021-11-09 | 16.988 | 96,002 | -13,291 | 0.01% | 1,630,917 |
| 2021-11-10 | 2021-11-08 | 16.988 | 109,293 | -33,860 | 0.01% | 1,856,710 |
| 2021-11-09 | 2021-11-05 | 16.963 | 143,153 | +35,759 | 0.02% | 2,428,317 |
| 2021-11-08 | 2021-11-04 | 16.356 | 107,394 | -23,734 | 0.01% | 1,756,575 |
| 2021-11-05 | 2021-11-03 | 16.179 | 131,128 | -4,430 | 0.02% | 2,121,572 |
| 2021-11-04 | 2021-11-02 | 16.129 | 135,558 | +632 | 0.02% | 2,186,393 |
| 2021-11-03 | 2021-11-01 | 16.281 | 134,926 | -10,759 | 0.02% | 2,196,665 |
| 2021-11-02 | 2021-10-29 | 16.230 | 145,685 | +317 | 0.02% | 2,364,462 |
| 2021-10-29 | 2021-10-27 | 16.432 | 145,368 | -2,478 | 0.02% | 2,388,716 |
| 2021-10-28 | 2021-10-26 | 16.685 | 147,846 | -3,734 | 0.02% | 2,466,811 |
| 2021-10-27 | 2021-10-25 | 16.913 | 151,580 | +8,227 | 0.02% | 2,563,601 |
| 2021-10-26 | 2021-10-22 | 16.988 | 143,353 | +3,481 | 0.02% | 2,435,333 |
| 2021-10-25 | 2021-10-21 | 16.786 | 139,872 | -2,215 | 0.02% | 2,347,909 |
| 2021-10-22 | 2021-10-20 | 16.660 | 142,087 | +5,063 | 0.02% | 2,367,130 |
| 2021-10-21 | 2021-10-19 | 16.559 | 137,024 | +633 | 0.02% | 2,268,926 |
| 2021-10-20 | 2021-10-18 | 16.382 | 136,391 | +3,481 | 0.02% | 2,234,308 |
| 2021-10-19 | 2021-10-15 | 16.104 | 132,910 | -19,303 | 0.02% | 2,140,324 |
| 2021-10-18 | 2021-10-12 | 15.775 | 152,213 | +43,037 | 0.02% | 2,401,147 |
| 2021-10-15 | 2021-10-11 | 15.775 | 109,176 | -2,848 | 0.01% | 1,722,242 |
| 2021-10-12 | 2021-10-08 | 17.216 | 112,024 | +89,239 | 0.02% | 1,928,593 |
| 2021-10-11 | 2021-10-07 | 17.064 | 22,785 | -4,642 | 0.00% | 388,808 |
| 2021-10-08 | 2021-10-06 | 16.988 | 27,427 | -181,431 | 0.00% | 465,940 |
| 2021-10-07 | 2021-10-05 | 16.584 | 208,858 | -13,291 | 0.03% | 3,463,677 |
| 2021-10-06 | 2021-10-04 | 17.014 | 222,149 | +161,074 | 0.03% | 3,779,565 |
| 2021-10-05 | 2021-09-30 | 16.281 | 61,075 | +949 | 0.01% | 994,333 |
| 2021-10-04 | 2021-09-29 | 16.154 | 60,126 | +317 | 0.01% | 971,282 |
| 2021-09-30 | 2021-09-28 | 16.179 | 59,809 | -4,747 | 0.01% | 967,674 |
| 2021-09-29 | 2021-09-27 | 15.598 | 64,556 | +9,810 | 0.01% | 1,006,941 |
| 2021-09-28 | 2021-09-24 | 16.281 | 54,746 | -2,215 | 0.01% | 891,293 |
| 2021-09-27 | 2021-09-23 | 16.053 | 56,961 | +24,366 | 0.01% | 914,395 |
| 2021-09-24 | 2021-09-21 | 16.407 | 32,595 | -632 | 0.00% | 534,784 |
| 2021-09-23 | 2021-09-20 | 16.205 | 33,227 | -1,266 | 0.00% | 538,433 |
| 2021-09-21 | 2021-09-17 | 16.533 | 34,493 | +3,481 | 0.00% | 570,284 |
| 2021-09-20 | 2021-09-16 | 15.674 | 31,012 | -317 | 0.00% | 486,076 |
| 2021-09-17 | 2021-09-15 | 16.179 | 31,329 | -949 | 0.00% | 506,884 |
| 2021-09-15 | 2021-09-13 | 16.154 | 32,278 | +9,493 | 0.00% | 521,423 |
| 2021-09-14 | 2021-09-10 | 16.129 | 22,785 | -12,025 | 0.00% | 367,496 |
| 2021-09-13 | 2021-09-09 | 15.674 | 34,810 | -21,518 | 0.00% | 545,605 |
| 2021-09-10 | 2021-09-08 | 16.306 | 56,328 | -12,342 | 0.01% | 918,473 |
| 2021-09-09 | 2021-09-07 | 16.356 | 68,670 | -4,747 | 0.01% | 1,123,191 |
| 2021-09-08 | 2021-09-06 | 16.331 | 73,417 | -7,911 | 0.01% | 1,198,979 |
| 2021-09-07 | 2021-09-03 | 16.078 | 81,328 | +26,898 | 0.01% | 1,307,614 |
| 2021-09-06 | 2021-09-02 | 16.179 | 54,430 | +7,279 | 0.01% | 880,645 |
| 2021-09-03 | 2021-09-01 | 16.129 | 47,151 | +5,696 | 0.01% | 760,491 |
| 2021-09-02 | 2021-08-31 | 16.154 | 41,455 | +3,481 | 0.01% | 669,669 |
| 2021-09-01 | 2021-08-30 | 15.927 | 37,974 | -8,228 | 0.01% | 604,797 |
| 2021-08-27 | 2021-08-25 | 16.154 | 46,202 | -7,278 | 0.01% | 746,353 |
| 2021-08-26 | 2021-08-24 | 16.129 | 53,480 | -7,595 | 0.01% | 862,570 |
| 2021-08-25 | 2021-08-23 | 16.129 | 61,075 | +31,329 | 0.01% | 985,069 |
| 2021-08-24 | 2021-08-20 | 15.901 | 29,746 | -10,760 | 0.00% | 473,001 |
| 2021-08-23 | 2021-08-19 | 15.876 | 40,506 | +2,532 | 0.01% | 643,075 |
| 2021-08-20 | 2021-08-18 | 15.370 | 37,974 | +30,063 | 0.01% | 583,677 |
| 2021-08-19 | 2021-08-17 | 15.295 | 7,911 | -3,165 | 0.00% | 120,995 |
| 2021-08-18 | 2021-08-16 | 15.573 | 11,076 | -3,085 | 0.00% | 172,483 |
| 2021-08-16 | 2021-08-12 | 15.952 | 14,161 | -136,470 | 0.00% | 225,895 |
| 2021-08-13 | 2021-08-11 | 16.002 | 150,631 | -13,607 | 0.02% | 2,410,463 |
| 2021-08-12 | 2021-08-10 | 15.825 | 164,238 | -11,709 | 0.02% | 2,599,144 |
| 2021-08-11 | 2021-08-09 | 16.179 | 175,947 | +11,709 | 0.02% | 2,846,717 |
| 2021-08-10 | 2021-08-06 | 15.750 | 164,238 | +26,898 | 0.02% | 2,586,688 |
| 2021-08-09 | 2021-08-05 | 15.295 | 137,340 | +5,063 | 0.02% | 2,100,559 |
| 2021-08-06 | 2021-08-04 | 15.547 | 132,277 | +633 | 0.02% | 2,056,562 |
| 2021-08-05 | 2021-08-03 | 15.472 | 131,644 | -7,595 | 0.02% | 2,036,737 |
| 2021-08-04 | 2021-08-02 | 15.067 | 139,239 | +950 | 0.02% | 2,097,923 |
| 2021-08-03 | 2021-07-30 | 14.688 | 138,289 | -6,013 | 0.02% | 2,031,169 |
| 2021-08-02 | 2021-07-29 | 15.118 | 144,302 | +20,569 | 0.02% | 2,181,504 |
| 2021-07-30 | 2021-07-28 | 14.410 | 123,733 | +46,519 | 0.02% | 1,782,965 |
| 2021-07-29 | 2021-07-27 | 14.005 | 77,214 | -1,488 | 0.01% | 1,081,405 |
| 2021-07-28 | 2021-07-26 | 14.738 | 78,702 | -2,848 | 0.01% | 1,159,943 |
| 2021-07-27 | 2021-07-23 | 14.966 | 81,550 | -7,594 | 0.01% | 1,220,473 |
| 2021-07-26 | 2021-07-22 | 15.143 | 89,144 | -12,975 | 0.01% | 1,349,899 |
| 2021-07-23 | 2021-07-21 | 15.143 | 102,119 | -1,582 | 0.01% | 1,546,378 |
| 2021-07-22 | 2021-07-20 | 15.421 | 103,701 | -17,089 | 0.01% | 1,599,172 |
| 2021-07-21 | 2021-07-19 | 15.472 | 120,790 | -19,303 | 0.02% | 1,868,808 |
| 2021-07-20 | 2021-07-16 | 15.168 | 140,093 | +24,999 | 0.02% | 2,124,957 |
| 2021-07-19 | 2021-07-15 | 15.219 | 115,094 | -40,917 | 0.02% | 1,751,586 |
| 2021-07-16 | 2021-07-14 | 15.168 | 156,011 | -12,974 | 0.02% | 2,366,404 |
| 2021-07-15 | 2021-07-13 | 15.623 | 168,985 | +49,999 | 0.02% | 2,640,092 |
| 2021-07-14 | 2021-07-12 | 15.977 | 118,986 | +23,734 | 0.02% | 1,901,058 |
| 2021-07-13 | 2021-07-09 | 15.927 | 95,252 | +7,911 | 0.01% | 1,517,040 |
| 2021-07-12 | 2021-07-08 | 15.674 | 87,341 | -31,012 | 0.01% | 1,368,965 |
| 2021-07-09 | 2021-07-07 | 15.699 | 118,353 | -8,228 | 0.02% | 1,858,032 |
| 2021-07-08 | 2021-07-06 | 15.699 | 126,581 | +21,203 | 0.02% | 1,987,204 |
| 2021-07-07 | 2021-07-05 | 15.851 | 105,378 | -31,646 | 0.01% | 1,670,321 |
| 2021-07-06 | 2021-07-02 | 16.205 | 137,024 | -48,733 | 0.02% | 2,220,430 |
| 2021-07-05 | 2021-06-30 | 16.685 | 185,757 | +26,265 | 0.03% | 3,099,356 |
| 2021-07-02 | 2021-06-29 | 16.938 | 159,492 | -16,784 | 0.02% | 2,701,445 |
| 2021-06-30 | 2021-06-28 | 16.761 | 176,276 | +94,302 | 0.02% | 2,954,535 |
| 2021-06-29 | 2021-06-25 | 16.559 | 81,974 | -4,588 | 0.01% | 1,357,375 |
| 2021-06-28 | 2021-06-24 | 16.584 | 86,562 | +11,392 | 0.01% | 1,435,534 |
| 2021-06-25 | 2021-06-23 | 16.457 | 75,170 | -1,266 | 0.01% | 1,237,109 |
| 2021-06-24 | 2021-06-22 | 16.306 | 76,436 | -2,215 | 0.01% | 1,246,350 |
| 2021-06-23 | 2021-06-21 | 16.432 | 78,651 | -949 | 0.01% | 1,292,409 |
| 2021-06-22 | 2021-06-18 | 16.483 | 79,600 | +16,613 | 0.01% | 1,312,028 |
| 2021-06-21 | 2021-06-17 | 16.281 | 62,987 | -9,177 | 0.01% | 1,025,461 |
| 2021-06-18 | 2021-06-16 | 16.053 | 72,164 | +26,899 | 0.01% | 1,158,448 |
| 2021-06-17 | 2021-06-15 | 16.508 | 45,265 | +8,860 | 0.01% | 747,237 |
| 2021-06-16 | 2021-06-11 | 16.710 | 36,405 | +317 | 0.00% | 608,338 |
| 2021-06-15 | 2021-06-10 | 16.584 | 36,088 | -17,405 | 0.00% | 598,479 |
| 2021-06-10 | 2021-06-08 | 15.851 | 53,493 | +17,868 | 0.01% | 847,904 |
| 2021-06-09 | 2021-06-07 | 15.800 | 35,625 | +7,594 | 0.00% | 562,882 |
| 2021-06-08 | 2021-06-04 | 15.851 | 28,031 | -224,535 | 0.00% | 444,312 |
| 2021-06-07 | 2021-06-03 | 15.699 | 252,566 | -15,189 | 0.03% | 3,965,052 |
| 2021-06-04 | 2021-06-02 | 15.825 | 267,755 | -12,026 | 0.04% | 4,237,350 |
| 2021-06-03 | 2021-06-01 | 16.476 | 279,781 | -29,746 | 0.04% | 4,609,671 |
| 2021-06-02 | 2021-05-31 | 16.658 | 309,527 | -250,627 | 0.04% | 5,156,073 |
| 2021-06-01 | 2021-05-28 | 16.944 | 560,154 | +505,630 | 0.08% | 9,491,121 |
| 2021-05-31 | 2021-05-27 | 17.515 | 54,524 | -87,119 | 0.01% | 955,015 |
| 2021-05-28 | 2021-05-26 | 17.464 | 141,643 | +1,231 | 0.02% | 2,473,585 |
| 2021-05-27 | 2021-05-25 | 17.048 | 140,412 | +104,749 | 0.02% | 2,393,705 |
| 2021-05-26 | 2021-05-24 | 16.658 | 35,663 | -277,756 | 0.01% | 594,071 |
| 2021-05-25 | 2021-05-21 | 16.788 | 313,419 | +17,547 | 0.04% | 5,261,630 |
| 2021-05-24 | 2021-05-20 | 16.866 | 295,872 | +241,656 | 0.04% | 4,990,121 |
| 2021-05-21 | 2021-05-18 | 16.736 | 54,216 | -7,389 | 0.01% | 907,352 |
| 2021-05-20 | 2021-05-17 | 16.736 | 61,605 | -51,178 | 0.01% | 1,031,013 |
| 2021-05-18 | 2021-05-14 | 16.268 | 112,783 | -295,143 | 0.02% | 1,834,765 |
| 2021-05-17 | 2021-05-13 | 16.346 | 407,926 | +37,248 | 0.06% | 6,667,983 |
| 2021-05-14 | 2021-05-12 | 16.918 | 370,678 | +212,765 | 0.05% | 6,271,050 |
| 2021-05-13 | 2021-05-11 | 17.541 | 157,913 | -34,524 | 0.02% | 2,770,028 |
| 2021-05-12 | 2021-05-10 | 17.048 | 192,437 | +71,111 | 0.03% | 3,280,612 |
| 2021-05-11 | 2021-05-07 | 16.398 | 121,326 | +20,318 | 0.02% | 1,989,508 |
| 2021-05-10 | 2021-05-06 | 16.320 | 101,008 | +15,736 | 0.01% | 1,648,458 |
| 2021-05-07 | 2021-05-05 | 16.268 | 85,272 | +27,706 | 0.01% | 1,387,213 |
| 2021-05-06 | 2021-05-04 | 16.398 | 57,566 | +2,462 | 0.01% | 943,969 |
| 2021-05-05 | 2021-05-03 | 16.086 | 55,104 | -14,160 | 0.01% | 886,413 |
| 2021-05-04 | 2021-04-30 | 16.242 | 69,264 | -308 | 0.01% | 1,124,994 |
| 2021-05-03 | 2021-04-29 | 16.528 | 69,572 | -2,155 | 0.01% | 1,149,884 |
| 2021-04-30 | 2021-04-28 | 16.164 | 71,727 | +7,696 | 0.01% | 1,159,406 |
| 2021-04-29 | 2021-04-27 | 16.606 | 64,031 | +3,694 | 0.01% | 1,063,295 |
| 2021-04-28 | 2021-04-26 | 16.502 | 60,337 | +7,080 | 0.01% | 995,680 |
| 2021-04-27 | 2021-04-23 | 16.606 | 53,257 | +15,392 | 0.01% | 884,382 |
| 2021-04-26 | 2021-04-22 | 16.606 | 37,865 | +8,312 | 0.01% | 628,784 |
| 2021-04-23 | 2021-04-21 | 16.710 | 29,553 | -3,679 | 0.00% | 493,827 |
| 2021-04-22 | 2021-04-20 | 16.892 | 33,232 | -100,682 | 0.00% | 561,348 |
| 2021-04-21 | 2021-04-19 | 16.814 | 133,914 | +10,466 | 0.02% | 2,251,608 |
| 2021-04-20 | 2021-04-16 | 16.892 | 123,448 | -156,380 | 0.02% | 2,085,258 |
| 2021-04-19 | 2021-04-15 | 16.892 | 279,828 | +65,878 | 0.04% | 4,726,798 |
| 2021-04-16 | 2021-04-14 | 16.866 | 213,950 | +110,207 | 0.03% | 3,608,440 |
| 2021-04-15 | 2021-04-13 | 16.762 | 103,743 | +25,859 | 0.01% | 1,738,926 |
| 2021-04-14 | 2021-04-12 | 16.814 | 77,884 | -27,398 | 0.01% | 1,309,529 |
| 2021-04-13 | 2021-04-09 | 16.632 | 105,282 | +6,157 | 0.01% | 1,751,042 |
| 2021-04-12 | 2021-04-08 | 16.632 | 99,125 | -8,009 | 0.01% | 1,648,639 |
| 2021-04-09 | 2021-04-07 | 16.112 | 107,134 | +36,325 | 0.02% | 1,726,162 |
| 2021-04-08 | 2021-04-01 | 16.034 | 70,809 | -125,157 | 0.01% | 1,135,367 |
| 2021-04-07 | 2021-03-31 | 15.540 | 195,966 | -69,489 | 0.03% | 3,045,400 |
| 2021-04-01 | 2021-03-30 | 16.216 | 265,455 | -930 | 0.04% | 4,304,651 |
| 2021-03-31 | 2021-03-29 | 15.956 | 266,385 | -190,144 | 0.04% | 4,250,506 |
| 2021-03-30 | 2021-03-26 | 15.956 | 456,529 | -58,182 | 0.06% | 7,284,491 |
| 2021-03-29 | 2021-03-25 | 16.190 | 514,711 | +130,525 | 0.07% | 8,333,242 |
| 2021-03-26 | 2021-03-24 | 14.787 | 384,186 | +197,634 | 0.05% | 5,680,889 |
| 2021-03-25 | 2021-03-23 | 14.137 | 186,552 | -30,145 | 0.03% | 2,637,311 |
| 2021-03-24 | 2021-03-22 | 14.787 | 216,697 | +924 | 0.03% | 3,204,259 |
| 2021-03-23 | 2021-03-19 | 14.865 | 215,773 | +10,159 | 0.03% | 3,207,418 |
| 2021-03-22 | 2021-03-18 | 14.891 | 205,614 | +20,933 | 0.03% | 3,061,750 |
| 2021-03-19 | 2021-03-17 | 15.203 | 184,681 | -26,475 | 0.03% | 2,807,634 |
| 2021-03-18 | 2021-03-16 | 14.787 | 211,156 | -65,132 | 0.03% | 3,122,325 |
| 2021-03-17 | 2021-03-15 | 16.762 | 276,288 | +6,003 | 0.04% | 4,631,101 |
| 2021-03-16 | 2021-03-12 | 16.294 | 270,285 | +54,488 | 0.04% | 4,404,047 |
| 2021-03-15 | 2021-03-11 | 15.826 | 215,797 | -32,631 | 0.03% | 3,415,271 |
| 2021-03-12 | 2021-03-10 | 15.203 | 248,428 | -6,157 | 0.04% | 3,776,756 |
| 2021-03-11 | 2021-03-09 | 14.995 | 254,585 | +28,013 | 0.04% | 3,817,430 |
| 2021-03-10 | 2021-03-08 | 15.411 | 226,572 | -30,784 | 0.03% | 3,491,591 |
| 2021-03-09 | 2021-03-05 | 15.800 | 257,356 | +72,035 | 0.04% | 4,066,309 |
| 2021-03-08 | 2021-03-04 | 15.982 | 185,321 | -51,101 | 0.03% | 2,961,844 |
| 2021-03-05 | 2021-03-03 | 16.528 | 236,422 | +41,866 | 0.03% | 3,907,576 |
| 2021-03-04 | 2021-03-02 | 15.956 | 194,556 | -17,393 | 0.03% | 3,104,384 |
| 2021-03-03 | 2021-03-01 | 16.892 | 211,949 | -29,399 | 0.03% | 3,580,199 |
| 2021-03-02 | 2021-02-26 | 15.696 | 241,348 | -23,704 | 0.03% | 3,788,289 |
| 2021-03-01 | 2021-02-25 | 15.982 | 265,052 | +17,239 | 0.04% | 4,236,124 |
| 2021-02-26 | 2021-02-24 | 16.268 | 247,813 | -93,891 | 0.04% | 4,031,447 |
| 2021-02-25 | 2021-02-23 | 17.204 | 341,704 | -180,396 | 0.05% | 5,878,554 |
| 2021-02-24 | 2021-02-22 | 15.644 | 522,100 | -5,849 | 0.07% | 8,167,942 |
| 2021-02-23 | 2021-02-19 | 16.346 | 527,949 | +16,316 | 0.07% | 8,629,887 |
| 2021-02-22 | 2021-02-18 | 16.372 | 511,633 | -43,730 | 0.07% | 8,376,480 |
| 2021-02-19 | 2021-02-17 | 16.840 | 555,363 | +65,587 | 0.08% | 9,352,214 |
| 2021-02-18 | 2021-02-16 | 17.360 | 489,776 | -91,737 | 0.07% | 8,502,300 |
| 2021-02-17 | 2021-02-11 | 16.502 | 581,513 | +112,670 | 0.08% | 9,596,119 |
| 2021-02-16 | 2021-02-09 | 16.346 | 468,843 | +22,780 | 0.07% | 7,663,737 |
| 2021-02-10 | 2021-02-08 | 16.138 | 446,063 | +26,167 | 0.06% | 7,198,637 |
| 2021-02-09 | 2021-02-05 | 15.722 | 419,896 | -113,286 | 0.06% | 6,601,758 |
| 2021-02-08 | 2021-02-04 | 16.320 | 533,182 | -28,629 | 0.08% | 8,701,570 |
| 2021-02-05 | 2021-02-03 | 16.710 | 561,811 | +206,562 | 0.08% | 9,387,797 |
| 2021-02-04 | 2021-02-02 | 16.034 | 355,249 | -4,926 | 0.05% | 5,696,138 |
| 2021-02-03 | 2021-02-01 | 15.774 | 360,175 | +24,935 | 0.05% | 5,681,523 |
| 2021-02-02 | 2021-01-29 | 15.099 | 335,240 | -56,181 | 0.05% | 5,061,677 |
| 2021-02-01 | 2021-01-28 | 15.099 | 391,421 | +54,950 | 0.06% | 5,909,935 |
| 2021-01-29 | 2021-01-27 | 15.982 | 336,471 | +37,403 | 0.05% | 5,377,560 |
| 2021-01-28 | 2021-01-26 | 15.437 | 299,068 | -42,021 | 0.04% | 4,616,564 |
| 2021-01-27 | 2021-01-25 | 15.670 | 341,089 | +26,783 | 0.05% | 5,344,998 |
| 2021-01-26 | 2021-01-22 | 15.151 | 314,306 | +9,851 | 0.04% | 4,761,938 |
| 2021-01-25 | 2021-01-21 | 14.683 | 304,455 | -44,176 | 0.04% | 4,470,273 |
| 2021-01-22 | 2021-01-20 | 14.917 | 348,631 | +26,782 | 0.05% | 5,200,443 |
| 2021-01-21 | 2021-01-19 | 14.163 | 321,849 | +63,878 | 0.05% | 4,558,387 |
| 2021-01-20 | 2021-01-18 | 14.241 | 257,971 | +10,466 | 0.04% | 3,673,787 |
| 2021-01-19 | 2021-01-15 | 13.617 | 247,505 | -17,701 | 0.04% | 3,370,371 |
| 2021-01-18 | 2021-01-14 | 13.955 | 265,206 | -51,101 | 0.04% | 3,701,009 |
| 2021-01-15 | 2021-01-13 | 13.565 | 316,307 | +52,025 | 0.04% | 4,290,835 |
| 2021-01-14 | 2021-01-12 | 13.513 | 264,282 | -39,712 | 0.04% | 3,571,358 |
| 2021-01-13 | 2021-01-11 | 13.513 | 303,994 | +21,241 | 0.04% | 4,108,004 |
| 2021-01-12 | 2021-01-08 | 13.695 | 282,753 | -52,948 | 0.04% | 3,872,401 |
| 2021-01-11 | 2021-01-07 | 13.669 | 335,701 | -162,233 | 0.05% | 4,588,818 |
| 2021-01-08 | 2021-01-06 | 14.059 | 497,934 | -27,398 | 0.07% | 7,000,540 |
| 2021-01-07 | 2021-01-05 | 14.163 | 525,332 | -1,231 | 0.07% | 7,440,341 |
| 2021-01-06 | 2021-01-04 | 14.475 | 526,563 | +44,637 | 0.07% | 7,621,984 |
| 2021-01-05 | 2020-12-31 | 14.475 | 481,926 | +44,175 | 0.07% | 6,975,864 |
| 2021-01-04 | 2020-12-29 | 14.007 | 437,751 | +57,874 | 0.06% | 6,131,665 |
| 2020-12-30 | 2020-12-28 | 13.955 | 379,877 | +3,079 | 0.05% | 5,301,268 |
| 2020-12-29 | 2020-12-24 | 14.267 | 376,798 | +5,541 | 0.05% | 5,375,804 |
| 2020-12-28 | 2020-12-22 | 13.851 | 371,257 | -68,787 | 0.05% | 5,142,382 |
| 2020-12-23 | 2020-12-21 | 14.293 | 440,044 | +10,004 | 0.06% | 6,289,575 |
| 2020-12-22 | 2020-12-18 | 14.475 | 430,040 | +10,159 | 0.06% | 6,224,816 |
| 2020-12-21 | 2020-12-17 | 14.657 | 419,881 | -94,969 | 0.06% | 6,154,146 |
| 2020-12-18 | 2020-12-16 | 14.137 | 514,850 | -84,964 | 0.07% | 7,278,504 |
| 2020-12-17 | 2020-12-15 | 13.929 | 599,814 | +16,623 | 0.09% | 8,354,950 |
| 2020-12-16 | 2020-12-14 | 13.773 | 583,191 | +72,343 | 0.08% | 8,032,471 |
| 2020-12-15 | 2020-12-11 | 13.877 | 510,848 | +10,159 | 0.07% | 7,089,171 |
| 2020-12-14 | 2020-12-10 | 14.007 | 500,689 | +1,231 | 0.07% | 7,013,250 |
| 2020-12-11 | 2020-12-09 | 14.267 | 499,458 | -68,341 | 0.07% | 7,125,803 |
| 2020-12-10 | 2020-12-08 | 14.631 | 567,799 | -23,396 | 0.08% | 8,307,407 |
| 2020-12-09 | 2020-12-07 | 14.683 | 591,195 | -73,266 | 0.08% | 8,680,439 |
| 2020-12-08 | 2020-12-04 | 14.839 | 664,461 | -77,730 | 0.09% | 9,859,800 |
| 2020-12-07 | 2020-12-03 | 14.969 | 742,191 | +132,972 | 0.11% | 11,109,657 |
| 2020-12-04 | 2020-12-02 | 14.709 | 609,219 | -27,398 | 0.09% | 8,960,915 |
| 2020-12-03 | 2020-12-01 | 15.099 | 636,617 | -54,180 | 0.09% | 9,612,068 |
| 2020-12-02 | 2020-11-30 | 15.255 | 690,797 | -42,482 | 0.10% | 10,537,826 |
| 2020-12-01 | 2020-11-27 | 15.255 | 733,279 | -85,118 | 0.10% | 11,185,872 |
| 2020-11-30 | 2020-11-26 | 15.359 | 818,397 | -1,671,119 | 0.12% | 12,569,384 |
| 2020-11-27 | 2020-11-25 | 15.774 | 2,489,516 | +1,552,138 | 0.35% | 39,270,470 |
| 2020-11-26 | 2020-11-24 | 15.722 | 937,378 | -2,574 | 0.13% | 14,737,798 |
| 2020-11-25 | 2020-11-23 | 15.359 | 939,952 | -53,410 | 0.13% | 14,436,291 |
| 2020-11-24 | 2020-11-20 | 15.488 | 993,362 | -184,705 | 0.14% | 15,385,665 |
| 2020-11-23 | 2020-11-19 | 15.359 | 1,178,067 | -444,259 | 0.17% | 18,093,390 |
| 2020-11-20 | 2020-11-18 | 15.566 | 1,622,326 | +239,193 | 0.23% | 25,253,841 |
| 2020-11-19 | 2020-11-17 | 15.514 | 1,383,133 | +449,661 | 0.20% | 21,458,569 |
| 2020-11-18 | 2020-11-16 | 15.359 | 933,472 | -260,338 | 0.13% | 14,336,768 |
| 2020-11-17 | 2020-11-13 | 15.047 | 1,193,810 | -98,048 | 0.17% | 17,962,892 |
| 2020-11-16 | 2020-11-12 | 14.995 | 1,291,858 | +539,647 | 0.18% | 19,371,046 |
| 2020-11-13 | 2020-11-11 | 14.345 | 752,211 | +21,703 | 0.11% | 10,790,492 |
| 2020-11-12 | 2020-11-10 | 14.735 | 730,508 | -36,634 | 0.10% | 10,763,921 |
| 2020-11-11 | 2020-11-09 | 15.281 | 767,142 | +243,811 | 0.11% | 11,722,374 |
| 2020-11-10 | 2020-11-06 | 14.943 | 523,331 | +29,707 | 0.07% | 7,820,001 |
| 2020-11-09 | 2020-11-05 | 14.865 | 493,624 | -66,494 | 0.07% | 7,337,613 |
| 2020-11-06 | 2020-11-04 | 14.319 | 560,118 | +100,510 | 0.08% | 8,020,355 |
| 2020-11-05 | 2020-11-03 | 14.059 | 459,608 | +2,155 | 0.07% | 6,461,708 |
| 2020-11-04 | 2020-11-02 | 14.111 | 457,453 | -51,871 | 0.06% | 6,455,186 |
| 2020-11-03 | 2020-10-30 | 13.903 | 509,324 | +58,028 | 0.07% | 7,081,258 |
| 2020-11-02 | 2020-10-29 | 14.449 | 451,296 | +73,574 | 0.06% | 6,520,768 |
| 2020-10-30 | 2020-10-28 | 14.891 | 377,722 | +62,184 | 0.05% | 5,624,571 |
| 2020-10-29 | 2020-10-27 | 15.800 | 315,538 | +84,657 | 0.04% | 4,985,603 |
| 2020-10-28 | 2020-10-23 | 16.606 | 230,881 | +58,182 | 0.03% | 3,833,995 |
| 2020-10-27 | 2020-10-22 | 14.813 | 172,699 | +36,941 | 0.02% | 2,558,157 |
| 2020-10-23 | 2020-10-21 | 14.969 | 135,758 | -176,394 | 0.02% | 2,032,125 |
| 2020-10-22 | 2020-10-20 | 15.047 | 312,152 | +78,192 | 0.04% | 4,696,855 |
| 2020-10-21 | 2020-10-19 | 14.995 | 233,960 | +106,821 | 0.03% | 3,508,164 |
| 2020-10-20 | 2020-10-16 | 15.047 | 127,139 | +105,590 | 0.02% | 1,913,021 |
| 2020-10-19 | 2020-10-15 | 14.995 | 21,549 | -24,319 | 0.00% | 323,121 |
| 2020-10-16 | 2020-10-14 | 16.008 | 45,868 | -28,014 | 0.01% | 734,265 |
| 2020-10-15 | 2020-10-12 | 15.930 | 73,882 | +45,253 | 0.01% | 1,176,960 |
| 2020-10-14 | 2020-10-09 | 15.514 | 28,629 | -21,241 | 0.00% | 444,164 |
| 2020-10-12 | 2020-10-08 | 15.540 | 49,870 | -58,182 | 0.01% | 775,002 |
| 2020-10-09 | 2020-10-07 | 15.852 | 108,052 | -14,777 | 0.02% | 1,712,873 |
| 2020-10-08 | 2020-10-06 | 16.138 | 122,829 | +41,559 | 0.02% | 1,982,234 |
| 2020-10-07 | 2020-10-05 | 15.800 | 81,270 | -1,539 | 0.01% | 1,284,093 |
| 2020-10-06 | 2020-09-30 | 15.774 | 82,809 | +58,490 | 0.01% | 1,306,257 |
| 2020-10-05 | 2020-09-29 | 15.566 | 24,319 | -4,618 | 0.00% | 378,560 |
| 2020-09-30 | 2020-09-28 | 15.462 | 28,937 | +3,078 | 0.00% | 447,438 |
| 2020-09-29 | 2020-09-25 | 15.462 | 25,859 | -13,237 | 0.00% | 399,845 |
| 2020-09-28 | 2020-09-24 | 15.618 | 39,096 | +2,771 | 0.01% | 610,618 |
| 2020-09-25 | 2020-09-23 | 15.722 | 36,325 | -14,777 | 0.01% | 571,115 |
| 2020-09-24 | 2020-09-22 | 16.164 | 51,102 | -7,486 | 0.01% | 826,020 |
| 2020-09-23 | 2020-09-21 | 15.618 | 58,588 | -489,678 | 0.01% | 915,052 |
| 2020-09-22 | 2020-09-18 | 16.918 | 548,266 | +15,392 | 0.08% | 9,275,446 |
| 2020-09-21 | 2020-09-17 | 17.100 | 532,874 | +347,861 | 0.08% | 9,111,983 |
| 2020-09-18 | 2020-09-16 | 16.814 | 185,013 | -297,065 | 0.03% | 3,110,778 |
| 2020-09-17 | 2020-09-15 | 17.853 | 482,078 | -187,417 | 0.07% | 8,606,697 |
| 2020-09-16 | 2020-09-14 | 17.853 | 669,495 | +288,140 | 0.10% | 11,952,715 |
| 2020-09-15 | 2020-09-11 | 17.022 | 381,355 | -43,322 | 0.05% | 6,491,323 |
| 2020-09-14 | 2020-09-10 | 16.970 | 424,677 | -264,273 | 0.06% | 7,206,666 |
| 2020-09-11 | 2020-09-09 | 16.710 | 688,950 | +160,694 | 0.10% | 11,512,275 |
| 2020-09-10 | 2020-09-08 | 16.736 | 528,256 | +357,333 | 0.08% | 8,840,825 |
| 2020-09-09 | 2020-09-07 | 16.554 | 170,923 | -126,974 | 0.02% | 2,829,453 |
| 2020-09-08 | 2020-09-04 | 17.074 | 297,897 | -228,563 | 0.04% | 5,086,206 |
| 2020-09-07 | 2020-09-03 | 17.360 | 526,460 | +108,976 | 0.07% | 9,139,119 |
| 2020-09-04 | 2020-09-02 | 16.450 | 417,484 | +37,355 | 0.06% | 6,867,616 |
| 2020-09-03 | 2020-09-01 | 15.177 | 380,129 | +115,441 | 0.05% | 5,769,077 |
| 2020-09-02 | 2020-08-31 | 14.787 | 264,688 | -193,580 | 0.04% | 3,913,893 |
| 2020-09-01 | 2020-08-28 | 14.839 | 458,268 | -92,535 | 0.08% | 6,800,144 |
| 2020-08-31 | 2020-08-27 | 14.293 | 550,803 | +81,338 | 0.10% | 7,872,660 |
| 2020-08-28 | 2020-08-26 | 14.267 | 469,465 | -507,009 | 0.08% | 6,697,891 |
| 2020-08-27 | 2020-08-25 | 14.371 | 976,474 | +207,177 | 0.17% | 14,032,928 |
| 2020-08-26 | 2020-08-24 | 14.579 | 769,297 | +504,553 | 0.14% | 11,215,519 |
| 2020-08-25 | 2020-08-21 | 15.151 | 264,744 | +36,325 | 0.05% | 4,011,042 |
| 2020-08-24 | 2020-08-20 | 15.203 | 228,419 | -34,786 | 0.04% | 3,472,567 |
| 2020-08-21 | 2020-08-19 | 13.851 | 263,205 | +91,121 | 0.05% | 3,645,724 |
| 2020-08-20 | 2020-08-18 | 14.241 | 172,084 | -25,243 | 0.03% | 2,450,663 |
| 2020-08-19 | 2020-08-17 | 12.630 | 197,327 | -161,616 | 0.04% | 2,492,214 |
| 2020-08-18 | 2020-08-14 | 12.474 | 358,943 | +1,847 | 0.06% | 4,477,434 |
| 2020-08-17 | 2020-08-13 | 12.682 | 357,096 | +64,031 | 0.06% | 4,528,635 |
| 2020-08-14 | 2020-08-12 | 12.305 | 293,065 | +25,551 | 0.05% | 3,606,172 |
| 2020-08-13 | 2020-08-11 | 12.474 | 267,514 | -7,389 | 0.05% | 3,336,954 |
| 2020-08-12 | 2020-08-10 | 12.669 | 274,903 | +21,241 | 0.05% | 3,482,704 |
| 2020-08-11 | 2020-08-07 | 12.513 | 253,662 | +27,706 | 0.05% | 3,174,053 |
| 2020-08-10 | 2020-08-06 | 12.435 | 225,956 | -6,157 | 0.04% | 2,809,754 |
| 2020-08-07 | 2020-08-05 | 12.110 | 232,113 | +13,853 | 0.04% | 2,810,916 |
| 2020-08-06 | 2020-08-04 | 12.370 | 218,260 | +10,467 | 0.04% | 2,699,875 |
| 2020-08-05 | 2020-08-03 | 12.409 | 207,793 | +6,157 | 0.04% | 2,578,498 |
| 2020-08-04 | 2020-07-31 | 12.292 | 201,636 | +11,390 | 0.04% | 2,478,516 |
| 2020-08-03 | 2020-07-30 | 12.409 | 190,246 | -8,620 | 0.03% | 2,360,758 |
| 2020-07-31 | 2020-07-29 | 12.604 | 198,866 | -4,617 | 0.04% | 2,506,483 |
| 2020-07-30 | 2020-07-28 | 12.396 | 203,483 | +67,725 | 0.04% | 2,522,371 |
| 2020-07-29 | 2020-07-27 | 12.227 | 135,758 | -1,539 | 0.02% | 1,659,921 |
| 2020-07-28 | 2020-07-24 | 12.305 | 137,297 | +16,315 | 0.02% | 1,689,443 |
| 2020-07-27 | 2020-07-23 | 12.643 | 120,982 | -43,405 | 0.02% | 1,529,558 |
| 2020-07-24 | 2020-07-22 | 12.682 | 164,387 | -8,312 | 0.03% | 2,084,730 |
| 2020-07-23 | 2020-07-21 | 12.877 | 172,699 | -1,847 | 0.03% | 2,223,801 |
| 2020-07-22 | 2020-07-20 | 12.669 | 174,546 | +12,929 | 0.03% | 2,211,297 |
| 2020-07-21 | 2020-07-17 | 12.669 | 161,617 | +616 | 0.03% | 2,047,501 |
| 2020-07-20 | 2020-07-16 | 12.565 | 161,001 | +25,858 | 0.03% | 2,022,961 |
| 2020-07-17 | 2020-07-15 | 12.929 | 135,143 | -34,800 | 0.02% | 1,747,226 |
| 2020-07-16 | 2020-07-14 | 12.890 | 169,943 | +15,700 | 0.03% | 2,190,521 |
| 2020-07-15 | 2020-07-13 | 13.513 | 154,243 | -180,004 | 0.03% | 2,084,353 |
| 2020-07-14 | 2020-07-10 | 13.773 | 334,247 | -205,092 | 0.06% | 4,603,688 |
| 2020-07-13 | 2020-07-09 | 13.851 | 539,339 | +362,330 | 0.10% | 7,470,532 |
| 2020-07-10 | 2020-07-08 | 13.565 | 177,009 | +41,559 | 0.03% | 2,401,200 |
| 2020-07-09 | 2020-07-07 | 13.591 | 135,450 | -11,391 | 0.02% | 1,840,955 |
| 2020-07-08 | 2020-07-06 | 13.773 | 146,841 | -51,409 | 0.03% | 2,022,487 |
| 2020-07-07 | 2020-07-03 | 13.643 | 198,250 | -16,931 | 0.04% | 2,704,799 |
| 2020-07-06 | 2020-07-02 | 13.254 | 215,181 | +60,644 | 0.04% | 2,851,915 |
| 2020-07-03 | 2020-06-30 | 13.254 | 154,537 | +44,022 | 0.03% | 2,048,166 |
| 2020-07-02 | 2020-06-29 | 13.254 | 110,515 | -41,827 | 0.02% | 1,464,718 |
| 2020-06-30 | 2020-06-26 | 12.994 | 152,342 | +13,238 | 0.03% | 1,979,485 |
| 2020-06-29 | 2020-06-24 | 12.656 | 139,104 | +2,770 | 0.02% | 1,760,480 |
| 2020-06-26 | 2020-06-23 | 13.228 | 136,334 | +63,108 | 0.02% | 1,803,368 |
| 2020-06-24 | 2020-06-22 | 12.942 | 73,226 | +7,080 | 0.01% | 947,670 |
| 2020-06-23 | 2020-06-19 | 12.942 | 66,146 | +26,474 | 0.01% | 856,043 |
| 2020-06-22 | 2020-06-18 | 12.695 | 39,672 | -18,162 | 0.01% | 503,629 |
| 2020-06-19 | 2020-06-17 | 12.617 | 57,834 | +12,621 | 0.01% | 729,684 |
| 2020-06-18 | 2020-06-16 | 11.759 | 45,213 | -2,462 | 0.01% | 531,673 |
| 2020-06-17 | 2020-06-15 | 11.928 | 47,675 | +14,468 | 0.01% | 568,677 |
| 2020-06-16 | 2020-06-12 | 11.954 | 33,207 | -48,023 | 0.01% | 396,963 |
| 2020-06-15 | 2020-06-11 | 12.513 | 81,230 | -2,155 | 0.01% | 1,016,425 |
| 2020-06-11 | 2020-06-09 | 12.955 | 83,385 | +16,623 | 0.01% | 1,080,228 |
| 2020-06-10 | 2020-06-08 | 12.864 | 66,762 | +24,628 | 0.01% | 858,810 |
| 2020-06-09 | 2020-06-05 | 12.799 | 42,134 | +7,856 | 0.01% | 539,264 |
| 2020-06-08 | 2020-06-04 | 12.656 | 34,278 | +7,080 | 0.01% | 433,817 |
| 2020-06-05 | 2020-06-03 | 12.786 | 27,198 | -457,801 | 0.00% | 347,748 |
| 2020-06-04 | 2020-06-02 | 12.851 | 484,999 | -19,394 | 0.09% | 6,232,605 |
| 2020-06-03 | 2020-06-01 | 12.786 | 504,393 | -111,906 | 0.09% | 6,449,063 |
| 2020-06-02 | 2020-05-29 | 13.161 | 616,299 | +8,004 | 0.11% | 8,110,983 |
| 2020-06-01 | 2020-05-28 | 12.961 | 608,295 | +553,098 | 0.11% | 7,883,978 |
| 2020-05-29 | 2020-05-27 | 13.187 | 55,197 | -2,100 | 0.01% | 727,908 |
| 2020-05-28 | 2020-05-26 | 13.361 | 57,297 | +3,900 | 0.01% | 765,534 |
| 2020-05-27 | 2020-05-25 | 12.934 | 53,397 | -3,726 | 0.01% | 690,643 |
| 2020-05-26 | 2020-05-22 | 13.014 | 57,123 | -29,998 | 0.01% | 743,405 |
| 2020-05-25 | 2020-05-21 | 13.174 | 87,121 | -17,699 | 0.02% | 1,147,743 |
| 2020-05-22 | 2020-05-20 | 13.214 | 104,820 | +6,900 | 0.02% | 1,385,105 |
| 2020-05-21 | 2020-05-19 | 13.321 | 97,920 | +13,499 | 0.02% | 1,304,373 |
| 2020-05-20 | 2020-05-18 | 13.334 | 84,421 | -9,599 | 0.02% | 1,125,681 |
| 2020-05-19 | 2020-05-15 | 13.601 | 94,020 | +900 | 0.02% | 1,278,749 |
| 2020-05-18 | 2020-05-14 | 13.761 | 93,120 | -14,999 | 0.02% | 1,281,408 |
| 2020-05-15 | 2020-05-13 | 13.094 | 108,119 | +3,299 | 0.02% | 1,415,723 |
| 2020-05-14 | 2020-05-12 | 13.254 | 104,820 | -124,366 | 0.02% | 1,389,298 |
| 2020-05-13 | 2020-05-11 | 13.121 | 229,186 | +22,198 | 0.04% | 3,007,101 |
| 2020-05-12 | 2020-05-08 | 12.907 | 206,988 | +34,798 | 0.04% | 2,671,686 |
| 2020-05-11 | 2020-05-07 | 12.587 | 172,190 | +2,700 | 0.03% | 2,167,429 |
| 2020-05-08 | 2020-05-06 | 12.934 | 169,490 | +17,099 | 0.03% | 2,192,203 |
| 2020-05-07 | 2020-05-05 | 12.801 | 152,391 | +28,198 | 0.03% | 1,950,722 |
| 2020-05-06 | 2020-05-04 | 12.734 | 124,193 | -17,098 | 0.02% | 1,581,486 |
| 2020-05-05 | 2020-04-29 | 12.321 | 141,291 | -21,932 | 0.03% | 1,740,810 |
| 2020-05-04 | 2020-04-28 | 12.867 | 163,223 | -18,299 | 0.03% | 2,100,262 |
| 2020-04-29 | 2020-04-27 | 13.147 | 181,522 | +61,496 | 0.03% | 2,386,553 |
| 2020-04-28 | 2020-04-24 | 13.027 | 120,026 | +6,900 | 0.02% | 1,563,633 |
| 2020-04-27 | 2020-04-23 | 13.467 | 113,126 | +38,997 | 0.02% | 1,523,522 |
| 2020-04-24 | 2020-04-22 | 13.387 | 74,129 | -261,551 | 0.01% | 992,400 |
| 2020-04-23 | 2020-04-21 | 13.467 | 335,680 | +14,699 | 0.06% | 4,520,763 |
| 2020-04-22 | 2020-04-20 | 13.574 | 320,981 | +190,789 | 0.06% | 4,357,044 |
| 2020-04-21 | 2020-04-17 | 13.734 | 130,192 | -20,636 | 0.02% | 1,788,078 |
| 2020-04-20 | 2020-04-16 | 13.814 | 150,828 | -77,758 | 0.03% | 2,083,563 |
| 2020-04-17 | 2020-04-15 | 13.868 | 228,586 | +43,197 | 0.04% | 3,169,917 |
| 2020-04-16 | 2020-04-14 | 14.001 | 185,389 | +36,598 | 0.03% | 2,595,602 |
| 2020-04-15 | 2020-04-09 | 13.868 | 148,791 | +20,999 | 0.03% | 2,063,359 |
| 2020-04-14 | 2020-04-08 | 13.734 | 127,792 | +27,898 | 0.02% | 1,755,116 |
| 2020-04-09 | 2020-04-07 | 13.814 | 99,894 | -3,900 | 0.02% | 1,379,952 |
| 2020-04-08 | 2020-04-06 | 13.868 | 103,794 | +46,797 | 0.02% | 1,439,363 |
| 2020-04-07 | 2020-04-03 | 13.601 | 56,997 | +11,400 | 0.01% | 775,206 |
| 2020-04-06 | 2020-04-02 | 13.627 | 45,597 | +20,698 | 0.01% | 621,373 |
| 2020-04-03 | 2020-04-01 | 13.467 | 24,899 | -50,396 | 0.00% | 335,327 |
| 2020-04-02 | 2020-03-31 | 13.761 | 75,295 | +12,899 | 0.01% | 1,036,122 |
| 2020-04-01 | 2020-03-30 | 13.574 | 62,396 | +31,348 | 0.01% | 846,973 |
| 2020-03-31 | 2020-03-27 | 12.787 | 31,048 | -4,800 | 0.01% | 397,024 |
| 2020-03-30 | 2020-03-26 | 12.654 | 35,848 | -1,800 | 0.01% | 453,624 |
| 2020-03-27 | 2020-03-25 | 12.694 | 37,648 | +2,700 | 0.01% | 477,907 |
| 2020-03-26 | 2020-03-24 | 11.801 | 34,948 | +3,600 | 0.01% | 412,411 |
| 2020-03-25 | 2020-03-23 | 11.147 | 31,348 | -5,100 | 0.01% | 349,447 |
| 2020-03-24 | 2020-03-20 | 11.654 | 36,448 | -1,200 | 0.01% | 424,766 |
| 2020-03-23 | 2020-03-19 | 10.801 | 37,648 | +4,800 | 0.01% | 406,623 |
| 2020-03-20 | 2020-03-18 | 10.667 | 32,848 | -33,898 | 0.01% | 350,400 |
| 2020-03-19 | 2020-03-17 | 10.681 | 66,746 | -23,699 | 0.01% | 712,890 |
| 2020-03-18 | 2020-03-16 | 10.934 | 90,445 | +18,599 | 0.02% | 988,925 |
| 2020-03-17 | 2020-03-13 | 12.147 | 71,846 | -2,100 | 0.01% | 872,742 |
| 2020-03-16 | 2020-03-12 | 12.401 | 73,946 | -1,799 | 0.01% | 916,986 |
| 2020-03-13 | 2020-03-11 | 13.001 | 75,745 | -14,736 | 0.01% | 984,744 |
| 2020-03-12 | 2020-03-10 | 13.214 | 90,481 | -92,094 | 0.02% | 1,195,628 |
| 2020-03-11 | 2020-03-09 | 13.001 | 182,575 | +70,796 | 0.03% | 2,373,618 |
| 2020-03-10 | 2020-03-06 | 13.841 | 111,779 | +1,200 | 0.02% | 1,547,114 |
| 2020-03-09 | 2020-03-05 | 14.188 | 110,579 | +7,499 | 0.02% | 1,568,842 |
| 2020-03-06 | 2020-03-04 | 14.214 | 103,080 | -18,299 | 0.02% | 1,465,199 |
| 2020-03-05 | 2020-03-03 | 14.001 | 121,379 | +47,997 | 0.02% | 1,699,408 |
| 2020-03-04 | 2020-03-02 | 14.161 | 73,382 | +12,750 | 0.01% | 1,039,152 |
| 2020-03-03 | 2020-02-28 | 14.001 | 60,632 | +9,599 | 0.01% | 848,899 |
| 2020-03-02 | 2020-02-27 | 14.161 | 51,033 | -25,162 | 0.01% | 722,671 |
| 2020-02-28 | 2020-02-26 | 14.134 | 76,195 | +63,596 | 0.01% | 1,076,954 |
| 2020-02-27 | 2020-02-25 | 13.868 | 12,599 | -9,900 | 0.00% | 174,717 |
| 2020-02-26 | 2020-02-24 | 14.241 | 22,499 | -14,699 | 0.00% | 320,405 |
| 2020-02-25 | 2020-02-21 | 13.814 | 37,198 | +22,199 | 0.01% | 513,859 |
| 2020-02-24 | 2020-02-20 | 13.361 | 14,999 | -14,999 | 0.00% | 200,399 |
| 2020-02-21 | 2020-02-19 | 13.134 | 29,998 | -600 | 0.01% | 393,997 |
| 2020-02-20 | 2020-02-18 | 13.174 | 30,598 | +20,399 | 0.01% | 403,102 |
| 2020-02-19 | 2020-02-17 | 12.974 | 10,199 | -6,600 | 0.00% | 132,323 |
| 2020-02-18 | 2020-02-14 | 12.627 | 16,799 | -14,999 | 0.00% | 212,128 |
| 2020-02-17 | 2020-02-13 | 12.681 | 31,798 | -12,599 | 0.01% | 403,223 |
| 2020-02-14 | 2020-02-12 | 12.681 | 44,397 | +36,597 | 0.01% | 562,988 |
| 2020-02-13 | 2020-02-11 | 12.574 | 7,800 | -6,599 | 0.00% | 98,078 |
| 2020-02-12 | 2020-02-10 | 12.801 | 14,399 | +7,199 | 0.00% | 184,318 |
| 2020-02-11 | 2020-02-07 | 12.961 | 7,200 | +6,600 | 0.00% | 93,318 |
| 2020-02-10 | 2020-02-06 | 12.641 | 600 | -10,799 | 0.00% | 7,584 |
| 2020-02-07 | 2020-02-05 | 12.721 | 11,399 | -15,299 | 0.00% | 145,004 |
| 2020-02-06 | 2020-02-04 | 12.507 | 26,698 | +11,399 | 0.00% | 333,923 |
| 2020-02-04 | 2020-01-31 | 12.334 | 15,299 | -7,031 | 0.00% | 188,699 |
| 2020-02-03 | 2020-01-30 | 12.307 | 22,330 | -4,500 | 0.00% | 274,824 |
| 2020-01-31 | 2020-01-29 | 12.627 | 26,830 | -8,099 | 0.00% | 338,794 |
| 2020-01-30 | 2020-01-24 | 13.081 | 34,929 | -17,399 | 0.01% | 456,899 |
| 2020-01-29 | 2020-01-22 | 13.121 | 52,328 | +11,699 | 0.01% | 686,585 |
| 2020-01-23 | 2020-01-21 | 13.161 | 40,629 | -2,100 | 0.01% | 534,710 |
| 2020-01-22 | 2020-01-20 | 13.094 | 42,729 | -2,194 | 0.01% | 559,499 |
| 2020-01-21 | 2020-01-17 | 13.161 | 44,923 | +33,298 | 0.01% | 591,222 |
| 2020-01-20 | 2020-01-16 | 12.841 | 11,625 | -222,993 | 0.00% | 149,274 |
| 2020-01-17 | 2020-01-15 | 12.534 | 234,618 | +18,299 | 0.04% | 2,940,723 |
| 2020-01-16 | 2020-01-14 | 12.387 | 216,319 | +105,593 | 0.04% | 2,679,633 |
| 2020-01-15 | 2020-01-13 | 12.254 | 110,726 | +50,397 | 0.02% | 1,356,844 |
| 2020-01-14 | 2020-01-10 | 12.134 | 60,329 | -14,399 | 0.01% | 732,036 |
| 2020-01-13 | 2020-01-09 | 12.174 | 74,728 | -105,879 | 0.01% | 909,744 |
| 2020-01-10 | 2020-01-08 | 12.147 | 180,607 | +6,000 | 0.03% | 2,193,905 |
| 2020-01-09 | 2020-01-07 | 12.134 | 174,607 | +122,392 | 0.03% | 2,118,692 |
| 2020-01-08 | 2020-01-06 | 12.001 | 52,215 | -84,427 | 0.01% | 626,618 |
| 2020-01-07 | 2020-01-03 | 12.001 | 136,642 | +104,994 | 0.03% | 1,639,803 |
| 2020-01-06 | 2020-01-02 | 11.894 | 31,648 | +10,499 | 0.01% | 376,423 |
| 2020-01-03 | 2019-12-31 | 11.814 | 21,149 | -19,649 | 0.00% | 249,855 |
| 2020-01-02 | 2019-12-27 | 11.881 | 40,798 | -5,699 | 0.01% | 484,709 |
| 2019-12-30 | 2019-12-24 | 11.947 | 46,497 | -1,500 | 0.01% | 555,518 |
| 2019-12-27 | 2019-12-20 | 11.934 | 47,997 | -14,099 | 0.01% | 572,799 |
| 2019-12-23 | 2019-12-19 | 11.894 | 62,096 | -1,200 | 0.01% | 738,573 |
| 2019-12-20 | 2019-12-18 | 11.987 | 63,296 | -5,100 | 0.01% | 758,754 |
| 2019-12-19 | 2019-12-17 | 11.974 | 68,396 | +6,000 | 0.01% | 818,977 |
| 2019-12-18 | 2019-12-16 | 11.947 | 62,396 | +13,199 | 0.01% | 745,469 |
| 2019-12-17 | 2019-12-13 | 11.987 | 49,197 | -1,800 | 0.01% | 589,744 |
| 2019-12-16 | 2019-12-12 | 11.974 | 50,997 | +10,199 | 0.01% | 610,641 |
| 2019-12-13 | 2019-12-11 | 11.867 | 40,798 | +2,100 | 0.01% | 484,165 |
| 2019-12-11 | 2019-12-09 | 11.867 | 38,698 | -7,799 | 0.01% | 459,244 |
| 2019-12-10 | 2019-12-06 | 11.867 | 46,497 | -1,200 | 0.01% | 551,798 |
| 2019-12-09 | 2019-12-05 | 11.814 | 47,697 | +14,699 | 0.01% | 563,494 |
| 2019-12-06 | 2019-12-04 | 11.841 | 32,998 | -9,620 | 0.01% | 390,720 |
| 2019-12-05 | 2019-12-03 | 11.854 | 42,618 | -16,499 | 0.01% | 505,196 |
| 2019-12-04 | 2019-12-02 | 11.774 | 59,117 | -6,000 | 0.01% | 696,046 |
| 2019-12-03 | 2019-11-29 | 11.401 | 65,117 | +600 | 0.01% | 742,378 |
| 2019-12-02 | 2019-11-28 | 11.681 | 64,517 | -15,299 | 0.01% | 753,604 |
| 2019-11-29 | 2019-11-27 | 11.654 | 79,816 | +13,799 | 0.01% | 930,178 |
| 2019-11-28 | 2019-11-26 | 11.761 | 66,017 | +17,099 | 0.01% | 776,407 |
| 2019-11-27 | 2019-11-25 | 12.001 | 48,918 | +14,399 | 0.01% | 587,051 |
| 2019-11-26 | 2019-11-22 | 11.681 | 34,519 | -1,800 | 0.01% | 403,206 |
| 2019-11-25 | 2019-11-21 | 11.601 | 36,319 | -20,099 | 0.01% | 421,326 |
| 2019-11-22 | 2019-11-20 | 11.627 | 56,418 | +17,099 | 0.01% | 655,993 |
| 2019-11-21 | 2019-11-19 | 11.347 | 39,319 | -408,854 | 0.01% | 446,166 |
| 2019-11-20 | 2019-11-18 | 11.347 | 448,173 | +1,200 | 0.08% | 5,085,576 |
| 2019-11-19 | 2019-11-15 | 11.267 | 446,973 | +300 | 0.08% | 5,036,199 |
| 2019-11-18 | 2019-11-14 | 11.201 | 446,673 | -7,500 | 0.08% | 5,003,039 |
| 2019-11-15 | 2019-11-13 | 11.227 | 454,173 | +419,675 | 0.08% | 5,099,156 |
| 2019-11-14 | 2019-11-12 | 11.334 | 34,498 | +11,099 | 0.01% | 391,001 |
| 2019-11-13 | 2019-11-11 | 11.441 | 23,399 | +3,900 | 0.00% | 267,701 |
| 2019-11-12 | 2019-11-08 | 11.521 | 19,499 | -2,400 | 0.00% | 224,642 |
| 2019-11-11 | 2019-11-07 | 11.267 | 21,899 | +1,200 | 0.00% | 246,744 |
| 2019-11-07 | 2019-11-05 | 11.361 | 20,699 | -11,999 | 0.00% | 235,155 |
| 2019-11-06 | 2019-11-04 | 11.147 | 32,698 | -7,800 | 0.01% | 364,496 |
| 2019-11-05 | 2019-11-01 | 10.961 | 40,498 | +600 | 0.01% | 443,885 |
| 2019-11-04 | 2019-10-31 | 10.681 | 39,898 | -2,999 | 0.01% | 426,136 |
| 2019-11-01 | 2019-10-30 | 11.134 | 42,897 | +2,999 | 0.01% | 477,615 |
| 2019-10-31 | 2019-10-29 | 11.281 | 39,898 | -2,099 | 0.01% | 450,077 |
| 2019-10-30 | 2019-10-28 | 11.587 | 41,997 | -7,500 | 0.01% | 486,635 |
| 2019-10-29 | 2019-10-25 | 12.001 | 49,497 | -1,200 | 0.01% | 594,000 |
| 2019-10-28 | 2019-10-24 | 11.721 | 50,697 | -1,500 | 0.01% | 594,205 |
| 2019-10-25 | 2019-10-23 | 12.001 | 52,197 | -900 | 0.01% | 626,402 |
| 2019-10-24 | 2019-10-22 | 12.147 | 53,097 | +8,700 | 0.01% | 644,990 |
| 2019-10-23 | 2019-10-21 | 11.907 | 44,397 | +19,498 | 0.01% | 528,652 |
| 2019-10-22 | 2019-10-18 | 11.867 | 24,899 | -3,599 | 0.00% | 295,486 |
| 2019-10-21 | 2019-10-17 | 11.961 | 28,498 | -1,800 | 0.01% | 340,857 |
| 2019-10-18 | 2019-10-16 | 11.427 | 30,298 | +2,400 | 0.01% | 346,226 |
| 2019-10-17 | 2019-10-15 | 11.321 | 27,898 | +600 | 0.01% | 315,824 |
| 2019-10-16 | 2019-10-14 | 11.441 | 27,298 | +26,098 | 0.01% | 312,308 |
| 2019-10-15 | 2019-10-11 | 11.227 | 1,200 | -2,100 | 0.00% | 13,473 |
| 2019-10-14 | 2019-10-10 | 11.387 | 3,300 | -22,498 | 0.00% | 37,578 |
| 2019-10-11 | 2019-10-09 | 11.334 | 25,798 | +3,299 | 0.00% | 292,395 |
| 2019-10-10 | 2019-10-08 | 11.107 | 22,499 | -3,599 | 0.00% | 249,904 |
| 2019-10-09 | 2019-10-04 | 11.201 | 26,098 | -44,398 | 0.00% | 292,315 |
| 2019-10-08 | 2019-10-03 | 11.441 | 70,496 | -3,900 | 0.01% | 806,523 |
| 2019-10-04 | 2019-10-02 | 11.054 | 74,396 | +300 | 0.01% | 822,373 |
| 2019-10-03 | 2019-09-30 | 11.094 | 74,096 | -600 | 0.01% | 822,021 |
| 2019-09-30 | 2019-09-26 | 11.014 | 74,696 | -10,499 | 0.01% | 822,701 |
| 2019-09-27 | 2019-09-25 | 11.147 | 85,195 | +9,900 | 0.02% | 949,697 |
| 2019-09-26 | 2019-09-24 | 10.934 | 75,295 | +29,098 | 0.01% | 823,275 |
| 2019-09-25 | 2019-09-23 | 11.121 | 46,197 | +1,500 | 0.01% | 513,742 |
| 2019-09-24 | 2019-09-20 | 11.241 | 44,697 | +1,500 | 0.01% | 502,425 |
| 2019-09-23 | 2019-09-19 | 11.254 | 43,197 | +11,399 | 0.01% | 486,139 |
| 2019-09-20 | 2019-09-18 | 11.121 | 31,798 | +22,499 | 0.01% | 353,615 |
| 2019-09-19 | 2019-09-17 | 10.854 | 9,299 | +7,199 | 0.00% | 100,931 |
| 2019-09-17 | 2019-09-13 | 10.974 | 2,100 | -4,800 | 0.00% | 23,045 |
| 2019-09-16 | 2019-09-12 | 10.561 | 6,900 | -300 | 0.00% | 72,868 |
| 2019-09-13 | 2019-09-11 | 10.667 | 7,200 | +4,500 | 0.00% | 76,805 |
| 2019-09-12 | 2019-09-10 | 10.561 | 2,700 | -3,000 | 0.00% | 28,514 |
| 2019-09-11 | 2019-09-09 | 10.534 | 5,700 | -7,799 | 0.00% | 60,044 |
| 2019-09-10 | 2019-09-06 | 10.161 | 13,499 | -4,800 | 0.00% | 137,158 |
| 2019-09-09 | 2019-09-05 | 10.574 | 18,299 | -3,600 | 0.00% | 193,493 |
| 2019-09-06 | 2019-09-04 | 9.587 | 21,899 | -600 | 0.00% | 209,951 |
| 2019-09-05 | 2019-09-03 | 9.334 | 22,499 | -11,399 | 0.00% | 210,003 |
| 2019-09-04 | 2019-09-02 | 9.627 | 33,898 | +19,499 | 0.01% | 326,344 |
| 2019-09-03 | 2019-08-30 | 9.201 | 14,399 | -11,699 | 0.00% | 132,479 |
| 2019-09-02 | 2019-08-29 | 9.374 | 26,098 | +14,399 | 0.00% | 244,640 |
| 2019-08-30 | 2019-08-28 | 9.507 | 11,699 | +300 | 0.00% | 111,225 |
| 2019-08-29 | 2019-08-27 | 9.334 | 11,399 | -2,100 | 0.00% | 106,397 |
| 2019-08-28 | 2019-08-26 | 10.014 | 13,499 | -1,800 | 0.00% | 135,178 |
| 2019-08-27 | 2019-08-23 | 9.894 | 15,299 | +2,700 | 0.00% | 151,367 |
| 2019-08-26 | 2019-08-22 | 10.147 | 12,599 | -6,900 | 0.00% | 127,846 |
| 2019-08-23 | 2019-08-21 | 10.574 | 19,499 | +10,200 | 0.00% | 206,182 |
| 2019-08-22 | 2019-08-20 | 10.587 | 9,299 | +2,399 | 0.00% | 98,451 |
| 2019-08-21 | 2019-08-19 | 10.534 | 6,900 | +1,500 | 0.00% | 72,684 |
| 2019-08-19 | 2019-08-15 | 11.241 | 5,400 | +900 | 0.00% | 60,700 |
| 2019-08-16 | 2019-08-14 | 11.227 | 4,500 | -10,799 | 0.00% | 50,523 |
| 2019-08-14 | 2019-08-12 | 11.307 | 15,299 | -1,500 | 0.00% | 172,991 |
| 2019-08-13 | 2019-08-09 | 10.814 | 16,799 | +2,400 | 0.00% | 181,664 |
| 2019-08-12 | 2019-08-08 | 11.067 | 14,399 | +2,100 | 0.00% | 159,359 |
| 2019-08-08 | 2019-08-06 | 10.147 | 12,299 | +9,899 | 0.00% | 124,801 |
| 2019-08-07 | 2019-08-05 | 10.681 | 2,400 | -900 | 0.00% | 25,634 |
| 2019-08-06 | 2019-08-02 | 11.401 | 3,300 | +2,400 | 0.00% | 37,622 |
| 2019-08-05 | 2019-08-01 | 10.401 | 900 | -3,900 | 0.00% | 9,361 |
| 2019-08-02 | 2019-07-31 | 10.774 | 4,800 | -2,700 | 0.00% | 51,715 |
| 2019-08-01 | 2019-07-30 | 10.881 | 7,500 | +3,000 | 0.00% | 81,605 |
| 2019-07-31 | 2019-07-29 | 11.054 | 4,500 | +3,900 | 0.00% | 49,743 |
| 2019-07-30 | 2019-07-26 | 10.774 | 600 | -300 | 0.00% | 6,464 |
| 2019-07-29 | 2019-07-25 | 10.987 | 900 | -2,100 | 0.00% | 9,889 |
| 2019-07-26 | 2019-07-24 | 10.947 | 3,000 | -3,300 | 0.00% | 32,842 |
| 2019-07-25 | 2019-07-23 | 11.001 | 6,300 | +2,700 | 0.00% | 69,304 |
| 2019-07-24 | 2019-07-22 | 11.041 | 3,600 | +3,000 | 0.00% | 39,746 |
| 2019-07-19 | 2019-07-17 | 11.094 | 600 | +600 | 0.00% | 6,656 |
| 2019-07-16 | 2019-07-12 | 10.947 | 0 | -3,000 | ||
| 2019-07-15 | 2019-07-11 | 11.254 | 3,000 | -300 | 0.00% | 33,762 |
| 2019-07-12 | 2019-07-10 | 11.187 | 3,300 | -3,000 | 0.00% | 36,918 |
| 2019-07-11 | 2019-07-09 | 11.294 | 6,300 | +300 | 0.00% | 71,152 |
| 2019-07-10 | 2019-07-08 | 11.467 | 6,000 | -1,500 | 0.00% | 68,804 |
| 2019-07-09 | 2019-07-05 | 11.601 | 7,500 | +6,000 | 0.00% | 87,005 |
| 2019-07-08 | 2019-07-04 | 11.254 | 1,500 | -1,800 | 0.00% | 16,881 |
| 2019-07-05 | 2019-07-03 | 10.721 | 3,300 | -10,199 | 0.00% | 35,378 |
| 2019-07-04 | 2019-07-02 | 11.121 | 13,499 | -900 | 0.00% | 150,118 |
| 2019-07-03 | 2019-06-28 | 10.001 | 14,399 | +7,499 | 0.00% | 143,999 |
| 2019-07-02 | 2019-06-27 | 10.574 | 6,900 | -300 | 0.00% | 72,960 |
| 2019-06-28 | 2019-06-26 | 10.481 | 7,200 | +6,900 | 0.00% | 75,461 |
| 2019-06-27 | 2019-06-25 | 10.734 | 300 | -4,536 | 0.00% | 3,220 |
| 2019-06-26 | 2019-06-24 | 11.441 | 4,836 | -3,599 | 0.00% | 55,327 |
| 2019-06-25 | 2019-06-21 | 11.801 | 8,435 | -300 | 0.00% | 99,539 |
| 2019-06-24 | 2019-06-20 | 11.561 | 8,735 | +8,399 | 0.00% | 100,983 |
| 2019-06-21 | 2019-06-19 | 11.787 | 336 | -900 | 0.00% | 3,961 |
| 2019-06-20 | 2019-06-18 | 11.921 | 1,236 | -3,000 | 0.00% | 14,734 |
| 2019-06-19 | 2019-06-17 | 11.961 | 4,236 | -2,700 | 0.00% | 50,666 |
| 2019-06-18 | 2019-06-14 | 12.267 | 6,936 | -2,399 | 0.00% | 85,087 |
| 2019-06-13 | 2019-06-11 | 12.001 | 9,335 | -15,899 | 0.00% | 112,027 |
| 2019-06-12 | 2019-06-10 | 11.667 | 25,234 | -6,300 | 0.00% | 294,414 |
| 2019-06-11 | 2019-06-06 | 11.507 | 31,534 | -3,600 | 0.01% | 362,873 |
| 2019-06-10 | 2019-06-05 | 11.521 | 35,134 | -5,100 | 0.01% | 404,768 |
| 2019-06-06 | 2019-06-04 | 11.054 | 40,234 | -1,499 | 0.01% | 444,747 |
| 2019-06-05 | 2019-06-03 | 10.574 | 41,733 | +5,699 | 0.01% | 441,283 |
| 2019-06-04 | 2019-05-31 | 10.374 | 36,034 | +10,800 | 0.01% | 373,815 |
| 2019-06-03 | 2019-05-30 | 10.374 | 25,234 | -600 | 0.00% | 261,776 |
| 2019-05-31 | 2019-05-29 | 10.654 | 25,834 | -7,200 | 0.00% | 275,235 |
| 2019-05-30 | 2019-05-28 | 10.267 | 33,034 | +13,799 | 0.01% | 339,169 |
| 2019-05-29 | 2019-05-27 | 10.001 | 19,235 | -600 | 0.00% | 192,362 |
| 2019-05-28 | 2019-05-24 | 9.934 | 19,835 | -643,425 | 0.00% | 197,040 |
| 2019-05-27 | 2019-05-23 | 10.281 | 663,260 | -15,899 | 0.12% | 6,818,723 |
| 2019-05-24 | 2019-05-22 | 10.427 | 679,159 | -6,600 | 0.13% | 7,081,791 |
| 2019-05-23 | 2019-05-21 | 11.067 | 685,759 | +656,211 | 0.13% | 7,589,523 |
| 2019-05-22 | 2019-05-20 | 11.161 | 29,548 | +2,400 | 0.01% | 329,776 |
| 2019-05-17 | 2019-05-15 | 11.667 | 27,148 | -300 | 0.01% | 316,746 |
| 2019-05-15 | 2019-05-10 | 11.947 | 27,448 | -2,100 | 0.01% | 327,932 |
| 2019-05-09 | 2019-05-07 | 11.974 | 29,548 | -300 | 0.01% | 353,809 |
| 2019-05-03 | 2019-04-30 | 11.227 | 29,848 | -300 | 0.01% | 335,114 |
| 2019-05-02 | 2019-04-29 | 11.374 | 30,148 | -3,300 | 0.01% | 342,904 |
| 2019-04-26 | 2019-04-24 | 12.014 | 33,448 | -300 | 0.01% | 401,846 |
| 2019-04-25 | 2019-04-23 | 12.067 | 33,748 | +3,000 | 0.01% | 407,250 |
| 2019-04-24 | 2019-04-18 | 12.081 | 30,748 | +15,299 | 0.01% | 371,458 |
| 2019-04-23 | 2019-04-17 | 12.067 | 15,449 | -300 | 0.00% | 186,429 |
| 2019-04-18 | 2019-04-16 | 12.041 | 15,749 | -3,900 | 0.00% | 189,629 |
| 2019-04-17 | 2019-04-15 | 12.201 | 19,649 | +2,400 | 0.00% | 239,732 |
| 2019-04-12 | 2019-04-10 | 12.441 | 17,249 | -2,100 | 0.00% | 214,590 |
| 2019-04-11 | 2019-04-09 | 12.307 | 19,349 | +600 | 0.00% | 238,136 |
| 2019-04-10 | 2019-04-08 | 12.334 | 18,749 | +3,900 | 0.00% | 231,252 |
| 2019-04-09 | 2019-04-04 | 12.334 | 14,849 | -6,000 | 0.00% | 183,149 |
| 2019-04-04 | 2019-04-02 | 12.147 | 20,849 | -4,499 | 0.00% | 253,261 |
| 2019-04-03 | 2019-04-01 | 12.667 | 25,348 | +11,999 | 0.00% | 321,094 |
| 2019-04-02 | 2019-03-29 | 12.534 | 13,349 | -900 | 0.00% | 167,318 |
| 2019-04-01 | 2019-03-28 | 12.334 | 14,249 | +2,400 | 0.00% | 175,748 |
| 2019-03-29 | 2019-03-27 | 12.134 | 11,849 | -6,000 | 0.00% | 143,777 |
| 2019-03-28 | 2019-03-26 | 12.174 | 17,849 | +4,800 | 0.00% | 217,295 |
| 2019-03-21 | 2019-03-19 | 13.147 | 13,049 | -1,200 | 0.00% | 171,561 |
| 2019-03-20 | 2019-03-18 | 13.134 | 14,249 | -1,500 | 0.00% | 187,148 |
| 2019-03-19 | 2019-03-15 | 13.147 | 15,749 | -300 | 0.00% | 207,059 |
| 2019-03-18 | 2019-03-14 | 12.987 | 16,049 | +900 | 0.00% | 208,436 |
| 2019-03-15 | 2019-03-13 | 12.681 | 15,149 | -900 | 0.00% | 192,101 |
| 2019-03-14 | 2019-03-12 | 12.947 | 16,049 | -900 | 0.00% | 207,794 |
| 2019-03-12 | 2019-03-08 | 13.067 | 16,949 | -600 | 0.00% | 221,480 |
| 2019-03-11 | 2019-03-07 | 13.067 | 17,549 | -18,899 | 0.00% | 229,321 |
| 2019-03-08 | 2019-03-06 | 13.067 | 36,448 | -1,800 | 0.01% | 476,283 |
| 2019-03-07 | 2019-03-05 | 13.067 | 38,248 | -5,399 | 0.01% | 499,804 |
| 2019-03-06 | 2019-03-04 | 13.267 | 43,647 | -9,300 | 0.01% | 579,085 |
| 2019-03-04 | 2019-02-28 | 13.067 | 52,947 | -4,800 | 0.01% | 691,882 |
| 2019-03-01 | 2019-02-27 | 13.334 | 57,747 | -8,399 | 0.01% | 770,006 |
| 2019-02-28 | 2019-02-26 | 13.027 | 66,146 | +15,299 | 0.01% | 861,714 |
| 2019-02-27 | 2019-02-25 | 12.014 | 50,847 | +900 | 0.01% | 610,879 |
| 2019-02-26 | 2019-02-22 | 11.267 | 49,947 | +8,399 | 0.01% | 562,770 |
| 2019-02-25 | 2019-02-21 | 11.081 | 41,548 | -1,799 | 0.01% | 460,380 |
| 2019-02-22 | 2019-02-20 | 11.214 | 43,347 | +19,198 | 0.01% | 486,094 |
| 2019-02-20 | 2019-02-18 | 11.507 | 24,149 | -6,599 | 0.00% | 277,891 |
| 2019-02-18 | 2019-02-14 | 12.814 | 30,748 | -600 | 0.01% | 394,008 |
| 2019-02-15 | 2019-02-13 | 13.147 | 31,348 | +6,000 | 0.01% | 412,147 |
| 2019-02-14 | 2019-02-12 | 13.734 | 25,348 | +2,999 | 0.00% | 348,133 |
| 2019-02-12 | 2019-02-08 | 11.454 | 22,349 | -1,800 | 0.00% | 255,986 |
| 2019-02-11 | 2019-02-04 | 11.481 | 24,149 | +2,100 | 0.00% | 277,247 |
| 2019-02-08 | 2019-01-31 | 11.361 | 22,049 | +1,800 | 0.00% | 250,492 |
| 2019-02-01 | 2019-01-30 | 11.894 | 20,249 | -2,700 | 0.00% | 240,843 |
| 2019-01-31 | 2019-01-29 | 11.947 | 22,949 | +1,200 | 0.00% | 274,181 |
| 2019-01-30 | 2019-01-28 | 11.934 | 21,749 | +1,500 | 0.00% | 259,554 |
| 2019-01-28 | 2019-01-24 | 13.014 | 20,249 | -1,500 | 0.00% | 263,523 |
| 2019-01-22 | 2019-01-18 | 13.067 | 21,749 | +1,500 | 0.00% | 284,204 |
| 2019-01-21 | 2019-01-17 | 13.241 | 20,249 | -654,710 | 0.00% | 268,113 |
| 2019-01-17 | 2019-01-15 | 13.267 | 674,959 | +674,959 | 0.13% | 8,954,995 |
| 2019-01-08 | 2019-01-04 | 13.654 | 0 | -600 | ||
| 2019-01-04 | 2019-01-02 | 13.601 | 600 | -3,000 | 0.00% | 8,160 |
| 2019-01-03 | 2018-12-31 | 13.574 | 3,600 | -3,600 | 0.00% | 48,867 |
| 2019-01-02 | 2018-12-27 | 13.307 | 7,200 | +7,200 | 0.00% | 95,814 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy