History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 490,400 | +0 | 0.05% | 4,712,744 |
| 2025-10-13 | 2025-10-09 | 9.780 | 490,400 | +0 | 0.05% | 4,796,112 |
| 2025-10-10 | 2025-10-08 | 10.000 | 490,400 | -2,400 | 0.05% | 4,904,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 492,800 | +31,200 | 0.05% | 5,046,272 |
| 2025-10-08 | 2025-10-03 | 10.340 | 461,600 | +52,800 | 0.05% | 4,772,944 |
| 2025-10-06 | 2025-10-02 | 10.300 | 408,800 | -5,200 | 0.04% | 4,210,640 |
| 2025-10-03 | 2025-09-30 | 9.800 | 414,000 | +12,000 | 0.04% | 4,057,200 |
| 2025-10-02 | 2025-09-29 | 9.900 | 402,000 | +46,800 | 0.04% | 3,979,800 |
| 2025-09-30 | 2025-09-26 | 10.420 | 355,200 | +5,200 | 0.04% | 3,701,184 |
| 2025-09-29 | 2025-09-25 | 10.910 | 350,000 | +85,200 | 0.04% | 3,818,500 |
| 2025-09-26 | 2025-09-24 | 11.800 | 264,800 | -4,000 | 0.03% | 3,124,640 |
| 2025-09-24 | 2025-09-22 | 10.950 | 268,800 | +4,000 | 0.03% | 2,943,360 |
| 2025-09-23 | 2025-09-19 | 11.050 | 264,800 | +800 | 0.03% | 2,926,040 |
| 2025-09-22 | 2025-09-18 | 11.520 | 264,000 | -13,200 | 0.03% | 3,041,280 |
| 2025-09-19 | 2025-09-17 | 11.980 | 277,200 | -17,600 | 0.03% | 3,320,856 |
| 2025-09-18 | 2025-09-16 | 11.450 | 294,800 | +4,000 | 0.03% | 3,375,460 |
| 2025-09-17 | 2025-09-15 | 11.430 | 290,800 | -140,000 | 0.03% | 3,323,844 |
| 2025-09-16 | 2025-09-12 | 11.130 | 430,800 | -216,800 | 0.05% | 4,794,804 |
| 2025-09-15 | 2025-09-11 | 10.690 | 647,600 | -4,400 | 0.07% | 6,922,844 |
| 2025-09-12 | 2025-09-10 | 11.000 | 652,000 | -8,000 | 0.07% | 7,172,000 |
| 2025-09-10 | 2025-09-08 | 10.380 | 660,000 | -10,800 | 0.07% | 6,850,800 |
| 2025-09-09 | 2025-09-05 | 10.260 | 670,800 | +15,600 | 0.07% | 6,882,408 |
| 2025-09-08 | 2025-09-04 | 10.150 | 655,200 | +21,200 | 0.07% | 6,650,280 |
| 2025-09-05 | 2025-09-03 | 10.420 | 634,000 | +51,600 | 0.07% | 6,606,280 |
| 2025-09-04 | 2025-09-02 | 10.740 | 582,400 | +126,000 | 0.06% | 6,254,976 |
| 2025-09-03 | 2025-09-01 | 11.210 | 456,400 | -68,800 | 0.05% | 5,116,244 |
| 2025-09-02 | 2025-08-29 | 10.300 | 525,200 | -1,200 | 0.06% | 5,409,560 |
| 2025-09-01 | 2025-08-28 | 10.350 | 526,400 | -20,800 | 0.06% | 5,448,240 |
| 2025-08-29 | 2025-08-27 | 10.000 | 547,200 | +10,800 | 0.06% | 5,472,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 536,400 | -15,600 | 0.06% | 5,428,368 |
| 2025-08-27 | 2025-08-25 | 10.360 | 552,000 | +34,400 | 0.06% | 5,718,720 |
| 2025-08-26 | 2025-08-22 | 10.480 | 517,600 | -34,800 | 0.06% | 5,424,448 |
| 2025-08-25 | 2025-08-21 | 10.270 | 552,400 | +1,200 | 0.06% | 5,673,148 |
| 2025-08-22 | 2025-08-20 | 10.290 | 551,200 | +4,000 | 0.06% | 5,671,848 |
| 2025-08-21 | 2025-08-19 | 10.570 | 547,200 | +3,200 | 0.06% | 5,783,904 |
| 2025-08-20 | 2025-08-18 | 10.720 | 544,000 | -16,800 | 0.06% | 5,831,680 |
| 2025-08-19 | 2025-08-15 | 10.520 | 560,800 | +10,800 | 0.06% | 5,899,616 |
| 2025-08-18 | 2025-08-14 | 10.280 | 550,000 | +16,400 | 0.06% | 5,654,000 |
| 2025-08-15 | 2025-08-13 | 10.940 | 533,600 | +8,400 | 0.06% | 5,837,584 |
| 2025-08-14 | 2025-08-12 | 11.000 | 525,200 | -2,400 | 0.06% | 5,777,200 |
| 2025-08-13 | 2025-08-11 | 10.690 | 527,600 | +6,800 | 0.06% | 5,640,044 |
| 2025-08-12 | 2025-08-08 | 10.960 | 520,800 | +1,200 | 0.06% | 5,707,968 |
| 2025-08-11 | 2025-08-07 | 11.220 | 519,600 | +16,400 | 0.06% | 5,829,912 |
| 2025-08-08 | 2025-08-06 | 11.320 | 503,200 | +85,200 | 0.05% | 5,696,224 |
| 2025-08-07 | 2025-08-05 | 11.900 | 418,000 | -100,400 | 0.04% | 4,974,200 |
| 2025-08-05 | 2025-08-01 | 11.480 | 518,400 | -12,400 | 0.06% | 5,951,232 |
| 2025-08-04 | 2025-07-31 | 11.380 | 530,800 | -58,800 | 0.06% | 6,040,504 |
| 2025-08-01 | 2025-07-30 | 10.700 | 589,600 | +22,000 | 0.06% | 6,308,720 |
| 2025-07-31 | 2025-07-29 | 10.900 | 567,600 | +14,400 | 0.06% | 6,186,840 |
| 2025-07-30 | 2025-07-28 | 11.180 | 553,200 | +78,000 | 0.06% | 6,184,776 |
| 2025-07-29 | 2025-07-25 | 12.360 | 475,200 | +8,000 | 0.05% | 5,873,472 |
| 2025-07-28 | 2025-07-24 | 11.760 | 467,200 | -10,400 | 0.05% | 5,494,272 |
| 2025-07-25 | 2025-07-23 | 10.840 | 477,600 | +18,000 | 0.05% | 5,177,184 |
| 2025-07-24 | 2025-07-22 | 10.400 | 459,600 | +12,000 | 0.05% | 4,779,840 |
| 2025-07-23 | 2025-07-21 | 10.820 | 447,600 | +41,600 | 0.05% | 4,843,032 |
| 2025-07-22 | 2025-07-18 | 11.180 | 406,000 | -2,000 | 0.04% | 4,539,080 |
| 2025-07-21 | 2025-07-17 | 11.100 | 408,000 | +67,600 | 0.04% | 4,528,800 |
| 2025-07-18 | 2025-07-16 | 10.700 | 340,400 | -21,200 | 0.04% | 3,642,280 |
| 2025-07-17 | 2025-07-15 | 10.560 | 361,600 | -105,600 | 0.04% | 3,818,496 |
| 2025-07-15 | 2025-07-11 | 9.280 | 467,200 | +19,600 | 0.05% | 4,335,616 |
| 2025-07-14 | 2025-07-10 | 9.490 | 447,600 | +6,000 | 0.05% | 4,247,724 |
| 2025-07-11 | 2025-07-09 | 9.570 | 441,600 | +400 | 0.05% | 4,226,112 |
| 2025-07-10 | 2025-07-08 | 9.810 | 441,200 | -44,800 | 0.05% | 4,328,172 |
| 2025-07-09 | 2025-07-07 | 8.900 | 486,000 | +17,200 | 0.05% | 4,325,400 |
| 2025-07-08 | 2025-07-04 | 9.320 | 468,800 | -20,000 | 0.05% | 4,369,216 |
| 2025-07-07 | 2025-07-03 | 8.980 | 488,800 | -20,800 | 0.05% | 4,389,424 |
| 2025-07-04 | 2025-07-02 | 8.750 | 509,600 | -7,600 | 0.05% | 4,459,000 |
| 2025-07-03 | 2025-06-30 | 8.940 | 517,200 | +800 | 0.06% | 4,623,768 |
| 2025-07-02 | 2025-06-27 | 8.800 | 516,400 | -7,600 | 0.06% | 4,544,320 |
| 2025-06-30 | 2025-06-26 | 8.970 | 524,000 | -1,200 | 0.06% | 4,700,280 |
| 2025-06-27 | 2025-06-25 | 8.890 | 525,200 | +8,800 | 0.06% | 4,669,028 |
| 2025-06-26 | 2025-06-24 | 8.860 | 516,400 | +12,800 | 0.06% | 4,575,304 |
| 2025-06-25 | 2025-06-23 | 8.550 | 503,600 | +13,200 | 0.05% | 4,305,780 |
| 2025-06-24 | 2025-06-20 | 8.750 | 490,400 | -400 | 0.05% | 4,291,000 |
| 2025-06-20 | 2025-06-18 | 8.670 | 490,800 | +7,200 | 0.05% | 4,255,236 |
| 2025-06-19 | 2025-06-17 | 8.880 | 483,600 | -2,400 | 0.05% | 4,294,368 |
| 2025-06-18 | 2025-06-16 | 8.820 | 486,000 | +2,000 | 0.05% | 4,286,520 |
| 2025-06-17 | 2025-06-13 | 8.550 | 484,000 | +15,200 | 0.05% | 4,138,200 |
| 2025-06-16 | 2025-06-12 | 9.070 | 468,800 | -2,000 | 0.05% | 4,252,016 |
| 2025-06-13 | 2025-06-11 | 9.260 | 470,800 | +8,000 | 0.05% | 4,359,608 |
| 2025-06-12 | 2025-06-10 | 9.440 | 462,800 | +9,200 | 0.05% | 4,368,832 |
| 2025-06-11 | 2025-06-09 | 9.930 | 453,600 | -3,200 | 0.05% | 4,504,248 |
| 2025-06-09 | 2025-06-05 | 10.080 | 456,800 | -21,600 | 0.05% | 4,604,544 |
| 2025-06-06 | 2025-06-04 | 9.230 | 478,400 | -2,400 | 0.05% | 4,415,632 |
| 2025-06-05 | 2025-06-03 | 9.200 | 480,800 | -3,200 | 0.05% | 4,423,360 |
| 2025-06-04 | 2025-06-02 | 8.940 | 484,000 | +3,600 | 0.05% | 4,326,960 |
| 2025-06-03 | 2025-05-30 | 9.330 | 480,400 | +6,400 | 0.05% | 4,482,132 |
| 2025-05-30 | 2025-05-28 | 9.576 | 474,000 | +20,474 | 0.05% | 4,538,973 |
| 2025-05-28 | 2025-05-26 | 9.639 | 453,526 | +383 | 0.05% | 4,371,332 |
| 2025-05-27 | 2025-05-23 | 9.597 | 453,143 | -1,149 | 0.05% | 4,348,712 |
| 2025-05-26 | 2025-05-22 | 9.555 | 454,292 | +16,471 | 0.05% | 4,340,763 |
| 2025-05-23 | 2025-05-21 | 9.827 | 437,821 | +1,915 | 0.05% | 4,302,255 |
| 2025-05-22 | 2025-05-20 | 9.701 | 435,906 | +1,150 | 0.05% | 4,228,813 |
| 2025-05-21 | 2025-05-19 | 9.837 | 434,756 | +383 | 0.05% | 4,276,676 |
| 2025-05-20 | 2025-05-16 | 9.889 | 434,373 | +1,532 | 0.05% | 4,295,589 |
| 2025-05-19 | 2025-05-15 | 10.108 | 432,841 | +1,149 | 0.05% | 4,375,358 |
| 2025-05-16 | 2025-05-14 | 10.223 | 431,692 | +9,193 | 0.05% | 4,413,332 |
| 2025-05-15 | 2025-05-13 | 10.589 | 422,499 | -2,298 | 0.05% | 4,473,769 |
| 2025-05-14 | 2025-05-12 | 10.819 | 424,797 | +383 | 0.05% | 4,595,694 |
| 2025-05-13 | 2025-05-09 | 10.359 | 424,414 | -20,302 | 0.05% | 4,396,542 |
| 2025-05-12 | 2025-05-08 | 11.111 | 444,716 | +12,641 | 0.05% | 4,941,221 |
| 2025-05-09 | 2025-05-07 | 10.902 | 432,075 | -45,965 | 0.05% | 4,710,527 |
| 2025-05-08 | 2025-05-06 | 11.048 | 478,040 | -159,347 | 0.05% | 5,281,531 |
| 2025-05-02 | 2025-04-29 | 9.565 | 637,387 | +173,519 | 0.07% | 6,096,893 |
| 2025-04-29 | 2025-04-25 | 9.263 | 463,868 | -4,979 | 0.05% | 4,296,630 |
| 2025-04-28 | 2025-04-24 | 9.022 | 468,847 | -7,661 | 0.05% | 4,230,140 |
| 2025-04-25 | 2025-04-23 | 9.357 | 476,508 | +3,064 | 0.05% | 4,458,493 |
| 2025-04-24 | 2025-04-22 | 9.430 | 473,444 | +2,681 | 0.05% | 4,464,432 |
| 2025-04-23 | 2025-04-17 | 8.855 | 470,763 | +9,576 | 0.05% | 4,168,771 |
| 2025-04-22 | 2025-04-16 | 8.573 | 461,187 | -23,748 | 0.05% | 3,953,940 |
| 2025-04-17 | 2025-04-15 | 8.448 | 484,935 | +11,491 | 0.05% | 4,096,773 |
| 2025-04-16 | 2025-04-14 | 8.260 | 473,444 | -1,149 | 0.05% | 3,910,704 |
| 2025-04-15 | 2025-04-11 | 7.999 | 474,593 | -2,681 | 0.05% | 3,796,295 |
| 2025-04-14 | 2025-04-10 | 7.811 | 477,274 | +9,193 | 0.05% | 3,728,029 |
| 2025-04-11 | 2025-04-09 | 7.634 | 468,081 | +13,789 | 0.05% | 3,573,126 |
| 2025-04-10 | 2025-04-08 | 7.362 | 454,292 | +1,149 | 0.05% | 3,344,522 |
| 2025-04-09 | 2025-04-07 | 7.153 | 453,143 | -17,620 | 0.05% | 3,241,423 |
| 2025-04-08 | 2025-04-03 | 8.970 | 470,763 | -7,277 | 0.05% | 4,222,847 |
| 2025-04-07 | 2025-04-02 | 9.116 | 478,040 | +1,149 | 0.05% | 4,358,011 |
| 2025-04-03 | 2025-04-01 | 9.022 | 476,891 | +1,149 | 0.05% | 4,302,717 |
| 2025-04-02 | 2025-03-31 | 9.294 | 475,742 | +1,149 | 0.05% | 4,421,518 |
| 2025-04-01 | 2025-03-28 | 8.845 | 474,593 | -1,149 | 0.05% | 4,197,731 |
| 2025-03-31 | 2025-03-27 | 9.127 | 475,742 | -8,810 | 0.05% | 4,342,030 |
| 2025-03-28 | 2025-03-26 | 9.158 | 484,552 | +1,149 | 0.05% | 4,437,618 |
| 2025-03-26 | 2025-03-24 | 9.524 | 483,403 | +1,915 | 0.05% | 4,603,775 |
| 2025-03-25 | 2025-03-21 | 9.461 | 481,488 | -6,512 | 0.05% | 4,555,369 |
| 2025-03-24 | 2025-03-20 | 9.785 | 488,000 | +766 | 0.05% | 4,774,955 |
| 2025-03-21 | 2025-03-19 | 9.733 | 487,234 | +1,150 | 0.05% | 4,742,020 |
| 2025-03-20 | 2025-03-18 | 9.962 | 486,084 | +64,351 | 0.05% | 4,842,500 |
| 2025-03-19 | 2025-03-17 | 9.764 | 421,733 | +65,884 | 0.05% | 4,117,742 |
| 2025-03-18 | 2025-03-14 | 10.255 | 355,849 | +24,132 | 0.04% | 3,649,111 |
| 2025-03-17 | 2025-03-13 | 10.651 | 331,717 | +9,959 | 0.04% | 3,533,278 |
| 2025-03-14 | 2025-03-12 | 11.007 | 321,758 | -11,874 | 0.04% | 3,541,440 |
| 2025-03-13 | 2025-03-11 | 11.174 | 333,632 | +4,213 | 0.04% | 3,727,875 |
| 2025-03-12 | 2025-03-10 | 11.466 | 329,419 | +17,620 | 0.04% | 3,777,121 |
| 2025-03-11 | 2025-03-07 | 11.842 | 311,799 | +8,044 | 0.03% | 3,692,306 |
| 2025-03-10 | 2025-03-06 | 12.197 | 303,755 | -42,901 | 0.03% | 3,704,897 |
| 2025-03-07 | 2025-03-05 | 11.194 | 346,656 | +1,915 | 0.04% | 3,880,640 |
| 2025-03-06 | 2025-03-04 | 10.631 | 344,741 | -41,369 | 0.04% | 3,664,803 |
| 2025-03-04 | 2025-02-28 | 10.944 | 386,110 | -7,661 | 0.04% | 4,225,540 |
| 2025-03-03 | 2025-02-27 | 11.257 | 393,771 | -18,386 | 0.04% | 4,432,741 |
| 2025-02-28 | 2025-02-26 | 11.529 | 412,157 | -63,968 | 0.05% | 4,751,619 |
| 2025-02-27 | 2025-02-25 | 11.341 | 476,125 | +82,738 | 0.05% | 5,399,589 |
| 2025-02-26 | 2025-02-24 | 12.051 | 393,387 | +15,321 | 0.04% | 4,740,626 |
| 2025-02-25 | 2025-02-21 | 12.698 | 378,066 | +57,170 | 0.04% | 4,800,772 |
| 2025-02-24 | 2025-02-20 | 10.881 | 320,896 | +35,623 | 0.04% | 3,491,740 |
| 2025-02-21 | 2025-02-19 | 10.798 | 285,273 | +58,606 | 0.03% | 3,080,286 |
| 2025-02-20 | 2025-02-18 | 10.171 | 226,667 | -33,325 | 0.03% | 2,305,458 |
| 2025-02-19 | 2025-02-17 | 10.108 | 259,992 | +24,898 | 0.03% | 2,628,120 |
| 2025-02-18 | 2025-02-14 | 9.837 | 235,094 | -98,826 | 0.03% | 2,312,610 |
| 2025-02-17 | 2025-02-13 | 7.613 | 333,920 | +81,972 | 0.04% | 2,542,025 |
| 2025-02-14 | 2025-02-12 | 7.456 | 251,948 | -7,661 | 0.03% | 1,878,534 |
| 2025-02-13 | 2025-02-11 | 7.247 | 259,609 | +2,681 | 0.03% | 1,881,435 |
| 2025-02-12 | 2025-02-10 | 7.592 | 256,928 | -4,596 | 0.03% | 1,950,544 |
| 2025-02-11 | 2025-02-07 | 7.080 | 261,524 | -20,685 | 0.03% | 1,851,617 |
| 2025-02-10 | 2025-02-06 | 6.673 | 282,209 | -383 | 0.03% | 1,883,136 |
| 2025-02-07 | 2025-02-05 | 6.276 | 282,592 | -1,532 | 0.03% | 1,773,553 |
| 2025-02-04 | 2025-01-28 | 5.952 | 284,124 | -1,149 | 0.03% | 1,691,191 |
| 2025-01-27 | 2025-01-23 | 5.597 | 285,273 | +3,064 | 0.03% | 1,596,744 |
| 2025-01-22 | 2025-01-20 | 5.702 | 282,209 | -9,576 | 0.03% | 1,609,064 |
| 2025-01-09 | 2025-01-07 | 5.952 | 291,785 | +2,299 | 0.03% | 1,736,792 |
| 2025-01-03 | 2024-12-31 | 6.600 | 289,486 | +9,576 | 0.03% | 1,910,533 |
| 2024-12-30 | 2024-12-24 | 6.370 | 279,910 | -22,217 | 0.03% | 1,783,028 |
| 2024-12-17 | 2024-12-13 | 6.182 | 302,127 | +1,532 | 0.03% | 1,867,760 |
| 2024-12-13 | 2024-12-11 | 6.266 | 300,595 | -11,874 | 0.03% | 1,883,401 |
| 2024-12-12 | 2024-12-10 | 6.140 | 312,469 | -1,149 | 0.03% | 1,918,643 |
| 2024-12-10 | 2024-12-06 | 6.224 | 313,618 | -4,980 | 0.04% | 1,951,898 |
| 2024-12-03 | 2024-11-29 | 6.213 | 318,598 | -10,342 | 0.04% | 1,979,566 |
| 2024-11-19 | 2024-11-15 | 6.005 | 328,940 | -766 | 0.04% | 1,975,124 |
| 2024-11-18 | 2024-11-14 | 6.046 | 329,706 | +7,661 | 0.04% | 1,993,496 |
| 2024-11-15 | 2024-11-13 | 6.182 | 322,045 | +1,915 | 0.04% | 1,990,894 |
| 2024-11-14 | 2024-11-12 | 5.984 | 320,130 | +14,939 | 0.04% | 1,915,539 |
| 2024-11-13 | 2024-11-11 | 6.119 | 305,191 | +14,172 | 0.03% | 1,867,580 |
| 2024-11-08 | 2024-11-06 | 5.743 | 291,019 | -9,576 | 0.03% | 1,671,452 |
| 2024-11-01 | 2024-10-30 | 5.368 | 300,595 | +1,532 | 0.03% | 1,613,447 |
| 2024-10-31 | 2024-10-29 | 5.472 | 299,063 | -574 | 0.03% | 1,636,454 |
| 2024-10-30 | 2024-10-28 | 5.555 | 299,637 | +4,979 | 0.03% | 1,664,627 |
| 2024-10-28 | 2024-10-24 | 5.399 | 294,658 | +50,945 | 0.03% | 1,590,811 |
| 2024-10-25 | 2024-10-23 | 5.451 | 243,713 | +11,109 | 0.03% | 1,328,492 |
| 2024-10-22 | 2024-10-18 | 5.629 | 232,604 | +54,392 | 0.03% | 1,309,230 |
| 2024-10-18 | 2024-10-16 | 5.451 | 178,212 | +6,512 | 0.02% | 971,443 |
| 2024-10-17 | 2024-10-15 | 5.096 | 171,700 | +1,915 | 0.02% | 874,984 |
| 2024-10-15 | 2024-10-10 | 5.336 | 169,785 | +766 | 0.02% | 906,004 |
| 2024-10-14 | 2024-10-09 | 5.639 | 169,019 | -41,369 | 0.02% | 953,102 |
| 2024-10-10 | 2024-10-08 | 5.994 | 210,388 | -35,240 | 0.02% | 1,261,080 |
| 2024-10-09 | 2024-10-07 | 6.433 | 245,628 | +3,831 | 0.03% | 1,580,041 |
| 2024-10-08 | 2024-10-04 | 5.848 | 241,797 | +74,694 | 0.03% | 1,413,998 |
| 2024-10-07 | 2024-10-03 | 5.545 | 167,103 | +3,064 | 0.02% | 926,592 |
| 2024-10-04 | 2024-10-02 | 5.796 | 164,039 | +5,746 | 0.02% | 950,714 |
| 2024-10-03 | 2024-09-30 | 6.005 | 158,293 | +2,681 | 0.02% | 950,472 |
| 2024-09-23 | 2024-09-19 | 5.284 | 155,612 | +1,149 | 0.02% | 822,249 |
| 2024-09-20 | 2024-09-17 | 5.420 | 154,463 | -862 | 0.02% | 837,147 |
| 2024-09-11 | 2024-09-09 | 5.242 | 155,325 | -9,193 | 0.02% | 814,245 |
| 2024-08-28 | 2024-08-26 | 5.378 | 164,518 | -9,576 | 0.02% | 884,770 |
| 2024-08-19 | 2024-08-15 | 5.451 | 174,094 | +9,576 | 0.02% | 948,996 |
| 2024-08-07 | 2024-08-05 | 4.814 | 164,518 | +383 | 0.02% | 791,998 |
| 2024-08-01 | 2024-07-30 | 4.731 | 164,135 | +383 | 0.02% | 776,442 |
| 2024-07-30 | 2024-07-26 | 4.814 | 163,752 | +7,661 | 0.02% | 788,311 |
| 2024-07-26 | 2024-07-24 | 4.804 | 156,091 | -3,830 | 0.02% | 749,800 |
| 2024-07-25 | 2024-07-23 | 4.971 | 159,921 | -1,916 | 0.02% | 794,918 |
| 2024-07-24 | 2024-07-22 | 5.169 | 161,837 | +18,004 | 0.02% | 836,552 |
| 2024-07-23 | 2024-07-19 | 6.370 | 143,833 | +4,979 | 0.02% | 916,217 |
| 2024-07-08 | 2024-07-04 | 6.923 | 138,854 | +6,895 | 0.02% | 961,351 |
| 2024-07-05 | 2024-07-03 | 7.736 | 131,959 | +766 | 0.01% | 1,020,806 |
| 2024-07-04 | 2024-07-02 | 7.614 | 131,193 | +7,755 | 0.01% | 998,863 |
| 2024-06-28 | 2024-06-26 | 7.769 | 123,438 | -2,523 | 0.01% | 958,999 |
| 2024-06-24 | 2024-06-20 | 7.525 | 125,961 | +2,523 | 0.01% | 947,844 |
| 2024-06-21 | 2024-06-19 | 7.725 | 123,438 | +4,325 | 0.01% | 953,519 |
| 2024-06-19 | 2024-06-17 | 7.591 | 119,113 | -2,884 | 0.01% | 904,246 |
| 2024-06-18 | 2024-06-14 | 7.725 | 121,997 | +2,884 | 0.01% | 942,388 |
| 2024-06-14 | 2024-06-12 | 7.714 | 119,113 | +3,604 | 0.01% | 918,788 |
| 2024-06-12 | 2024-06-07 | 7.836 | 115,509 | -2,883 | 0.01% | 905,090 |
| 2024-06-11 | 2024-06-06 | 7.769 | 118,392 | +1,081 | 0.01% | 919,796 |
| 2024-06-07 | 2024-06-05 | 7.791 | 117,311 | -1,802 | 0.01% | 914,002 |
| 2024-06-06 | 2024-06-04 | 7.813 | 119,113 | +1,802 | 0.01% | 930,686 |
| 2024-06-04 | 2024-05-31 | 7.702 | 117,311 | -2,523 | 0.01% | 903,586 |
| 2024-05-31 | 2024-05-29 | 7.791 | 119,834 | +1,081 | 0.01% | 933,659 |
| 2024-05-29 | 2024-05-27 | 8.047 | 118,753 | +9,010 | 0.01% | 955,551 |
| 2024-05-28 | 2024-05-24 | 7.813 | 109,743 | +5,406 | 0.01% | 857,474 |
| 2024-05-24 | 2024-05-22 | 8.213 | 104,337 | +1,442 | 0.01% | 856,922 |
| 2024-05-23 | 2024-05-21 | 8.047 | 102,895 | +16,218 | 0.01% | 827,949 |
| 2024-05-22 | 2024-05-20 | 8.368 | 86,677 | -1,802 | 0.01% | 725,348 |
| 2024-05-20 | 2024-05-16 | 8.313 | 88,479 | +2,523 | 0.01% | 735,518 |
| 2024-05-17 | 2024-05-14 | 8.313 | 85,956 | +3,604 | 0.01% | 714,544 |
| 2024-05-16 | 2024-05-13 | 8.368 | 82,352 | -14,416 | 0.01% | 689,155 |
| 2024-05-10 | 2024-05-08 | 8.047 | 96,768 | +3,604 | 0.01% | 778,648 |
| 2024-05-02 | 2024-04-29 | 7.880 | 93,164 | -5,046 | 0.01% | 734,138 |
| 2024-04-30 | 2024-04-26 | 7.780 | 98,210 | -2,523 | 0.01% | 764,091 |
| 2024-04-19 | 2024-04-17 | 7.603 | 100,733 | +2,523 | 0.01% | 765,832 |
| 2024-04-09 | 2024-04-05 | 7.969 | 98,210 | -17,660 | 0.01% | 782,621 |
| 2024-04-02 | 2024-03-27 | 7.836 | 115,870 | +721 | 0.01% | 907,919 |
| 2024-03-27 | 2024-03-25 | 7.947 | 115,149 | +1,802 | 0.01% | 915,049 |
| 2024-03-25 | 2024-03-21 | 8.235 | 113,347 | +5,046 | 0.01% | 933,437 |
| 2024-03-22 | 2024-03-20 | 8.313 | 108,301 | +360 | 0.01% | 900,296 |
| 2024-03-21 | 2024-03-19 | 7.991 | 107,941 | +3,604 | 0.01% | 862,562 |
| 2024-03-18 | 2024-03-14 | 7.636 | 104,337 | +2,163 | 0.01% | 796,706 |
| 2024-03-13 | 2024-03-11 | 7.802 | 102,174 | +360 | 0.01% | 797,199 |
| 2024-03-07 | 2024-03-05 | 8.013 | 101,814 | -1,442 | 0.01% | 815,861 |
| 2024-03-06 | 2024-03-04 | 8.035 | 103,256 | +6,848 | 0.01% | 829,708 |
| 2024-03-05 | 2024-03-01 | 8.158 | 96,408 | +361 | 0.01% | 786,451 |
| 2024-03-04 | 2024-02-29 | 8.113 | 96,047 | +1,441 | 0.01% | 779,242 |
| 2024-02-29 | 2024-02-27 | 8.746 | 94,606 | +10,812 | 0.01% | 827,401 |
| 2024-02-15 | 2024-02-09 | 8.457 | 83,794 | -5,406 | 0.01% | 708,662 |
| 2024-02-08 | 2024-02-06 | 8.502 | 89,200 | +5,406 | 0.01% | 758,342 |
| 2024-02-07 | 2024-02-05 | 8.257 | 83,794 | -7,929 | 0.01% | 691,922 |
| 2024-02-05 | 2024-02-01 | 8.712 | 91,723 | +7,929 | 0.01% | 799,133 |
| 2024-02-01 | 2024-01-30 | 8.724 | 83,794 | +721 | 0.01% | 730,982 |
| 2024-01-30 | 2024-01-26 | 8.801 | 83,073 | -1,081 | 0.01% | 731,146 |
| 2024-01-25 | 2024-01-23 | 8.912 | 84,154 | +1,081 | 0.01% | 750,001 |
| 2024-01-24 | 2024-01-22 | 8.490 | 83,073 | +1,081 | 0.01% | 705,330 |
| 2024-01-23 | 2024-01-19 | 8.524 | 81,992 | -4,685 | 0.01% | 698,882 |
| 2024-01-22 | 2024-01-18 | 8.502 | 86,677 | +3,244 | 0.01% | 736,892 |
| 2024-01-18 | 2024-01-16 | 8.923 | 83,433 | -1,442 | 0.01% | 744,501 |
| 2024-01-17 | 2024-01-15 | 8.868 | 84,875 | +5,046 | 0.01% | 752,658 |
| 2024-01-16 | 2024-01-12 | 8.934 | 79,829 | -7,569 | 0.01% | 713,227 |
| 2024-01-12 | 2024-01-10 | 9.168 | 87,398 | +4,325 | 0.01% | 801,222 |
| 2024-01-04 | 2024-01-02 | 9.600 | 83,073 | +11,173 | 0.01% | 797,530 |
| 2024-01-03 | 2023-12-29 | 9.556 | 71,900 | +3,964 | 0.01% | 687,074 |
| 2024-01-02 | 2023-12-28 | 9.489 | 67,936 | +2,883 | 0.01% | 644,670 |
| 2023-12-29 | 2023-12-27 | 9.412 | 65,053 | +2,523 | 0.01% | 612,258 |
| 2023-12-27 | 2023-12-21 | 9.567 | 62,530 | +20,903 | 0.01% | 598,228 |
| 2023-12-22 | 2023-12-20 | 9.556 | 41,627 | +2,884 | 0.00% | 397,786 |
| 2023-12-20 | 2023-12-18 | 9.734 | 38,743 | -6,127 | 0.00% | 377,107 |
| 2023-12-19 | 2023-12-15 | 9.545 | 44,870 | +3,243 | 0.01% | 428,278 |
| 2023-12-15 | 2023-12-13 | 10.989 | 41,627 | -18,020 | 0.00% | 457,457 |
| 2023-12-14 | 2023-12-12 | 10.728 | 59,647 | +3,865 | 0.01% | 639,914 |
| 2023-12-12 | 2023-12-08 | 10.491 | 55,782 | +3,371 | 0.01% | 585,209 |
| 2023-12-11 | 2023-12-07 | 10.503 | 52,411 | +1,685 | 0.01% | 550,465 |
| 2023-12-07 | 2023-12-05 | 10.372 | 50,726 | +20,223 | 0.01% | 526,146 |
| 2023-10-25 | 2023-10-20 | 9.779 | 30,503 | +1,011 | 0.00% | 298,287 |
| 2023-10-17 | 2023-10-13 | 10.159 | 29,492 | +337 | 0.00% | 299,600 |
| 2023-09-28 | 2023-09-26 | 10.147 | 29,155 | +674 | 0.00% | 295,831 |
| 2023-09-25 | 2023-09-21 | 10.432 | 28,481 | +2,022 | 0.00% | 297,104 |
| 2023-09-18 | 2023-09-14 | 10.645 | 26,459 | +1,012 | 0.00% | 281,663 |
| 2023-09-15 | 2023-09-13 | 10.728 | 25,447 | +4,044 | 0.00% | 273,004 |
| 2023-09-05 | 2023-08-31 | 11.357 | 21,403 | +337 | 0.00% | 243,081 |
| 2023-08-30 | 2023-08-28 | 11.310 | 21,066 | +1,011 | 0.00% | 238,254 |
| 2023-08-21 | 2023-08-17 | 11.262 | 20,055 | +1,012 | 0.00% | 225,867 |
| 2023-08-18 | 2023-08-16 | 11.595 | 19,043 | +674 | 0.00% | 220,798 |
| 2023-08-15 | 2023-08-11 | 12.271 | 18,369 | -1,348 | 0.00% | 225,409 |
| 2023-08-14 | 2023-08-10 | 12.247 | 19,717 | +1,348 | 0.00% | 241,482 |
| 2023-08-11 | 2023-08-09 | 12.105 | 18,369 | +337 | 0.00% | 222,357 |
| 2023-08-10 | 2023-08-08 | 11.986 | 18,032 | +337 | 0.00% | 216,137 |
| 2023-08-08 | 2023-08-04 | 12.437 | 17,695 | +337 | 0.00% | 220,078 |
| 2023-08-07 | 2023-08-03 | 12.627 | 17,358 | +337 | 0.00% | 219,182 |
| 2023-08-03 | 2023-08-01 | 13.173 | 17,021 | +3,370 | 0.00% | 224,219 |
| 2023-07-27 | 2023-07-25 | 12.532 | 13,651 | +337 | 0.00% | 171,077 |
| 2023-07-26 | 2023-07-24 | 12.485 | 13,314 | +338 | 0.00% | 166,222 |
| 2023-07-20 | 2023-07-18 | 12.770 | 12,976 | +674 | 0.00% | 165,698 |
| 2023-07-18 | 2023-07-13 | 12.675 | 12,302 | +337 | 0.00% | 155,923 |
| 2023-07-14 | 2023-07-12 | 12.485 | 11,965 | +674 | 0.00% | 149,380 |
| 2023-07-13 | 2023-07-11 | 12.698 | 11,291 | -674 | 0.00% | 143,377 |
| 2023-07-12 | 2023-07-10 | 12.461 | 11,965 | +4,381 | 0.00% | 149,096 |
| 2023-06-29 | 2023-06-27 | 12.556 | 7,584 | +337 | 0.00% | 95,224 |
| 2023-06-28 | 2023-06-26 | 12.698 | 7,247 | +337 | 0.00% | 92,025 |
| 2023-06-27 | 2023-06-23 | 12.627 | 6,910 | -337 | 0.00% | 87,254 |
| 2023-06-26 | 2023-06-21 | 13.126 | 7,247 | +337 | 0.00% | 95,121 |
| 2023-06-21 | 2023-06-19 | 13.529 | 6,910 | -674 | 0.00% | 93,486 |
| 2023-06-19 | 2023-06-15 | 13.980 | 7,584 | +1,012 | 0.00% | 106,025 |
| 2023-06-13 | 2023-06-09 | 13.553 | 6,572 | +674 | 0.00% | 89,069 |
| 2023-06-07 | 2023-06-05 | 14.550 | 5,898 | +1,011 | 0.00% | 85,814 |
| 2023-05-30 | 2023-05-25 | 16.037 | 4,887 | +149 | 0.00% | 78,372 |
| 2023-05-19 | 2023-05-17 | 16.649 | 4,738 | -25,486 | 0.00% | 78,882 |
| 2023-05-12 | 2023-05-10 | 17.187 | 30,224 | +25,486 | 0.00% | 519,475 |
| 2023-03-24 | 2023-03-22 | 18.387 | 4,738 | -1,960 | 0.00% | 87,118 |
| 2023-03-22 | 2023-03-20 | 17.995 | 6,698 | -3,268 | 0.00% | 120,533 |
| 2023-03-16 | 2023-03-14 | 18.754 | 9,966 | +1,961 | 0.00% | 186,907 |
| 2023-03-15 | 2023-03-13 | 18.559 | 8,005 | -1,634 | 0.00% | 148,561 |
| 2023-03-13 | 2023-03-09 | 17.995 | 9,639 | -327 | 0.00% | 173,458 |
| 2023-03-09 | 2023-03-07 | 17.163 | 9,966 | -327 | 0.00% | 171,046 |
| 2023-03-06 | 2023-03-02 | 17.261 | 10,293 | +654 | 0.00% | 177,667 |
| 2023-01-31 | 2023-01-27 | 17.187 | 9,639 | -1,634 | 0.00% | 165,670 |
| 2023-01-13 | 2023-01-11 | 17.481 | 11,273 | -8,169 | 0.00% | 197,067 |
| 2023-01-11 | 2023-01-09 | 16.600 | 19,442 | -4,901 | 0.00% | 322,735 |
| 2023-01-10 | 2023-01-06 | 16.747 | 24,343 | -4,574 | 0.00% | 407,667 |
| 2022-12-29 | 2022-12-23 | 16.208 | 28,917 | -3,268 | 0.00% | 468,691 |
| 2022-12-28 | 2022-12-22 | 16.037 | 32,185 | -8,495 | 0.00% | 516,143 |
| 2022-12-21 | 2022-12-19 | 15.449 | 40,680 | -1,634 | 0.01% | 628,471 |
| 2022-12-20 | 2022-12-16 | 15.376 | 42,314 | -2,614 | 0.01% | 650,607 |
| 2022-12-16 | 2022-12-14 | 15.302 | 44,928 | -1,961 | 0.01% | 687,499 |
| 2022-12-15 | 2022-12-13 | 14.764 | 46,889 | -2,940 | 0.01% | 692,251 |
| 2022-12-13 | 2022-12-09 | 13.393 | 49,829 | +1,633 | 0.01% | 667,336 |
| 2022-12-09 | 2022-12-07 | 13.025 | 48,196 | +327 | 0.01% | 627,766 |
| 2022-11-23 | 2022-11-21 | 12.536 | 47,869 | -3,267 | 0.01% | 600,067 |
| 2022-11-16 | 2022-11-14 | 12.438 | 51,136 | +3,267 | 0.01% | 636,013 |
| 2022-11-11 | 2022-11-09 | 12.242 | 47,869 | -5,228 | 0.01% | 586,003 |
| 2022-11-10 | 2022-11-08 | 12.438 | 53,097 | +5,228 | 0.01% | 660,403 |
| 2022-10-28 | 2022-10-26 | 11.532 | 47,869 | -653 | 0.01% | 552,014 |
| 2022-10-21 | 2022-10-19 | 13.760 | 48,522 | -327 | 0.01% | 667,652 |
| 2022-10-11 | 2022-10-07 | 12.731 | 48,849 | -6,208 | 0.01% | 621,920 |
| 2022-10-10 | 2022-10-06 | 13.050 | 55,057 | +1,307 | 0.01% | 718,480 |
| 2022-10-07 | 2022-10-05 | 13.368 | 53,750 | +4,901 | 0.01% | 718,532 |
| 2022-09-23 | 2022-09-21 | 13.001 | 48,849 | +17,971 | 0.01% | 635,076 |
| 2022-09-21 | 2022-09-19 | 12.756 | 30,878 | +7,842 | 0.00% | 393,878 |
| 2022-09-15 | 2022-09-13 | 12.707 | 23,036 | +2,287 | 0.00% | 292,718 |
| 2022-09-14 | 2022-09-09 | 13.319 | 20,749 | +981 | 0.00% | 276,358 |
| 2022-09-13 | 2022-09-08 | 12.878 | 19,768 | +3,267 | 0.00% | 254,580 |
| 2022-09-06 | 2022-09-02 | 13.613 | 16,501 | +654 | 0.00% | 224,626 |
| 2022-09-05 | 2022-09-01 | 13.711 | 15,847 | +1,633 | 0.00% | 217,275 |
| 2022-09-02 | 2022-08-31 | 13.833 | 14,214 | -326 | 0.00% | 196,626 |
| 2022-09-01 | 2022-08-30 | 13.907 | 14,540 | -327 | 0.00% | 202,203 |
| 2022-08-29 | 2022-08-25 | 14.127 | 14,867 | +980 | 0.00% | 210,027 |
| 2022-08-26 | 2022-08-24 | 13.490 | 13,887 | -653 | 0.00% | 187,342 |
| 2022-08-23 | 2022-08-19 | 13.760 | 14,540 | +653 | 0.00% | 200,067 |
| 2022-08-22 | 2022-08-18 | 13.907 | 13,887 | +654 | 0.00% | 193,122 |
| 2022-08-16 | 2022-08-12 | 13.809 | 13,233 | +1,633 | 0.00% | 182,731 |
| 2022-08-04 | 2022-08-02 | 14.788 | 11,600 | +327 | 0.00% | 171,542 |
| 2022-08-01 | 2022-07-28 | 15.131 | 11,273 | +654 | 0.00% | 170,570 |
| 2022-07-19 | 2022-07-15 | 15.963 | 10,619 | -1,634 | 0.00% | 169,514 |
| 2022-06-29 | 2022-06-27 | 16.722 | 12,253 | +1,634 | 0.00% | 204,898 |
| 2022-05-30 | 2022-05-26 | 16.306 | 10,619 | +334 | 0.00% | 173,151 |
| 2022-05-10 | 2022-05-05 | 16.963 | 10,285 | -10,759 | 0.00% | 174,465 |
| 2022-05-04 | 2022-04-29 | 16.837 | 21,044 | -5,063 | 0.00% | 354,311 |
| 2022-05-03 | 2022-04-28 | 17.089 | 26,107 | -4,747 | 0.00% | 446,155 |
| 2022-04-26 | 2022-04-22 | 16.938 | 30,854 | -31,645 | 0.00% | 522,599 |
| 2022-03-17 | 2022-03-15 | 15.699 | 62,499 | -7,912 | 0.01% | 981,176 |
| 2022-03-16 | 2022-03-14 | 16.129 | 70,411 | +1,266 | 0.01% | 1,135,648 |
| 2022-03-14 | 2022-03-10 | 16.736 | 69,145 | -633 | 0.01% | 1,157,181 |
| 2022-03-11 | 2022-03-09 | 16.761 | 69,778 | +633 | 0.01% | 1,169,538 |
| 2022-03-08 | 2022-03-04 | 16.508 | 69,145 | +3,798 | 0.01% | 1,141,449 |
| 2022-03-04 | 2022-03-02 | 17.545 | 65,347 | -317 | 0.01% | 1,146,483 |
| 2022-02-21 | 2022-02-17 | 19.238 | 65,664 | -316 | 0.01% | 1,263,265 |
| 2022-02-18 | 2022-02-16 | 18.505 | 65,980 | +4,747 | 0.01% | 1,220,972 |
| 2022-02-17 | 2022-02-15 | 18.354 | 61,233 | -317 | 0.01% | 1,123,840 |
| 2022-02-16 | 2022-02-14 | 18.101 | 61,550 | +5,380 | 0.01% | 1,114,098 |
| 2022-02-15 | 2022-02-11 | 18.075 | 56,170 | +2,531 | 0.01% | 1,015,296 |
| 2022-02-14 | 2022-02-10 | 18.101 | 53,639 | +317 | 0.01% | 970,904 |
| 2022-02-11 | 2022-02-09 | 18.252 | 53,322 | +316 | 0.01% | 973,254 |
| 2022-02-10 | 2022-02-08 | 18.556 | 53,006 | -316 | 0.01% | 983,566 |
| 2022-02-09 | 2022-02-07 | 18.151 | 53,322 | +316 | 0.01% | 967,862 |
| 2022-02-07 | 2022-01-31 | 18.151 | 53,006 | -316 | 0.01% | 962,126 |
| 2022-02-04 | 2022-01-27 | 17.848 | 53,322 | -4,747 | 0.01% | 951,686 |
| 2022-01-26 | 2022-01-24 | 17.924 | 58,069 | +633 | 0.01% | 1,040,814 |
| 2022-01-25 | 2022-01-21 | 18.126 | 57,436 | -316 | 0.01% | 1,041,084 |
| 2022-01-24 | 2022-01-20 | 17.696 | 57,752 | +4,746 | 0.01% | 1,021,992 |
| 2022-01-21 | 2022-01-19 | 17.519 | 53,006 | -633 | 0.01% | 928,626 |
| 2022-01-20 | 2022-01-18 | 17.317 | 53,639 | -15,506 | 0.01% | 928,867 |
| 2022-01-17 | 2022-01-13 | 16.205 | 69,145 | +633 | 0.01% | 1,120,472 |
| 2022-01-04 | 2021-12-31 | 16.078 | 68,512 | -2,215 | 0.01% | 1,101,555 |
| 2021-12-17 | 2021-12-15 | 15.573 | 70,727 | +15,823 | 0.01% | 1,101,408 |
| 2021-12-07 | 2021-12-03 | 15.775 | 54,904 | +15,822 | 0.01% | 866,106 |
| 2021-11-08 | 2021-11-04 | 16.356 | 39,082 | -949 | 0.01% | 639,239 |
| 2021-10-21 | 2021-10-19 | 16.559 | 40,031 | +2,215 | 0.01% | 662,857 |
| 2021-10-12 | 2021-10-08 | 17.216 | 37,816 | -2,848 | 0.01% | 651,036 |
| 2021-10-06 | 2021-10-04 | 17.014 | 40,664 | +13,291 | 0.01% | 691,843 |
| 2021-09-13 | 2021-09-09 | 15.674 | 27,373 | -1,582 | 0.00% | 429,039 |
| 2021-09-08 | 2021-09-06 | 16.331 | 28,955 | -3,165 | 0.00% | 472,866 |
| 2021-08-31 | 2021-08-27 | 16.028 | 32,120 | -15,822 | 0.00% | 514,810 |
| 2021-08-24 | 2021-08-20 | 15.901 | 47,942 | -633 | 0.01% | 762,341 |
| 2021-08-17 | 2021-08-13 | 15.825 | 48,575 | -43,038 | 0.01% | 768,722 |
| 2021-08-16 | 2021-08-12 | 15.952 | 91,613 | -316 | 0.01% | 1,461,399 |
| 2021-08-12 | 2021-08-10 | 15.825 | 91,929 | -2,848 | 0.01% | 1,454,820 |
| 2021-08-10 | 2021-08-06 | 15.750 | 94,777 | -7,912 | 0.01% | 1,492,703 |
| 2021-08-06 | 2021-08-04 | 15.547 | 102,689 | -949 | 0.01% | 1,596,546 |
| 2021-08-05 | 2021-08-03 | 15.472 | 103,638 | -7,911 | 0.01% | 1,603,440 |
| 2021-07-30 | 2021-07-28 | 14.410 | 111,549 | -3,798 | 0.02% | 1,607,396 |
| 2021-07-29 | 2021-07-27 | 14.005 | 115,347 | -9,493 | 0.02% | 1,615,468 |
| 2021-07-27 | 2021-07-23 | 14.966 | 124,840 | +316 | 0.02% | 1,868,348 |
| 2021-07-23 | 2021-07-21 | 15.143 | 124,524 | +7,912 | 0.02% | 1,885,655 |
| 2021-07-20 | 2021-07-16 | 15.168 | 116,612 | +4,746 | 0.02% | 1,768,792 |
| 2021-07-16 | 2021-07-14 | 15.168 | 111,866 | +15,823 | 0.02% | 1,696,804 |
| 2021-07-02 | 2021-06-29 | 16.938 | 96,043 | -121,201 | 0.01% | 1,626,758 |
| 2021-06-28 | 2021-06-24 | 16.584 | 217,244 | -6,962 | 0.03% | 3,602,749 |
| 2021-06-21 | 2021-06-17 | 16.281 | 224,206 | -633 | 0.03% | 3,650,190 |
| 2021-06-16 | 2021-06-11 | 16.710 | 224,839 | +2,215 | 0.03% | 3,757,124 |
| 2021-06-03 | 2021-06-01 | 16.476 | 222,624 | -633 | 0.03% | 3,667,953 |
| 2021-06-02 | 2021-05-31 | 16.658 | 223,257 | +10,692 | 0.03% | 3,718,995 |
| 2021-06-01 | 2021-05-28 | 16.944 | 212,565 | +616 | 0.03% | 3,601,653 |
| 2021-05-14 | 2021-05-12 | 16.918 | 211,949 | +7,696 | 0.03% | 3,585,707 |
| 2021-05-13 | 2021-05-11 | 17.541 | 204,253 | -2,463 | 0.03% | 3,582,900 |
| 2021-05-12 | 2021-05-10 | 17.048 | 206,716 | +1,847 | 0.03% | 3,524,037 |
| 2021-04-30 | 2021-04-28 | 16.164 | 204,869 | -5,849 | 0.03% | 3,311,533 |
| 2021-04-22 | 2021-04-20 | 16.892 | 210,718 | -7,696 | 0.03% | 3,559,406 |
| 2021-04-19 | 2021-04-15 | 16.892 | 218,414 | -15,392 | 0.03% | 3,689,405 |
| 2021-04-14 | 2021-04-12 | 16.814 | 233,806 | +4,310 | 0.03% | 3,931,175 |
| 2021-04-12 | 2021-04-08 | 16.632 | 229,496 | -7,696 | 0.03% | 3,816,960 |
| 2021-04-08 | 2021-04-01 | 16.034 | 237,192 | -21,549 | 0.03% | 3,803,187 |
| 2021-04-07 | 2021-03-31 | 15.540 | 258,741 | -8,620 | 0.04% | 4,020,952 |
| 2021-03-31 | 2021-03-29 | 15.956 | 267,361 | -7,696 | 0.04% | 4,266,079 |
| 2021-03-30 | 2021-03-26 | 15.956 | 275,057 | +27,706 | 0.04% | 4,388,878 |
| 2021-03-29 | 2021-03-25 | 16.190 | 247,351 | -28,013 | 0.03% | 4,004,647 |
| 2021-03-26 | 2021-03-24 | 14.787 | 275,364 | +8,927 | 0.04% | 4,071,758 |
| 2021-03-25 | 2021-03-23 | 14.137 | 266,437 | +18,470 | 0.04% | 3,766,656 |
| 2021-03-23 | 2021-03-19 | 14.865 | 247,967 | +15,393 | 0.04% | 3,685,975 |
| 2021-03-19 | 2021-03-17 | 15.203 | 232,574 | -2,463 | 0.03% | 3,535,733 |
| 2021-03-18 | 2021-03-16 | 14.787 | 235,037 | +5,541 | 0.03% | 3,475,450 |
| 2021-03-16 | 2021-03-12 | 16.294 | 229,496 | -1,539 | 0.03% | 3,739,428 |
| 2021-03-10 | 2021-03-08 | 15.411 | 231,035 | +7,696 | 0.03% | 3,560,369 |
| 2021-03-05 | 2021-03-03 | 16.528 | 223,339 | -616 | 0.03% | 3,691,341 |
| 2021-03-04 | 2021-03-02 | 15.956 | 223,955 | +5,233 | 0.03% | 3,573,482 |
| 2021-02-26 | 2021-02-24 | 16.268 | 218,722 | -2,770 | 0.03% | 3,558,191 |
| 2021-02-25 | 2021-02-23 | 17.204 | 221,492 | -7,696 | 0.03% | 3,810,470 |
| 2021-02-22 | 2021-02-18 | 16.372 | 229,188 | +6,157 | 0.03% | 3,752,277 |
| 2021-02-17 | 2021-02-11 | 16.502 | 223,031 | -24,320 | 0.03% | 3,680,454 |
| 2021-02-16 | 2021-02-09 | 16.346 | 247,351 | -923 | 0.03% | 4,043,215 |
| 2021-02-10 | 2021-02-08 | 16.138 | 248,274 | -924 | 0.04% | 4,006,686 |
| 2021-02-09 | 2021-02-05 | 15.722 | 249,198 | -6,465 | 0.04% | 3,917,982 |
| 2021-02-05 | 2021-02-03 | 16.710 | 255,663 | -34,170 | 0.04% | 4,272,099 |
| 2021-02-03 | 2021-02-01 | 15.774 | 289,833 | -5,079 | 0.04% | 4,571,924 |
| 2021-01-29 | 2021-01-27 | 15.982 | 294,912 | +7,388 | 0.04% | 4,713,354 |
| 2021-01-28 | 2021-01-26 | 15.437 | 287,524 | +24,319 | 0.04% | 4,438,365 |
| 2021-01-27 | 2021-01-25 | 15.670 | 263,205 | +308 | 0.04% | 4,124,525 |
| 2021-01-25 | 2021-01-21 | 14.683 | 262,897 | +1,232 | 0.04% | 3,860,082 |
| 2021-01-22 | 2021-01-20 | 14.917 | 261,665 | -4,618 | 0.04% | 3,903,193 |
| 2021-01-20 | 2021-01-18 | 14.241 | 266,283 | +1,847 | 0.04% | 3,792,159 |
| 2021-01-14 | 2021-01-12 | 13.513 | 264,436 | -1,539 | 0.04% | 3,573,439 |
| 2021-01-12 | 2021-01-08 | 13.695 | 265,975 | -616 | 0.04% | 3,642,620 |
| 2021-01-11 | 2021-01-07 | 13.669 | 266,591 | -2,155 | 0.04% | 3,644,129 |
| 2021-01-08 | 2021-01-06 | 14.059 | 268,746 | +3,694 | 0.04% | 3,778,346 |
| 2021-01-07 | 2021-01-05 | 14.163 | 265,052 | -19,086 | 0.04% | 3,753,964 |
| 2021-01-06 | 2021-01-04 | 14.475 | 284,138 | -75,421 | 0.04% | 4,112,889 |
| 2021-01-05 | 2020-12-31 | 14.475 | 359,559 | -16,931 | 0.05% | 5,204,606 |
| 2020-12-30 | 2020-12-28 | 13.955 | 376,490 | -23,089 | 0.05% | 5,254,002 |
| 2020-12-29 | 2020-12-24 | 14.267 | 399,579 | -307 | 0.06% | 5,700,822 |
| 2020-12-28 | 2020-12-22 | 13.851 | 399,886 | -3,079 | 0.06% | 5,538,930 |
| 2020-12-22 | 2020-12-18 | 14.475 | 402,965 | +1,847 | 0.06% | 5,832,906 |
| 2020-12-17 | 2020-12-15 | 13.929 | 401,118 | -308 | 0.06% | 5,587,267 |
| 2020-12-15 | 2020-12-11 | 13.877 | 401,426 | +15,085 | 0.06% | 5,570,693 |
| 2020-12-14 | 2020-12-10 | 14.007 | 386,341 | +2,770 | 0.05% | 5,411,555 |
| 2020-12-10 | 2020-12-08 | 14.631 | 383,571 | -7,696 | 0.05% | 5,611,987 |
| 2020-12-09 | 2020-12-07 | 14.683 | 391,267 | +308 | 0.06% | 5,744,922 |
| 2020-12-04 | 2020-12-02 | 14.709 | 390,959 | -616 | 0.06% | 5,750,560 |
| 2020-12-03 | 2020-12-01 | 15.099 | 391,575 | -308 | 0.06% | 5,912,261 |
| 2020-12-02 | 2020-11-30 | 15.255 | 391,883 | -4,925 | 0.06% | 5,978,015 |
| 2020-12-01 | 2020-11-27 | 15.255 | 396,808 | -3,078 | 0.06% | 6,053,144 |
| 2020-11-30 | 2020-11-26 | 15.359 | 399,886 | +12,313 | 0.06% | 6,141,666 |
| 2020-11-27 | 2020-11-25 | 15.774 | 387,573 | +3,694 | 0.06% | 6,113,708 |
| 2020-11-26 | 2020-11-24 | 15.722 | 383,879 | -4,309 | 0.05% | 6,035,486 |
| 2020-11-25 | 2020-11-23 | 15.359 | 388,188 | -1,540 | 0.06% | 5,962,001 |
| 2020-11-20 | 2020-11-18 | 15.566 | 389,728 | -307 | 0.06% | 6,066,678 |
| 2020-11-19 | 2020-11-17 | 15.514 | 390,035 | +2,462 | 0.06% | 6,051,184 |
| 2020-11-18 | 2020-11-16 | 15.359 | 387,573 | +7,696 | 0.06% | 5,952,556 |
| 2020-11-16 | 2020-11-12 | 14.995 | 379,877 | +4,002 | 0.05% | 5,696,148 |
| 2020-11-13 | 2020-11-11 | 14.345 | 375,875 | -18,778 | 0.05% | 5,391,939 |
| 2020-11-12 | 2020-11-10 | 14.735 | 394,653 | -3,694 | 0.06% | 5,815,150 |
| 2020-11-11 | 2020-11-09 | 15.281 | 398,347 | -45,561 | 0.06% | 6,086,973 |
| 2020-11-10 | 2020-11-06 | 14.943 | 443,908 | +3,079 | 0.06% | 6,633,203 |
| 2020-11-09 | 2020-11-05 | 14.865 | 440,829 | -8,004 | 0.06% | 6,552,826 |
| 2020-11-06 | 2020-11-04 | 14.319 | 448,833 | -1,539 | 0.06% | 6,426,860 |
| 2020-11-04 | 2020-11-02 | 14.111 | 450,372 | +3,078 | 0.06% | 6,355,265 |
| 2020-11-03 | 2020-10-30 | 13.903 | 447,294 | +20,318 | 0.06% | 6,218,839 |
| 2020-11-02 | 2020-10-29 | 14.449 | 426,976 | +8,003 | 0.06% | 6,169,369 |
| 2020-10-30 | 2020-10-28 | 14.891 | 418,973 | +17,855 | 0.06% | 6,238,830 |
| 2020-10-29 | 2020-10-27 | 15.800 | 401,118 | +7,696 | 0.06% | 6,337,795 |
| 2020-10-28 | 2020-10-23 | 16.606 | 393,422 | -15,084 | 0.06% | 6,533,140 |
| 2020-10-23 | 2020-10-21 | 14.969 | 408,506 | -11,082 | 0.06% | 6,114,816 |
| 2020-10-21 | 2020-10-19 | 14.995 | 419,588 | -13,853 | 0.06% | 6,291,604 |
| 2020-10-20 | 2020-10-16 | 15.047 | 433,441 | -23,088 | 0.06% | 6,521,853 |
| 2020-10-19 | 2020-10-15 | 14.995 | 456,529 | +29,553 | 0.06% | 6,845,524 |
| 2020-10-16 | 2020-10-14 | 16.008 | 426,976 | -10,775 | 0.06% | 6,835,128 |
| 2020-10-15 | 2020-10-12 | 15.930 | 437,751 | +1,539 | 0.06% | 6,973,489 |
| 2020-10-14 | 2020-10-09 | 15.514 | 436,212 | -8,927 | 0.06% | 6,767,596 |
| 2020-10-12 | 2020-10-08 | 15.540 | 445,139 | +2,155 | 0.06% | 6,917,662 |
| 2020-10-09 | 2020-10-07 | 15.852 | 442,984 | +8,619 | 0.06% | 7,022,316 |
| 2020-10-08 | 2020-10-06 | 16.138 | 434,365 | +8,004 | 0.06% | 7,009,853 |
| 2020-10-07 | 2020-10-05 | 15.800 | 426,361 | -3,078 | 0.06% | 6,736,643 |
| 2020-10-06 | 2020-09-30 | 15.774 | 429,439 | -17,701 | 0.06% | 6,774,116 |
| 2020-09-29 | 2020-09-25 | 15.462 | 447,140 | +30,322 | 0.06% | 6,913,898 |
| 2020-09-28 | 2020-09-24 | 15.618 | 416,818 | -8,311 | 0.06% | 6,510,036 |
| 2020-09-25 | 2020-09-23 | 15.722 | 425,129 | +83,425 | 0.06% | 6,684,033 |
| 2020-09-24 | 2020-09-22 | 16.164 | 341,704 | -35,094 | 0.05% | 5,523,355 |
| 2020-09-23 | 2020-09-21 | 15.618 | 376,798 | +34,170 | 0.05% | 5,884,987 |
| 2020-09-22 | 2020-09-18 | 16.918 | 342,628 | +4,618 | 0.05% | 5,796,506 |
| 2020-09-21 | 2020-09-17 | 17.100 | 338,010 | -9,851 | 0.05% | 5,779,868 |
| 2020-09-18 | 2020-09-16 | 16.814 | 347,861 | -25,859 | 0.05% | 5,848,877 |
| 2020-09-17 | 2020-09-15 | 17.853 | 373,720 | -2,770 | 0.05% | 6,672,146 |
| 2020-09-16 | 2020-09-14 | 17.853 | 376,490 | -88,967 | 0.05% | 6,721,600 |
| 2020-09-15 | 2020-09-11 | 17.022 | 465,457 | +13,237 | 0.07% | 7,922,885 |
| 2020-09-14 | 2020-09-10 | 16.970 | 452,220 | -7,080 | 0.06% | 7,674,064 |
| 2020-09-11 | 2020-09-09 | 16.710 | 459,300 | +21,549 | 0.07% | 7,674,850 |
| 2020-09-10 | 2020-09-08 | 16.736 | 437,751 | -40,943 | 0.06% | 7,326,145 |
| 2020-09-09 | 2020-09-07 | 16.554 | 478,694 | +84,964 | 0.07% | 7,924,282 |
| 2020-09-08 | 2020-09-04 | 17.074 | 393,730 | +22,473 | 0.06% | 6,722,431 |
| 2020-09-07 | 2020-09-03 | 17.360 | 371,257 | +113,286 | 0.05% | 6,444,862 |
| 2020-09-04 | 2020-09-02 | 16.450 | 257,971 | +52,025 | 0.04% | 4,243,626 |
| 2020-09-03 | 2020-09-01 | 15.177 | 205,946 | +7,696 | 0.03% | 3,125,566 |
| 2020-09-02 | 2020-08-31 | 14.787 | 198,250 | -49,870 | 0.03% | 2,931,487 |
| 2020-09-01 | 2020-08-28 | 14.839 | 248,120 | +18,778 | 0.04% | 3,681,801 |
| 2020-08-31 | 2020-08-27 | 14.293 | 229,342 | -4,618 | 0.04% | 3,277,999 |
| 2020-08-28 | 2020-08-26 | 14.267 | 233,960 | +50,178 | 0.04% | 3,337,924 |
| 2020-08-27 | 2020-08-25 | 14.371 | 183,782 | +32,016 | 0.03% | 2,641,135 |
| 2020-08-26 | 2020-08-24 | 14.579 | 151,766 | +21,857 | 0.03% | 2,212,584 |
| 2020-08-25 | 2020-08-21 | 15.151 | 129,909 | +69,880 | 0.02% | 1,968,205 |
| 2020-08-24 | 2020-08-20 | 15.203 | 60,029 | +28,013 | 0.01% | 912,598 |
| 2020-08-21 | 2020-08-19 | 13.851 | 32,016 | +7,697 | 0.01% | 443,462 |
| 2020-08-20 | 2020-08-18 | 14.241 | 24,319 | -8,928 | 0.00% | 346,329 |
| 2020-08-17 | 2020-08-13 | 12.682 | 33,247 | -9,235 | 0.01% | 421,633 |
| 2020-08-12 | 2020-08-10 | 12.669 | 42,482 | -19,394 | 0.01% | 538,198 |
| 2020-08-10 | 2020-08-06 | 12.435 | 61,876 | -3,694 | 0.01% | 769,426 |
| 2020-08-07 | 2020-08-05 | 12.110 | 65,570 | +29,245 | 0.01% | 794,060 |
| 2020-07-28 | 2020-07-24 | 12.305 | 36,325 | -27,706 | 0.01% | 446,980 |
| 2020-07-27 | 2020-07-23 | 12.643 | 64,031 | -7,696 | 0.01% | 809,535 |
| 2020-07-24 | 2020-07-22 | 12.682 | 71,727 | -2,155 | 0.01% | 909,630 |
| 2020-07-23 | 2020-07-21 | 12.877 | 73,882 | -9,851 | 0.01% | 951,360 |
| 2020-07-22 | 2020-07-20 | 12.669 | 83,733 | +17,547 | 0.01% | 1,060,801 |
| 2020-07-21 | 2020-07-17 | 12.669 | 66,186 | +2,155 | 0.01% | 838,500 |
| 2020-07-20 | 2020-07-16 | 12.565 | 64,031 | +616 | 0.01% | 804,543 |
| 2020-07-17 | 2020-07-15 | 12.929 | 63,415 | +307 | 0.01% | 819,875 |
| 2020-07-16 | 2020-07-14 | 12.890 | 63,108 | +616 | 0.01% | 813,446 |
| 2020-07-14 | 2020-07-10 | 13.773 | 62,492 | -1,539 | 0.01% | 860,722 |
| 2020-07-13 | 2020-07-09 | 13.851 | 64,031 | +44,637 | 0.01% | 886,911 |
| 2020-07-09 | 2020-07-07 | 13.591 | 19,394 | -308 | 0.00% | 263,592 |
| 2020-06-22 | 2020-06-18 | 12.695 | 19,702 | -9,235 | 0.00% | 250,114 |
| 2020-06-19 | 2020-06-17 | 12.617 | 28,937 | -9,543 | 0.01% | 365,094 |
| 2020-06-18 | 2020-06-16 | 11.759 | 38,480 | +9,235 | 0.01% | 452,497 |
| 2020-06-01 | 2020-05-28 | 12.961 | 29,245 | +747 | 0.01% | 379,038 |
| 2020-05-19 | 2020-05-15 | 13.601 | 28,498 | +9,299 | 0.01% | 387,596 |
| 2020-05-18 | 2020-05-14 | 13.761 | 19,199 | -900 | 0.00% | 264,194 |
| 2020-05-12 | 2020-05-08 | 12.907 | 20,099 | +900 | 0.00% | 259,427 |
| 2020-04-16 | 2020-04-14 | 14.001 | 19,199 | -3,600 | 0.00% | 268,802 |
| 2020-04-14 | 2020-04-08 | 13.734 | 22,799 | -6,299 | 0.00% | 313,125 |
| 2020-04-08 | 2020-04-06 | 13.868 | 29,098 | +3,300 | 0.01% | 403,517 |
| 2020-03-31 | 2020-03-27 | 12.787 | 25,798 | -600 | 0.00% | 329,890 |
| 2020-03-30 | 2020-03-26 | 12.654 | 26,398 | +300 | 0.00% | 334,043 |
| 2020-03-27 | 2020-03-25 | 12.694 | 26,098 | +300 | 0.00% | 331,291 |
| 2020-03-18 | 2020-03-16 | 10.934 | 25,798 | +600 | 0.00% | 282,075 |
| 2020-03-12 | 2020-03-10 | 13.214 | 25,198 | -600 | 0.00% | 332,970 |
| 2020-03-11 | 2020-03-09 | 13.001 | 25,798 | -5,400 | 0.00% | 335,394 |
| 2020-03-10 | 2020-03-06 | 13.841 | 31,198 | -600 | 0.01% | 431,806 |
| 2020-03-06 | 2020-03-04 | 14.214 | 31,798 | +6,899 | 0.01% | 451,983 |
| 2020-03-04 | 2020-03-02 | 14.161 | 24,899 | +600 | 0.00% | 352,591 |
| 2020-03-02 | 2020-02-27 | 14.161 | 24,299 | +600 | 0.00% | 344,095 |
| 2020-02-25 | 2020-02-21 | 13.814 | 23,699 | -2,999 | 0.00% | 327,382 |
| 2020-01-21 | 2020-01-17 | 13.161 | 26,698 | +6,899 | 0.00% | 351,367 |
| 2020-01-20 | 2020-01-16 | 12.841 | 19,799 | +3,900 | 0.00% | 254,234 |
| 2019-09-23 | 2019-09-19 | 11.254 | 15,899 | -9,299 | 0.00% | 178,928 |
| 2019-09-20 | 2019-09-18 | 11.121 | 25,198 | -900 | 0.00% | 280,219 |
| 2019-09-18 | 2019-09-16 | 10.921 | 26,098 | -8,700 | 0.00% | 285,007 |
| 2019-07-16 | 2019-07-12 | 10.947 | 34,798 | -600 | 0.01% | 380,945 |
| 2019-04-09 | 2019-04-04 | 12.334 | 35,398 | -3,600 | 0.01% | 436,602 |
| 2019-04-04 | 2019-04-02 | 12.147 | 38,998 | +14,999 | 0.01% | 473,724 |
| 2019-04-03 | 2019-04-01 | 12.667 | 23,999 | -7,499 | 0.00% | 304,006 |
| 2019-04-02 | 2019-03-29 | 12.534 | 31,498 | -600 | 0.01% | 394,799 |
| 2019-03-06 | 2019-03-04 | 13.267 | 32,098 | -28,498 | 0.01% | 425,859 |
| 2019-03-05 | 2019-03-01 | 12.801 | 60,596 | -3,000 | 0.01% | 775,675 |
| 2019-02-28 | 2019-02-26 | 13.027 | 63,596 | -6,300 | 0.01% | 828,494 |
| 2019-02-27 | 2019-02-25 | 12.014 | 69,896 | +9,900 | 0.01% | 839,734 |
| 2019-02-26 | 2019-02-22 | 11.267 | 59,996 | +5,699 | 0.01% | 675,996 |
| 2019-02-25 | 2019-02-21 | 11.081 | 54,297 | +9,300 | 0.01% | 601,647 |
| 2019-02-22 | 2019-02-20 | 11.214 | 44,997 | +3,000 | 0.01% | 504,597 |
| 2019-02-21 | 2019-02-19 | 11.441 | 41,997 | +2,999 | 0.01% | 480,475 |
| 2019-02-20 | 2019-02-18 | 11.507 | 38,998 | +8,400 | 0.01% | 448,764 |
| 2019-02-15 | 2019-02-13 | 13.147 | 30,598 | +300 | 0.01% | 402,286 |
| 2019-02-14 | 2019-02-12 | 13.734 | 30,298 | +5,399 | 0.01% | 416,118 |
| 2019-01-29 | 2019-01-25 | 12.414 | 24,899 | +2,700 | 0.00% | 309,098 |
| 2019-01-22 | 2019-01-18 | 13.067 | 22,199 | +7,500 | 0.00% | 290,084 |
| 2019-01-18 | 2019-01-16 | 13.281 | 14,699 | +4,800 | 0.00% | 195,214 |
| 2019-01-17 | 2019-01-15 | 13.267 | 9,899 | +7,499 | 0.00% | 131,335 |
| 2019-01-15 | 2019-01-11 | 13.948 | 2,400 | +600 | 0.00% | 33,474 |
| 2019-01-14 | 2019-01-10 | 14.001 | 1,800 | -300 | 0.00% | 25,202 |
| 2019-01-03 | 2018-12-31 | 13.574 | 2,100 | +300 | 0.00% | 28,506 |
| 2018-12-21 | 2018-12-19 | 13.361 | 1,800 | 0.00% | 24,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy