History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 5,573,473 | +0 | 0.59% | 53,561,076 |
| 2025-10-13 | 2025-10-09 | 9.780 | 5,573,473 | +0 | 0.59% | 54,508,566 |
| 2025-10-10 | 2025-10-08 | 10.000 | 5,573,473 | +14,800 | 0.59% | 55,734,730 |
| 2025-10-09 | 2025-10-06 | 10.240 | 5,558,673 | +4,000 | 0.59% | 56,920,812 |
| 2025-10-03 | 2025-09-30 | 9.800 | 5,554,673 | +12,000 | 0.59% | 54,435,795 |
| 2025-10-02 | 2025-09-29 | 9.900 | 5,542,673 | +66,000 | 0.59% | 54,872,463 |
| 2025-09-30 | 2025-09-26 | 10.420 | 5,476,673 | +36,400 | 0.58% | 57,066,933 |
| 2025-09-29 | 2025-09-25 | 10.910 | 5,440,273 | +117,650 | 0.58% | 59,353,378 |
| 2025-09-26 | 2025-09-24 | 11.800 | 5,322,623 | +24,000 | 0.57% | 62,806,951 |
| 2025-09-25 | 2025-09-23 | 11.280 | 5,298,623 | +2,400 | 0.56% | 59,768,467 |
| 2025-09-24 | 2025-09-22 | 10.950 | 5,296,223 | +1,200 | 0.56% | 57,993,642 |
| 2025-09-23 | 2025-09-19 | 11.050 | 5,295,023 | +34,000 | 0.56% | 58,510,004 |
| 2025-09-22 | 2025-09-18 | 11.520 | 5,261,023 | +7,200 | 0.56% | 60,606,985 |
| 2025-09-19 | 2025-09-17 | 11.980 | 5,253,823 | -24,800 | 0.56% | 62,940,800 |
| 2025-09-18 | 2025-09-16 | 11.450 | 5,278,623 | -76,800 | 0.56% | 60,440,233 |
| 2025-09-17 | 2025-09-15 | 11.430 | 5,355,423 | -49,600 | 0.57% | 61,212,485 |
| 2025-09-16 | 2025-09-12 | 11.130 | 5,405,023 | -8,800 | 0.58% | 60,157,906 |
| 2025-09-15 | 2025-09-11 | 10.690 | 5,413,823 | +3,600 | 0.58% | 57,873,768 |
| 2025-09-12 | 2025-09-10 | 11.000 | 5,410,223 | -5,400 | 0.58% | 59,512,453 |
| 2025-09-11 | 2025-09-09 | 10.460 | 5,415,623 | +2,000 | 0.58% | 56,647,417 |
| 2025-09-10 | 2025-09-08 | 10.380 | 5,413,623 | -2,800 | 0.58% | 56,193,407 |
| 2025-09-08 | 2025-09-04 | 10.150 | 5,416,423 | +9,200 | 0.58% | 54,976,693 |
| 2025-09-05 | 2025-09-03 | 10.420 | 5,407,223 | +1,400 | 0.58% | 56,343,264 |
| 2025-09-04 | 2025-09-02 | 10.740 | 5,405,823 | +56,000 | 0.58% | 58,058,539 |
| 2025-09-03 | 2025-09-01 | 11.210 | 5,349,823 | -4,800 | 0.57% | 59,971,516 |
| 2025-09-01 | 2025-08-28 | 10.350 | 5,354,623 | +4,800 | 0.57% | 55,420,348 |
| 2025-08-29 | 2025-08-27 | 10.000 | 5,349,823 | -10,000 | 0.57% | 53,498,230 |
| 2025-08-28 | 2025-08-26 | 10.120 | 5,359,823 | +15,200 | 0.57% | 54,241,409 |
| 2025-08-26 | 2025-08-22 | 10.480 | 5,344,623 | +92,000 | 0.57% | 56,011,649 |
| 2025-08-25 | 2025-08-21 | 10.270 | 5,252,623 | +10,000 | 0.56% | 53,944,438 |
| 2025-08-22 | 2025-08-20 | 10.290 | 5,242,623 | +34,800 | 0.56% | 53,946,591 |
| 2025-08-21 | 2025-08-19 | 10.570 | 5,207,823 | +69,200 | 0.56% | 55,046,689 |
| 2025-08-20 | 2025-08-18 | 10.720 | 5,138,623 | -15,200 | 0.55% | 55,086,039 |
| 2025-08-19 | 2025-08-15 | 10.520 | 5,153,823 | +3,200 | 0.55% | 54,218,218 |
| 2025-08-18 | 2025-08-14 | 10.280 | 5,150,623 | +633,200 | 0.55% | 52,948,404 |
| 2025-08-14 | 2025-08-12 | 11.000 | 4,517,423 | -1,200 | 0.48% | 49,691,653 |
| 2025-08-13 | 2025-08-11 | 10.690 | 4,518,623 | +2,000 | 0.48% | 48,304,080 |
| 2025-08-11 | 2025-08-07 | 11.220 | 4,516,623 | -4,000 | 0.48% | 50,676,510 |
| 2025-08-08 | 2025-08-06 | 11.320 | 4,520,623 | +3,200 | 0.48% | 51,173,452 |
| 2025-08-07 | 2025-08-05 | 11.900 | 4,517,423 | -159,200 | 0.48% | 53,757,334 |
| 2025-08-06 | 2025-08-04 | 11.080 | 4,676,623 | +1,200 | 0.50% | 51,816,983 |
| 2025-08-05 | 2025-08-01 | 11.480 | 4,675,423 | -183,600 | 0.50% | 53,673,856 |
| 2025-08-04 | 2025-07-31 | 11.380 | 4,859,023 | -198,000 | 0.52% | 55,295,682 |
| 2025-08-01 | 2025-07-30 | 10.700 | 5,057,023 | +175,200 | 0.54% | 54,110,146 |
| 2025-07-31 | 2025-07-29 | 10.900 | 4,881,823 | +409,200 | 0.52% | 53,211,871 |
| 2025-07-30 | 2025-07-28 | 11.180 | 4,472,623 | +12,400 | 0.48% | 50,003,925 |
| 2025-07-29 | 2025-07-25 | 12.360 | 4,460,223 | -620,000 | 0.48% | 55,128,356 |
| 2025-07-28 | 2025-07-24 | 11.760 | 5,080,223 | -48,400 | 0.54% | 59,743,422 |
| 2025-07-25 | 2025-07-23 | 10.840 | 5,128,623 | +67,600 | 0.55% | 55,594,273 |
| 2025-07-24 | 2025-07-22 | 10.400 | 5,061,023 | -1,200 | 0.54% | 52,634,639 |
| 2025-07-23 | 2025-07-21 | 10.820 | 5,062,223 | -7,200 | 0.54% | 54,773,253 |
| 2025-07-22 | 2025-07-18 | 11.180 | 5,069,423 | +566,000 | 0.54% | 56,676,149 |
| 2025-07-21 | 2025-07-17 | 11.100 | 4,503,423 | -4,800 | 0.48% | 49,987,995 |
| 2025-07-18 | 2025-07-16 | 10.700 | 4,508,223 | -218,400 | 0.48% | 48,237,986 |
| 2025-07-17 | 2025-07-15 | 10.560 | 4,726,623 | -29,200 | 0.50% | 49,913,139 |
| 2025-07-16 | 2025-07-14 | 9.470 | 4,755,823 | -400 | 0.51% | 45,037,644 |
| 2025-07-15 | 2025-07-11 | 9.280 | 4,756,223 | -3,600 | 0.51% | 44,137,749 |
| 2025-07-14 | 2025-07-10 | 9.490 | 4,759,823 | -24,000 | 0.51% | 45,170,720 |
| 2025-07-11 | 2025-07-09 | 9.570 | 4,783,823 | -26,000 | 0.51% | 45,781,186 |
| 2025-07-10 | 2025-07-08 | 9.810 | 4,809,823 | -66,400 | 0.51% | 47,184,364 |
| 2025-07-09 | 2025-07-07 | 8.900 | 4,876,223 | -185,200 | 0.52% | 43,398,385 |
| 2025-07-08 | 2025-07-04 | 9.320 | 5,061,423 | +974,800 | 0.54% | 47,172,462 |
| 2025-07-07 | 2025-07-03 | 8.980 | 4,086,623 | +940,000 | 0.44% | 36,697,875 |
| 2025-07-03 | 2025-06-30 | 8.940 | 3,146,623 | +1,600 | 0.34% | 28,130,810 |
| 2025-07-02 | 2025-06-27 | 8.800 | 3,145,023 | +646,000 | 0.34% | 27,676,202 |
| 2025-06-30 | 2025-06-26 | 8.970 | 2,499,023 | +139,600 | 0.27% | 22,416,236 |
| 2025-06-27 | 2025-06-25 | 8.890 | 2,359,423 | -400 | 0.25% | 20,975,270 |
| 2025-06-26 | 2025-06-24 | 8.860 | 2,359,823 | +800 | 0.25% | 20,908,032 |
| 2025-06-25 | 2025-06-23 | 8.550 | 2,359,023 | -400 | 0.25% | 20,169,647 |
| 2025-06-24 | 2025-06-20 | 8.750 | 2,359,423 | +16,400 | 0.25% | 20,644,951 |
| 2025-06-23 | 2025-06-19 | 8.600 | 2,343,023 | -2,374 | 0.25% | 20,149,998 |
| 2025-06-18 | 2025-06-16 | 8.820 | 2,345,397 | -484,000 | 0.25% | 20,686,402 |
| 2025-06-17 | 2025-06-13 | 8.550 | 2,829,397 | +6,800 | 0.30% | 24,191,344 |
| 2025-06-16 | 2025-06-12 | 9.070 | 2,822,597 | +14,800 | 0.30% | 25,600,955 |
| 2025-06-13 | 2025-06-11 | 9.260 | 2,807,797 | -98,400 | 0.30% | 26,000,200 |
| 2025-06-12 | 2025-06-10 | 9.440 | 2,906,197 | +34,000 | 0.31% | 27,434,500 |
| 2025-06-11 | 2025-06-09 | 9.930 | 2,872,197 | +4,800 | 0.31% | 28,520,916 |
| 2025-06-10 | 2025-06-06 | 9.610 | 2,867,397 | -19,200 | 0.31% | 27,555,685 |
| 2025-06-09 | 2025-06-05 | 10.080 | 2,886,597 | -15,600 | 0.31% | 29,096,898 |
| 2025-06-06 | 2025-06-04 | 9.230 | 2,902,197 | -104,800 | 0.31% | 26,787,278 |
| 2025-06-05 | 2025-06-03 | 9.200 | 3,006,997 | -4,385 | 0.32% | 27,664,372 |
| 2025-06-04 | 2025-06-02 | 8.940 | 3,011,382 | +106,000 | 0.32% | 26,921,755 |
| 2025-06-03 | 2025-05-30 | 9.330 | 2,905,382 | +5,600 | 0.31% | 27,107,214 |
| 2025-06-02 | 2025-05-29 | 10.150 | 2,899,782 | -171,600 | 0.31% | 29,433,473 |
| 2025-05-30 | 2025-05-28 | 9.576 | 3,071,382 | +135,549 | 0.33% | 29,411,221 |
| 2025-05-27 | 2025-05-23 | 9.597 | 2,935,833 | -1,915 | 0.33% | 28,174,535 |
| 2025-05-23 | 2025-05-21 | 9.827 | 2,937,748 | +6,893 | 0.33% | 28,867,824 |
| 2025-05-20 | 2025-05-16 | 9.889 | 2,930,855 | +23,749 | 0.33% | 28,983,725 |
| 2025-05-19 | 2025-05-15 | 10.108 | 2,907,106 | -3,830 | 0.32% | 29,386,382 |
| 2025-05-16 | 2025-05-14 | 10.223 | 2,910,936 | +3,064 | 0.32% | 29,759,473 |
| 2025-05-15 | 2025-05-13 | 10.589 | 2,907,872 | +7,278 | 0.32% | 30,790,953 |
| 2025-05-14 | 2025-05-12 | 10.819 | 2,900,594 | -22,600 | 0.32% | 31,380,264 |
| 2025-05-13 | 2025-05-09 | 10.359 | 2,923,194 | +18,003 | 0.33% | 30,281,627 |
| 2025-05-12 | 2025-05-08 | 11.111 | 2,905,191 | -1,149 | 0.32% | 32,279,456 |
| 2025-05-09 | 2025-05-07 | 10.902 | 2,906,340 | +7,278 | 0.32% | 31,685,226 |
| 2025-05-08 | 2025-05-06 | 11.048 | 2,899,062 | -3,064 | 0.32% | 32,029,714 |
| 2025-05-07 | 2025-05-02 | 9.586 | 2,902,126 | +1,149 | 0.32% | 27,820,750 |
| 2025-05-06 | 2025-04-30 | 9.764 | 2,900,977 | -31,793 | 0.32% | 28,324,731 |
| 2025-05-02 | 2025-04-29 | 9.565 | 2,932,770 | -6,512 | 0.33% | 28,053,262 |
| 2025-04-30 | 2025-04-28 | 9.179 | 2,939,282 | +1,533 | 0.33% | 26,979,880 |
| 2025-04-29 | 2025-04-25 | 9.263 | 2,937,749 | +13,789 | 0.33% | 27,211,232 |
| 2025-04-25 | 2025-04-23 | 9.357 | 2,923,960 | -3,749 | 0.33% | 27,358,314 |
| 2025-04-24 | 2025-04-22 | 9.430 | 2,927,709 | -50,945 | 0.33% | 27,607,403 |
| 2025-04-23 | 2025-04-17 | 8.855 | 2,978,654 | -29,877 | 0.33% | 26,377,024 |
| 2025-04-22 | 2025-04-16 | 8.573 | 3,008,531 | -50,179 | 0.34% | 25,793,337 |
| 2025-04-17 | 2025-04-15 | 8.448 | 3,058,710 | -21,834 | 0.34% | 25,840,250 |
| 2025-04-16 | 2025-04-14 | 8.260 | 3,080,544 | +765 | 0.34% | 25,445,664 |
| 2025-04-15 | 2025-04-11 | 7.999 | 3,079,779 | +36,771 | 0.34% | 24,635,320 |
| 2025-04-14 | 2025-04-10 | 7.811 | 3,043,008 | -1,534 | 0.34% | 23,769,201 |
| 2025-04-11 | 2025-04-09 | 7.634 | 3,044,542 | +2,681 | 0.34% | 23,240,702 |
| 2025-04-09 | 2025-04-07 | 7.153 | 3,041,861 | +65,501 | 0.34% | 21,759,045 |
| 2025-04-08 | 2025-04-03 | 8.970 | 2,976,360 | -2 | 0.33% | 26,698,602 |
| 2025-04-03 | 2025-04-01 | 9.022 | 2,976,362 | -9,381 | 0.33% | 26,854,025 |
| 2025-04-02 | 2025-03-31 | 9.294 | 2,985,743 | -5,363 | 0.33% | 27,749,318 |
| 2025-04-01 | 2025-03-28 | 8.845 | 2,991,106 | -634,707 | 0.33% | 26,456,056 |
| 2025-03-31 | 2025-03-27 | 9.127 | 3,625,813 | -3,447 | 0.40% | 33,092,283 |
| 2025-03-27 | 2025-03-25 | 9.315 | 3,629,260 | -1 | 0.40% | 33,805,925 |
| 2025-03-25 | 2025-03-21 | 9.461 | 3,629,261 | -3,448 | 0.40% | 34,336,521 |
| 2025-03-24 | 2025-03-20 | 9.785 | 3,632,709 | -1 | 0.41% | 35,545,129 |
| 2025-03-21 | 2025-03-19 | 9.733 | 3,632,710 | +1,148 | 0.41% | 35,355,463 |
| 2025-03-20 | 2025-03-18 | 9.962 | 3,631,562 | +81,588 | 0.40% | 36,178,598 |
| 2025-03-19 | 2025-03-17 | 9.764 | 3,549,974 | -8,044 | 0.40% | 34,661,446 |
| 2025-03-18 | 2025-03-14 | 10.255 | 3,558,018 | +5,743 | 0.40% | 36,486,274 |
| 2025-03-14 | 2025-03-12 | 11.007 | 3,552,275 | -14,938 | 0.40% | 39,098,229 |
| 2025-03-13 | 2025-03-11 | 11.174 | 3,567,213 | -9,577 | 0.40% | 39,858,661 |
| 2025-03-11 | 2025-03-07 | 11.842 | 3,576,790 | -5,362 | 0.40% | 42,356,141 |
| 2025-03-10 | 2025-03-06 | 12.197 | 3,582,152 | +1,532 | 0.40% | 43,691,479 |
| 2025-03-07 | 2025-03-05 | 11.194 | 3,580,620 | +4,976 | 0.40% | 40,083,248 |
| 2025-03-06 | 2025-03-04 | 10.631 | 3,575,644 | -1,915 | 0.40% | 38,011,232 |
| 2025-03-05 | 2025-03-03 | 10.631 | 3,577,559 | -384 | 0.40% | 38,031,589 |
| 2025-03-04 | 2025-02-28 | 10.944 | 3,577,943 | +19,536 | 0.40% | 39,156,565 |
| 2025-03-03 | 2025-02-27 | 11.257 | 3,558,407 | +15,705 | 0.40% | 40,057,540 |
| 2025-02-28 | 2025-02-26 | 11.529 | 3,542,702 | -31,793 | 0.39% | 40,842,619 |
| 2025-02-27 | 2025-02-25 | 11.341 | 3,574,495 | +17,237 | 0.40% | 40,537,262 |
| 2025-02-26 | 2025-02-24 | 12.051 | 3,557,258 | -17,046 | 0.40% | 42,867,787 |
| 2025-02-25 | 2025-02-21 | 12.698 | 3,574,304 | -39,453 | 0.40% | 45,387,363 |
| 2025-02-24 | 2025-02-20 | 10.881 | 3,613,757 | +325,204 | 0.40% | 39,322,087 |
| 2025-02-21 | 2025-02-19 | 10.798 | 3,288,553 | -36,389 | 0.37% | 35,508,741 |
| 2025-02-20 | 2025-02-18 | 10.171 | 3,324,942 | -12,258 | 0.37% | 33,818,389 |
| 2025-02-19 | 2025-02-17 | 10.108 | 3,337,200 | -64,351 | 0.37% | 33,733,972 |
| 2025-02-18 | 2025-02-14 | 9.837 | 3,401,551 | +1,167,905 | 0.38% | 33,460,912 |
| 2025-02-17 | 2025-02-13 | 7.613 | 2,233,646 | +48,065 | 0.25% | 17,004,026 |
| 2025-02-14 | 2025-02-12 | 7.456 | 2,185,581 | +10,343 | 0.24% | 16,295,775 |
| 2025-02-13 | 2025-02-11 | 7.247 | 2,175,238 | -4,980 | 0.24% | 15,764,353 |
| 2025-02-12 | 2025-02-10 | 7.592 | 2,180,218 | -47,505 | 0.24% | 16,551,762 |
| 2025-02-11 | 2025-02-07 | 7.080 | 2,227,723 | -100,362 | 0.25% | 15,772,509 |
| 2025-02-10 | 2025-02-06 | 6.673 | 2,328,085 | +1,910 | 0.26% | 15,534,940 |
| 2025-02-07 | 2025-02-05 | 6.276 | 2,326,175 | +150,918 | 0.26% | 14,599,122 |
| 2025-02-06 | 2025-02-04 | 6.005 | 2,175,257 | +11,104 | 0.24% | 13,061,357 |
| 2025-02-05 | 2025-02-03 | 5.869 | 2,164,153 | +5,742 | 0.24% | 12,700,890 |
| 2025-02-04 | 2025-01-28 | 5.952 | 2,158,411 | +3,449 | 0.24% | 12,847,508 |
| 2025-02-03 | 2025-01-24 | 6.005 | 2,154,962 | -12,257 | 0.24% | 12,939,496 |
| 2025-01-24 | 2025-01-22 | 5.723 | 2,167,219 | -9,577 | 0.24% | 12,402,043 |
| 2025-01-21 | 2025-01-17 | 5.785 | 2,176,796 | +1,150 | 0.24% | 12,593,237 |
| 2025-01-20 | 2025-01-16 | 5.785 | 2,175,646 | +5,362 | 0.24% | 12,586,584 |
| 2025-01-15 | 2025-01-13 | 5.681 | 2,170,284 | -3,064 | 0.24% | 12,328,929 |
| 2025-01-10 | 2025-01-08 | 5.691 | 2,173,348 | -4,214 | 0.24% | 12,369,031 |
| 2025-01-07 | 2025-01-03 | 5.963 | 2,177,562 | -9,576 | 0.24% | 12,984,240 |
| 2025-01-06 | 2025-01-02 | 6.130 | 2,187,138 | +11,492 | 0.24% | 13,406,771 |
| 2025-01-02 | 2024-12-27 | 6.474 | 2,175,646 | -8,427 | 0.24% | 14,086,069 |
| 2024-12-30 | 2024-12-24 | 6.370 | 2,184,073 | +11,108 | 0.24% | 13,912,554 |
| 2024-12-27 | 2024-12-20 | 6.224 | 2,172,965 | +383 | 0.24% | 13,524,116 |
| 2024-12-23 | 2024-12-19 | 6.078 | 2,172,582 | +762 | 0.24% | 13,204,108 |
| 2024-12-18 | 2024-12-16 | 5.984 | 2,171,820 | -383 | 0.24% | 12,995,361 |
| 2024-12-17 | 2024-12-13 | 6.182 | 2,172,203 | -396 | 0.24% | 13,428,639 |
| 2024-12-16 | 2024-12-12 | 6.245 | 2,172,599 | +1,915 | 0.24% | 13,567,213 |
| 2024-12-12 | 2024-12-10 | 6.140 | 2,170,684 | +10,342 | 0.24% | 13,328,578 |
| 2024-12-11 | 2024-12-09 | 6.182 | 2,160,342 | +2,682 | 0.24% | 13,355,314 |
| 2024-12-10 | 2024-12-06 | 6.224 | 2,157,660 | +8,800 | 0.24% | 13,428,860 |
| 2024-12-06 | 2024-12-04 | 5.984 | 2,148,860 | +10,717 | 0.24% | 12,857,977 |
| 2024-12-05 | 2024-12-03 | 6.088 | 2,138,143 | -1,916 | 0.24% | 13,017,129 |
| 2024-12-03 | 2024-11-29 | 6.213 | 2,140,059 | -1,149 | 0.24% | 13,296,967 |
| 2024-12-02 | 2024-11-28 | 5.973 | 2,141,208 | -42,723 | 0.24% | 12,789,830 |
| 2024-11-28 | 2024-11-26 | 5.743 | 2,183,931 | +97,677 | 0.24% | 12,543,291 |
| 2024-11-26 | 2024-11-22 | 5.691 | 2,086,254 | -3,831 | 0.23% | 11,873,358 |
| 2024-11-25 | 2024-11-21 | 5.921 | 2,090,085 | +3,062 | 0.23% | 12,375,333 |
| 2024-11-20 | 2024-11-18 | 6.015 | 2,087,023 | +1 | 0.23% | 12,553,349 |
| 2024-11-19 | 2024-11-15 | 6.005 | 2,087,022 | +1,149 | 0.23% | 12,531,549 |
| 2024-11-13 | 2024-11-11 | 6.119 | 2,085,873 | +18,769 | 0.23% | 12,764,252 |
| 2024-11-12 | 2024-11-08 | 5.806 | 2,067,104 | +766 | 0.23% | 12,001,817 |
| 2024-11-07 | 2024-11-05 | 5.576 | 2,066,338 | -16,854 | 0.23% | 11,522,654 |
| 2024-11-06 | 2024-11-04 | 5.357 | 2,083,192 | -9,576 | 0.23% | 11,159,804 |
| 2024-11-05 | 2024-11-01 | 5.294 | 2,092,768 | +9,576 | 0.23% | 11,079,979 |
| 2024-11-01 | 2024-10-30 | 5.368 | 2,083,192 | +3,068 | 0.23% | 11,181,558 |
| 2024-10-31 | 2024-10-29 | 5.472 | 2,080,124 | +383 | 0.23% | 11,382,310 |
| 2024-10-29 | 2024-10-25 | 5.535 | 2,079,741 | +3,064 | 0.23% | 11,510,522 |
| 2024-10-25 | 2024-10-23 | 5.451 | 2,076,677 | +383 | 0.23% | 11,320,076 |
| 2024-10-23 | 2024-10-21 | 5.493 | 2,076,294 | +5,746 | 0.23% | 11,404,716 |
| 2024-10-18 | 2024-10-16 | 5.451 | 2,070,548 | +31,601 | 0.23% | 11,286,667 |
| 2024-10-16 | 2024-10-14 | 5.274 | 2,038,947 | +4,215 | 0.23% | 10,752,444 |
| 2024-10-10 | 2024-10-08 | 5.994 | 2,034,732 | -27,577 | 0.23% | 12,196,325 |
| 2024-10-09 | 2024-10-07 | 6.433 | 2,062,309 | +2,292 | 0.23% | 13,266,133 |
| 2024-10-08 | 2024-10-04 | 5.848 | 2,060,017 | +766 | 0.23% | 12,046,717 |
| 2024-10-07 | 2024-10-03 | 5.545 | 2,059,251 | +19,152 | 0.23% | 11,418,622 |
| 2024-10-04 | 2024-10-02 | 5.796 | 2,040,099 | +13,410 | 0.23% | 11,823,719 |
| 2024-10-03 | 2024-09-30 | 6.005 | 2,026,689 | -251,673 | 0.23% | 12,169,279 |
| 2024-10-02 | 2024-09-27 | 5.754 | 2,278,362 | +260,074 | 0.25% | 13,109,442 |
| 2024-09-30 | 2024-09-26 | 5.576 | 2,018,288 | +19,919 | 0.23% | 11,254,709 |
| 2024-09-27 | 2024-09-25 | 5.409 | 1,998,369 | +25,281 | 0.22% | 10,809,742 |
| 2024-09-25 | 2024-09-23 | 5.211 | 1,973,088 | +1,242,889 | 0.22% | 10,281,510 |
| 2024-09-13 | 2024-09-11 | 5.263 | 730,199 | +15,705 | 0.08% | 3,843,100 |
| 2024-09-11 | 2024-09-09 | 5.242 | 714,494 | +1,915 | 0.08% | 3,745,521 |
| 2024-09-09 | 2024-09-04 | 5.284 | 712,579 | +3,830 | 0.08% | 3,765,247 |
| 2024-09-05 | 2024-09-03 | 5.336 | 708,749 | +3,831 | 0.08% | 3,782,015 |
| 2024-08-27 | 2024-08-23 | 5.461 | 704,918 | +1,915 | 0.08% | 3,849,906 |
| 2024-08-26 | 2024-08-22 | 5.451 | 703,003 | -2,681 | 0.08% | 3,832,107 |
| 2024-08-22 | 2024-08-20 | 5.566 | 705,684 | +4,979 | 0.08% | 3,927,782 |
| 2024-08-21 | 2024-08-19 | 5.482 | 700,705 | +1,916 | 0.08% | 3,841,532 |
| 2024-08-20 | 2024-08-16 | 5.430 | 698,789 | +383 | 0.08% | 3,794,541 |
| 2024-08-19 | 2024-08-15 | 5.451 | 698,406 | +766 | 0.08% | 3,807,048 |
| 2024-08-05 | 2024-08-01 | 4.762 | 697,640 | +383 | 0.08% | 3,322,050 |
| 2024-07-26 | 2024-07-24 | 4.804 | 697,257 | +3,064 | 0.08% | 3,349,351 |
| 2024-07-25 | 2024-07-23 | 4.971 | 694,193 | -15,322 | 0.08% | 3,450,620 |
| 2024-07-24 | 2024-07-22 | 5.169 | 709,515 | -102,273 | 0.08% | 3,667,555 |
| 2024-07-23 | 2024-07-19 | 6.370 | 811,788 | +95,761 | 0.09% | 5,171,093 |
| 2024-07-18 | 2024-07-16 | 6.401 | 716,027 | -3,064 | 0.08% | 4,583,527 |
| 2024-07-17 | 2024-07-15 | 6.527 | 719,091 | +2,681 | 0.08% | 4,693,251 |
| 2024-07-12 | 2024-07-10 | 6.621 | 716,410 | -44,050 | 0.08% | 4,743,084 |
| 2024-07-05 | 2024-07-03 | 7.736 | 760,460 | +5,746 | 0.08% | 5,882,750 |
| 2024-07-04 | 2024-07-02 | 7.614 | 754,714 | +44,611 | 0.08% | 5,746,161 |
| 2024-06-27 | 2024-06-25 | 7.503 | 710,103 | +3,965 | 0.08% | 5,327,694 |
| 2024-06-26 | 2024-06-24 | 7.525 | 706,138 | +36,040 | 0.08% | 5,313,620 |
| 2024-06-25 | 2024-06-21 | 7.436 | 670,098 | +33,518 | 0.08% | 4,982,925 |
| 2024-06-20 | 2024-06-18 | 7.591 | 636,580 | -721 | 0.08% | 4,832,594 |
| 2024-06-19 | 2024-06-17 | 7.591 | 637,301 | -221,648 | 0.08% | 4,838,068 |
| 2024-06-18 | 2024-06-14 | 7.725 | 858,949 | +3,604 | 0.10% | 6,635,106 |
| 2024-06-17 | 2024-06-13 | 7.691 | 855,345 | +3,604 | 0.10% | 6,578,787 |
| 2024-06-14 | 2024-06-12 | 7.714 | 851,741 | +15,497 | 0.10% | 6,569,973 |
| 2024-06-13 | 2024-06-11 | 7.647 | 836,244 | +20,543 | 0.10% | 6,394,749 |
| 2024-06-04 | 2024-05-31 | 7.702 | 815,701 | +14,236 | 0.10% | 6,282,923 |
| 2024-05-31 | 2024-05-29 | 7.791 | 801,465 | +35,680 | 0.10% | 6,244,432 |
| 2024-05-30 | 2024-05-28 | 7.980 | 765,785 | +1,081 | 0.09% | 6,110,926 |
| 2024-05-29 | 2024-05-27 | 8.047 | 764,704 | +3,244 | 0.09% | 6,153,223 |
| 2024-05-23 | 2024-05-21 | 8.047 | 761,460 | +5,046 | 0.09% | 6,127,120 |
| 2024-05-22 | 2024-05-20 | 8.368 | 756,414 | -54,061 | 0.09% | 6,329,977 |
| 2024-05-21 | 2024-05-17 | 8.313 | 810,475 | -6,127 | 0.10% | 6,737,406 |
| 2024-05-20 | 2024-05-16 | 8.313 | 816,602 | -3,604 | 0.10% | 6,788,339 |
| 2024-05-17 | 2024-05-14 | 8.313 | 820,206 | +20,904 | 0.10% | 6,818,299 |
| 2024-05-16 | 2024-05-13 | 8.368 | 799,302 | +69,557 | 0.09% | 6,688,881 |
| 2024-05-14 | 2024-05-10 | 8.180 | 729,745 | -1,081 | 0.09% | 5,969,114 |
| 2024-05-13 | 2024-05-09 | 8.102 | 730,826 | +9,010 | 0.09% | 5,921,178 |
| 2024-05-09 | 2024-05-07 | 8.091 | 721,816 | -4,325 | 0.09% | 5,840,167 |
| 2024-05-02 | 2024-04-29 | 7.880 | 726,141 | +5,046 | 0.09% | 5,722,036 |
| 2024-04-30 | 2024-04-26 | 7.780 | 721,095 | -1,802 | 0.09% | 5,610,244 |
| 2024-04-29 | 2024-04-25 | 7.625 | 722,897 | -15,858 | 0.09% | 5,511,939 |
| 2024-04-26 | 2024-04-24 | 7.569 | 738,755 | -21,263 | 0.09% | 5,591,857 |
| 2024-04-25 | 2024-04-23 | 7.492 | 760,018 | -12,615 | 0.09% | 5,693,757 |
| 2024-04-24 | 2024-04-22 | 7.558 | 772,633 | -2,522 | 0.09% | 5,839,715 |
| 2024-04-22 | 2024-04-18 | 7.669 | 775,155 | +2,522 | 0.09% | 5,944,808 |
| 2024-04-18 | 2024-04-16 | 7.636 | 772,633 | +9,011 | 0.09% | 5,899,741 |
| 2024-04-17 | 2024-04-15 | 7.813 | 763,622 | +720 | 0.09% | 5,966,537 |
| 2024-04-15 | 2024-04-11 | 8.235 | 762,902 | +18,021 | 0.09% | 6,282,665 |
| 2024-04-12 | 2024-04-10 | 8.280 | 744,881 | +360 | 0.09% | 6,167,327 |
| 2024-04-09 | 2024-04-05 | 7.969 | 744,521 | +18,741 | 0.09% | 5,932,977 |
| 2024-04-08 | 2024-04-03 | 8.102 | 725,780 | -7,569 | 0.09% | 5,880,295 |
| 2024-04-05 | 2024-04-02 | 8.158 | 733,349 | +9,010 | 0.09% | 5,982,315 |
| 2024-04-03 | 2024-03-28 | 7.958 | 724,339 | -34,238 | 0.09% | 5,764,110 |
| 2024-04-02 | 2024-03-27 | 7.836 | 758,577 | -28,832 | 0.09% | 5,943,957 |
| 2024-03-26 | 2024-03-22 | 8.324 | 787,409 | -6,127 | 0.09% | 6,554,399 |
| 2024-03-25 | 2024-03-21 | 8.235 | 793,536 | -109,274 | 0.09% | 6,534,943 |
| 2024-03-22 | 2024-03-20 | 8.313 | 902,810 | +9,010 | 0.11% | 7,504,978 |
| 2024-03-21 | 2024-03-19 | 7.991 | 893,800 | +24,868 | 0.11% | 7,142,399 |
| 2024-03-18 | 2024-03-14 | 7.636 | 868,932 | -41,086 | 0.10% | 6,635,070 |
| 2024-03-12 | 2024-03-08 | 7.836 | 910,018 | -1,442 | 0.11% | 7,130,598 |
| 2024-03-11 | 2024-03-07 | 8.024 | 911,460 | -42,167 | 0.11% | 7,313,869 |
| 2024-03-08 | 2024-03-06 | 7.969 | 953,627 | -99,111 | 0.11% | 7,599,311 |
| 2024-03-07 | 2024-03-05 | 8.013 | 1,052,738 | -44,690 | 0.12% | 8,435,848 |
| 2024-03-05 | 2024-03-01 | 8.158 | 1,097,428 | +3,784 | 0.13% | 8,952,300 |
| 2024-03-04 | 2024-02-29 | 8.113 | 1,093,644 | -40,005 | 0.13% | 8,872,880 |
| 2024-03-01 | 2024-02-28 | 8.690 | 1,133,649 | +2,163 | 0.13% | 9,851,710 |
| 2024-02-29 | 2024-02-27 | 8.746 | 1,131,486 | +7,929 | 0.13% | 9,895,703 |
| 2024-02-28 | 2024-02-26 | 8.757 | 1,123,557 | +99,111 | 0.13% | 9,838,828 |
| 2024-02-27 | 2024-02-23 | 8.879 | 1,024,446 | +2,162 | 0.12% | 9,095,997 |
| 2024-02-26 | 2024-02-22 | 8.857 | 1,022,284 | +15,137 | 0.12% | 9,054,109 |
| 2024-02-23 | 2024-02-21 | 8.801 | 1,007,147 | +12,614 | 0.12% | 8,864,154 |
| 2024-02-22 | 2024-02-20 | 8.790 | 994,533 | +40,005 | 0.12% | 8,742,097 |
| 2024-02-16 | 2024-02-14 | 8.601 | 954,528 | +43,248 | 0.11% | 8,210,349 |
| 2024-02-14 | 2024-02-07 | 8.391 | 911,280 | +46,132 | 0.11% | 7,646,187 |
| 2024-02-08 | 2024-02-06 | 8.502 | 865,148 | -14,596 | 0.10% | 7,355,131 |
| 2024-02-06 | 2024-02-02 | 8.457 | 879,744 | +22,345 | 0.10% | 7,440,165 |
| 2024-02-02 | 2024-01-31 | 8.668 | 857,399 | -11,533 | 0.10% | 7,431,992 |
| 2024-02-01 | 2024-01-30 | 8.724 | 868,932 | +42,167 | 0.10% | 7,580,181 |
| 2024-01-30 | 2024-01-26 | 8.801 | 826,765 | +42,888 | 0.10% | 7,276,567 |
| 2024-01-25 | 2024-01-23 | 8.912 | 783,877 | +41,446 | 0.09% | 6,986,099 |
| 2024-01-18 | 2024-01-16 | 8.923 | 742,431 | +7,569 | 0.09% | 6,624,962 |
| 2024-01-16 | 2024-01-12 | 8.934 | 734,862 | +2,883 | 0.09% | 6,565,577 |
| 2024-01-12 | 2024-01-10 | 9.168 | 731,979 | +716 | 0.09% | 6,710,423 |
| 2024-01-11 | 2024-01-09 | 9.168 | 731,263 | +721 | 0.09% | 6,703,859 |
| 2024-01-10 | 2024-01-08 | 9.057 | 730,542 | -16,936 | 0.09% | 6,616,169 |
| 2024-01-09 | 2024-01-05 | 9.489 | 747,478 | +3,243 | 0.09% | 7,093,095 |
| 2024-01-08 | 2024-01-04 | 9.467 | 744,235 | +226,334 | 0.09% | 7,045,801 |
| 2024-01-03 | 2023-12-29 | 9.556 | 517,901 | +720 | 0.06% | 4,949,042 |
| 2024-01-02 | 2023-12-28 | 9.489 | 517,181 | +25,561 | 0.06% | 4,907,722 |
| 2023-12-29 | 2023-12-27 | 9.412 | 491,620 | +541 | 0.06% | 4,626,970 |
| 2023-12-22 | 2023-12-20 | 9.556 | 491,079 | +9,010 | 0.06% | 4,692,732 |
| 2023-12-21 | 2023-12-19 | 9.556 | 482,069 | -9,165 | 0.06% | 4,606,633 |
| 2023-12-20 | 2023-12-18 | 9.734 | 491,234 | -31,713 | 0.06% | 4,781,446 |
| 2023-12-15 | 2023-12-13 | 10.989 | 522,947 | -3,964 | 0.06% | 5,746,892 |
| 2023-12-14 | 2023-12-12 | 10.728 | 526,911 | +46,612 | 0.06% | 5,652,884 |
| 2023-12-13 | 2023-12-11 | 10.562 | 480,299 | +8,763 | 0.06% | 5,073,014 |
| 2023-12-12 | 2023-12-08 | 10.491 | 471,536 | +10,786 | 0.06% | 4,946,881 |
| 2023-12-11 | 2023-12-07 | 10.503 | 460,750 | -8,427 | 0.06% | 4,839,193 |
| 2023-12-08 | 2023-12-06 | 10.325 | 469,177 | -36,064 | 0.06% | 4,844,181 |
| 2023-12-07 | 2023-12-05 | 10.372 | 505,241 | -103,138 | 0.06% | 5,240,520 |
| 2023-12-06 | 2023-12-04 | 10.206 | 608,379 | -2,696 | 0.08% | 6,209,220 |
| 2023-12-05 | 2023-12-01 | 10.420 | 611,075 | +12,134 | 0.08% | 6,367,272 |
| 2023-12-04 | 2023-11-30 | 9.862 | 598,941 | -3,034 | 0.08% | 5,906,761 |
| 2023-11-29 | 2023-11-27 | 10.147 | 601,975 | -42,131 | 0.08% | 6,108,139 |
| 2023-11-28 | 2023-11-24 | 10.254 | 644,106 | +2,022 | 0.08% | 6,604,431 |
| 2023-11-23 | 2023-11-21 | 10.349 | 642,084 | +15,167 | 0.08% | 6,644,659 |
| 2023-11-22 | 2023-11-20 | 10.622 | 626,917 | +1,349 | 0.08% | 6,658,822 |
| 2023-11-21 | 2023-11-17 | 10.598 | 625,568 | +5,055 | 0.08% | 6,629,646 |
| 2023-11-20 | 2023-11-16 | 10.467 | 620,513 | -4,381 | 0.08% | 6,495,070 |
| 2023-11-17 | 2023-11-15 | 10.444 | 624,894 | +8,763 | 0.08% | 6,526,095 |
| 2023-11-16 | 2023-11-14 | 10.230 | 616,131 | -8,426 | 0.08% | 6,302,962 |
| 2023-11-13 | 2023-11-09 | 10.194 | 624,557 | +3,370 | 0.08% | 6,366,923 |
| 2023-11-07 | 2023-11-03 | 10.230 | 621,187 | -16,852 | 0.08% | 6,354,684 |
| 2023-11-03 | 2023-11-01 | 9.826 | 638,039 | -14,831 | 0.08% | 6,269,630 |
| 2023-11-02 | 2023-10-31 | 9.613 | 652,870 | +3,371 | 0.08% | 6,275,901 |
| 2023-10-31 | 2023-10-27 | 9.969 | 649,499 | +3,371 | 0.08% | 6,474,737 |
| 2023-10-30 | 2023-10-26 | 9.708 | 646,128 | +3,033 | 0.08% | 6,272,436 |
| 2023-10-26 | 2023-10-24 | 9.957 | 643,095 | -1,565,602 | 0.08% | 6,403,265 |
| 2023-10-25 | 2023-10-20 | 9.779 | 2,208,697 | +674 | 0.28% | 21,598,705 |
| 2023-10-24 | 2023-10-19 | 9.720 | 2,208,023 | +6,067 | 0.28% | 21,461,093 |
| 2023-10-20 | 2023-10-18 | 9.625 | 2,201,956 | +5,393 | 0.28% | 21,193,068 |
| 2023-10-18 | 2023-10-16 | 9.933 | 2,196,563 | -16,826 | 0.28% | 21,818,931 |
| 2023-10-17 | 2023-10-13 | 10.159 | 2,213,389 | +1,686 | 0.28% | 22,485,154 |
| 2023-10-16 | 2023-10-12 | 10.562 | 2,211,703 | -4,382 | 0.28% | 23,360,448 |
| 2023-10-13 | 2023-10-11 | 10.171 | 2,216,085 | -22,879 | 0.28% | 22,538,841 |
| 2023-10-09 | 2023-10-05 | 9.779 | 2,238,964 | -5,730 | 0.28% | 21,894,684 |
| 2023-10-06 | 2023-10-04 | 9.791 | 2,244,694 | +337 | 0.28% | 21,977,356 |
| 2023-10-05 | 2023-10-03 | 9.921 | 2,244,357 | +37,076 | 0.28% | 22,267,044 |
| 2023-10-04 | 2023-09-29 | 10.420 | 2,207,281 | +5,055 | 0.28% | 22,999,399 |
| 2023-09-29 | 2023-09-27 | 10.171 | 2,202,226 | +12,471 | 0.28% | 22,397,887 |
| 2023-09-27 | 2023-09-25 | 10.349 | 2,189,755 | +1,348 | 0.28% | 22,660,859 |
| 2023-09-26 | 2023-09-22 | 10.538 | 2,188,407 | -23,930 | 0.28% | 23,062,448 |
| 2023-09-25 | 2023-09-21 | 10.432 | 2,212,337 | +9,437 | 0.28% | 23,078,337 |
| 2023-09-22 | 2023-09-20 | 10.705 | 2,202,900 | -337 | 0.28% | 23,581,187 |
| 2023-09-19 | 2023-09-15 | 10.847 | 2,203,237 | -16,852 | 0.28% | 23,898,562 |
| 2023-09-18 | 2023-09-14 | 10.645 | 2,220,089 | +8,426 | 0.28% | 23,633,453 |
| 2023-09-15 | 2023-09-13 | 10.728 | 2,211,663 | -22,920 | 0.28% | 23,727,486 |
| 2023-09-14 | 2023-09-12 | 11.084 | 2,234,583 | +12,471 | 0.28% | 24,768,957 |
| 2023-09-11 | 2023-09-06 | 11.251 | 2,222,112 | +2,023 | 0.28% | 24,999,921 |
| 2023-09-07 | 2023-09-05 | 11.345 | 2,220,089 | -8,427 | 0.28% | 25,187,939 |
| 2023-09-04 | 2023-08-30 | 11.156 | 2,228,516 | +8,427 | 0.28% | 24,860,391 |
| 2023-08-31 | 2023-08-29 | 11.381 | 2,220,089 | -20,898 | 0.28% | 25,266,980 |
| 2023-08-29 | 2023-08-25 | 11.120 | 2,240,987 | +18,874 | 0.28% | 24,919,727 |
| 2023-08-28 | 2023-08-24 | 11.049 | 2,222,113 | -1 | 0.28% | 24,551,621 |
| 2023-08-22 | 2023-08-18 | 10.800 | 2,222,114 | -20,560 | 0.28% | 23,997,836 |
| 2023-08-18 | 2023-08-16 | 11.595 | 2,242,674 | -36,065 | 0.28% | 26,003,096 |
| 2023-08-10 | 2023-08-08 | 11.986 | 2,278,739 | +671 | 0.29% | 27,313,686 |
| 2023-08-07 | 2023-08-03 | 12.627 | 2,278,068 | +8,426 | 0.29% | 28,765,549 |
| 2023-08-04 | 2023-08-02 | 12.912 | 2,269,642 | +2,023 | 0.29% | 29,305,599 |
| 2023-08-03 | 2023-08-01 | 13.173 | 2,267,619 | +337 | 0.29% | 29,871,527 |
| 2023-07-27 | 2023-07-25 | 12.532 | 2,267,282 | -21,909 | 0.29% | 28,414,094 |
| 2023-07-25 | 2023-07-21 | 12.532 | 2,289,191 | -7,752 | 0.29% | 28,688,662 |
| 2023-07-24 | 2023-07-20 | 12.936 | 2,296,943 | -22,245 | 0.29% | 29,712,628 |
| 2023-07-20 | 2023-07-18 | 12.770 | 2,319,188 | -506 | 0.29% | 29,615,057 |
| 2023-07-18 | 2023-07-13 | 12.675 | 2,319,694 | -50,052 | 0.29% | 29,401,284 |
| 2023-06-28 | 2023-06-26 | 12.698 | 2,369,746 | -4,044 | 0.30% | 30,091,922 |
| 2023-06-23 | 2023-06-20 | 13.577 | 2,373,790 | +16,852 | 0.30% | 32,227,949 |
| 2023-06-20 | 2023-06-16 | 13.766 | 2,356,938 | +8,427 | 0.30% | 32,446,697 |
| 2023-06-19 | 2023-06-15 | 13.980 | 2,348,511 | +7,076 | 0.30% | 32,832,370 |
| 2023-06-16 | 2023-06-14 | 13.909 | 2,341,435 | +511,306 | 0.30% | 32,566,724 |
| 2023-06-15 | 2023-06-13 | 13.838 | 1,830,129 | +6,742 | 0.23% | 25,324,717 |
| 2023-06-14 | 2023-06-12 | 13.292 | 1,823,387 | +7,079 | 0.23% | 24,236,016 |
| 2023-06-13 | 2023-06-09 | 13.553 | 1,816,308 | +3,033 | 0.23% | 24,616,140 |
| 2023-06-09 | 2023-06-07 | 14.336 | 1,813,275 | +4,382 | 0.23% | 25,995,307 |
| 2023-06-08 | 2023-06-06 | 14.384 | 1,808,893 | +338 | 0.23% | 26,018,356 |
| 2023-06-06 | 2023-06-02 | 14.763 | 1,808,555 | +1,012 | 0.23% | 26,700,319 |
| 2023-06-02 | 2023-05-31 | 14.811 | 1,807,543 | -22,582 | 0.23% | 26,771,184 |
| 2023-05-31 | 2023-05-29 | 16.061 | 1,830,125 | +3,034 | 0.23% | 29,394,076 |
| 2023-05-30 | 2023-05-25 | 16.037 | 1,827,091 | +101,588 | 0.23% | 29,300,612 |
| 2023-05-29 | 2023-05-24 | 16.037 | 1,725,503 | -31,695 | 0.23% | 27,671,470 |
| 2023-05-24 | 2023-05-22 | 16.551 | 1,757,198 | -16,664 | 0.23% | 29,083,228 |
| 2023-05-23 | 2023-05-19 | 16.282 | 1,773,862 | -1,307 | 0.23% | 28,881,297 |
| 2023-05-22 | 2023-05-18 | 16.820 | 1,775,169 | +78,747 | 0.23% | 29,858,752 |
| 2023-05-19 | 2023-05-17 | 16.649 | 1,696,422 | +56,854 | 0.22% | 28,243,468 |
| 2023-05-18 | 2023-05-16 | 17.016 | 1,639,568 | +32,348 | 0.21% | 27,899,052 |
| 2023-05-17 | 2023-05-15 | 17.187 | 1,607,220 | +36,106 | 0.21% | 27,624,069 |
| 2023-05-16 | 2023-05-12 | 17.041 | 1,571,114 | +104,233 | 0.21% | 26,772,699 |
| 2023-05-15 | 2023-05-11 | 17.457 | 1,466,881 | +106,520 | 0.19% | 25,607,055 |
| 2023-05-12 | 2023-05-10 | 17.187 | 1,360,361 | +188,862 | 0.18% | 23,381,184 |
| 2023-05-11 | 2023-05-09 | 17.334 | 1,171,499 | +77,766 | 0.15% | 20,307,216 |
| 2023-05-10 | 2023-05-08 | 17.359 | 1,093,733 | +84,628 | 0.14% | 18,985,969 |
| 2023-05-09 | 2023-05-05 | 17.432 | 1,009,105 | +165,335 | 0.13% | 17,591,042 |
| 2023-05-08 | 2023-05-04 | 17.285 | 843,770 | +70,578 | 0.11% | 14,584,918 |
| 2023-05-03 | 2023-04-28 | 17.555 | 773,192 | +29,407 | 0.10% | 13,573,184 |
| 2023-04-27 | 2023-04-25 | 17.677 | 743,785 | +20,259 | 0.10% | 13,148,004 |
| 2023-04-25 | 2023-04-21 | 17.677 | 723,526 | -980 | 0.09% | 12,789,882 |
| 2023-04-24 | 2023-04-20 | 18.363 | 724,506 | +21,238 | 0.10% | 13,303,884 |
| 2023-04-20 | 2023-04-18 | 18.901 | 703,268 | +36,923 | 0.09% | 13,292,705 |
| 2023-04-18 | 2023-04-14 | 18.950 | 666,345 | -1,307 | 0.09% | 12,627,440 |
| 2023-04-17 | 2023-04-13 | 18.901 | 667,652 | +327 | 0.09% | 12,619,515 |
| 2023-04-14 | 2023-04-12 | 18.754 | 667,325 | +58,815 | 0.09% | 12,515,303 |
| 2023-04-13 | 2023-04-11 | 18.632 | 608,510 | -3,268 | 0.08% | 11,337,769 |
| 2023-04-11 | 2023-04-04 | 17.995 | 611,778 | +4,575 | 0.08% | 11,009,216 |
| 2023-04-06 | 2023-04-03 | 17.873 | 607,203 | -19,017 | 0.08% | 10,852,555 |
| 2023-04-04 | 2023-03-31 | 17.751 | 626,220 | +1,307 | 0.08% | 11,115,785 |
| 2023-04-03 | 2023-03-30 | 17.898 | 624,913 | +42,804 | 0.08% | 11,184,386 |
| 2023-03-30 | 2023-03-28 | 17.800 | 582,109 | -2,286 | 0.08% | 10,361,293 |
| 2023-03-29 | 2023-03-27 | 18.265 | 584,395 | +32,349 | 0.08% | 10,673,836 |
| 2023-03-28 | 2023-03-24 | 18.314 | 552,046 | +55,221 | 0.07% | 10,110,022 |
| 2023-03-27 | 2023-03-23 | 18.216 | 496,825 | +1,307 | 0.07% | 9,050,063 |
| 2023-03-24 | 2023-03-22 | 18.387 | 495,518 | -32,184 | 0.07% | 9,111,179 |
| 2023-03-23 | 2023-03-21 | 18.412 | 527,702 | +40,844 | 0.07% | 9,715,872 |
| 2023-03-22 | 2023-03-20 | 17.995 | 486,858 | +1 | 0.06% | 8,761,226 |
| 2023-03-21 | 2023-03-17 | 18.559 | 486,857 | +327 | 0.06% | 9,035,368 |
| 2023-03-20 | 2023-03-16 | 18.632 | 486,530 | +19,605 | 0.06% | 9,065,035 |
| 2023-03-17 | 2023-03-15 | 18.510 | 466,925 | +1,634 | 0.06% | 8,642,595 |
| 2023-03-16 | 2023-03-14 | 18.754 | 465,291 | +28,754 | 0.06% | 8,726,270 |
| 2023-03-15 | 2023-03-13 | 18.559 | 436,537 | +3,267 | 0.06% | 8,101,501 |
| 2023-03-14 | 2023-03-10 | 18.485 | 433,270 | -6,861 | 0.06% | 8,009,046 |
| 2023-03-13 | 2023-03-09 | 17.995 | 440,131 | +326 | 0.06% | 7,920,353 |
| 2023-03-09 | 2023-03-07 | 17.163 | 439,805 | -653 | 0.06% | 7,548,374 |
| 2023-03-08 | 2023-03-06 | 17.506 | 440,458 | +1,634 | 0.06% | 7,710,557 |
| 2023-03-07 | 2023-03-03 | 17.065 | 438,824 | +3,267 | 0.06% | 7,488,561 |
| 2023-03-03 | 2023-03-01 | 16.943 | 435,557 | -19,605 | 0.06% | 7,379,489 |
| 2023-03-02 | 2023-02-28 | 16.600 | 455,162 | +1,634 | 0.06% | 7,555,634 |
| 2023-02-27 | 2023-02-23 | 15.547 | 453,528 | -20,912 | 0.06% | 7,051,038 |
| 2023-02-24 | 2023-02-22 | 15.694 | 474,440 | -654 | 0.06% | 7,445,854 |
| 2023-02-22 | 2023-02-20 | 16.453 | 475,094 | -31,041 | 0.06% | 7,816,711 |
| 2023-02-21 | 2023-02-17 | 16.722 | 506,135 | -13,070 | 0.07% | 8,463,740 |
| 2023-02-20 | 2023-02-16 | 17.065 | 519,205 | +31,041 | 0.07% | 8,860,268 |
| 2023-02-17 | 2023-02-15 | 16.992 | 488,164 | -12,089 | 0.06% | 8,294,695 |
| 2023-02-16 | 2023-02-14 | 17.041 | 500,253 | +326 | 0.07% | 8,524,603 |
| 2023-02-09 | 2023-02-07 | 18.142 | 499,927 | -980 | 0.07% | 9,069,848 |
| 2023-02-07 | 2023-02-03 | 18.191 | 500,907 | -5,228 | 0.07% | 9,112,156 |
| 2023-02-03 | 2023-02-01 | 17.800 | 506,135 | -327 | 0.07% | 9,008,988 |
| 2023-02-02 | 2023-01-31 | 17.726 | 506,462 | -3,267 | 0.07% | 8,977,608 |
| 2023-01-31 | 2023-01-27 | 17.187 | 509,729 | -1,634 | 0.07% | 8,760,959 |
| 2023-01-30 | 2023-01-26 | 17.041 | 511,363 | -3,267 | 0.07% | 8,713,924 |
| 2023-01-16 | 2023-01-12 | 17.236 | 514,630 | +653 | 0.07% | 8,870,395 |
| 2023-01-13 | 2023-01-11 | 17.481 | 513,977 | +24,833 | 0.07% | 8,984,980 |
| 2023-01-12 | 2023-01-10 | 16.331 | 489,144 | +2,287 | 0.06% | 7,987,995 |
| 2023-01-11 | 2023-01-09 | 16.600 | 486,857 | -326 | 0.06% | 8,081,767 |
| 2023-01-09 | 2023-01-05 | 16.551 | 487,183 | +16,664 | 0.06% | 8,063,323 |
| 2023-01-05 | 2023-01-03 | 16.649 | 470,519 | -1,634 | 0.06% | 7,833,598 |
| 2022-12-29 | 2022-12-23 | 16.208 | 472,153 | -2,287 | 0.06% | 7,652,722 |
| 2022-12-28 | 2022-12-22 | 16.037 | 474,440 | -327 | 0.06% | 7,608,478 |
| 2022-12-21 | 2022-12-19 | 15.449 | 474,767 | -980 | 0.06% | 7,334,746 |
| 2022-12-20 | 2022-12-16 | 15.376 | 475,747 | -5,555 | 0.06% | 7,314,942 |
| 2022-12-19 | 2022-12-15 | 15.033 | 481,302 | -980 | 0.06% | 7,235,378 |
| 2022-12-16 | 2022-12-14 | 15.302 | 482,282 | -2,614 | 0.06% | 7,379,999 |
| 2022-12-15 | 2022-12-13 | 14.764 | 484,896 | +8,822 | 0.06% | 7,158,815 |
| 2022-12-14 | 2022-12-12 | 13.637 | 476,074 | +654 | 0.06% | 6,492,394 |
| 2022-12-13 | 2022-12-09 | 13.393 | 475,420 | +2,287 | 0.06% | 6,367,075 |
| 2022-12-12 | 2022-12-08 | 13.368 | 473,133 | -1,961 | 0.06% | 6,324,863 |
| 2022-12-08 | 2022-12-06 | 12.878 | 475,094 | +1,961 | 0.06% | 6,118,437 |
| 2022-12-07 | 2022-12-05 | 13.344 | 473,133 | -14,050 | 0.06% | 6,313,279 |
| 2022-12-05 | 2022-12-01 | 12.805 | 487,183 | -16,338 | 0.06% | 6,238,340 |
| 2022-12-01 | 2022-11-29 | 12.340 | 503,521 | -1,634 | 0.07% | 6,213,315 |
| 2022-11-30 | 2022-11-28 | 11.911 | 505,155 | +14,051 | 0.07% | 6,017,037 |
| 2022-11-25 | 2022-11-23 | 12.487 | 491,104 | +1,633 | 0.06% | 6,132,236 |
| 2022-11-22 | 2022-11-18 | 12.609 | 489,471 | -18,298 | 0.06% | 6,171,765 |
| 2022-11-17 | 2022-11-15 | 12.878 | 507,769 | -16,991 | 0.07% | 6,539,238 |
| 2022-11-01 | 2022-10-28 | 11.018 | 524,760 | -6,534 | 0.07% | 5,781,605 |
| 2022-10-28 | 2022-10-26 | 11.532 | 531,294 | +6,534 | 0.07% | 6,126,762 |
| 2022-10-21 | 2022-10-19 | 13.760 | 524,760 | -9,802 | 0.07% | 7,220,583 |
| 2022-10-18 | 2022-10-14 | 13.319 | 534,562 | -1,960 | 0.07% | 7,119,872 |
| 2022-10-17 | 2022-10-13 | 13.123 | 536,522 | -39,210 | 0.07% | 7,040,890 |
| 2022-10-14 | 2022-10-12 | 13.050 | 575,732 | -1,634 | 0.08% | 7,513,163 |
| 2022-10-13 | 2022-10-11 | 12.952 | 577,366 | -1,307 | 0.08% | 7,477,942 |
| 2022-10-07 | 2022-10-05 | 13.368 | 578,673 | +327 | 0.08% | 7,735,726 |
| 2022-09-30 | 2022-09-28 | 12.903 | 578,346 | -4,902 | 0.08% | 7,462,315 |
| 2022-09-29 | 2022-09-27 | 13.221 | 583,248 | -16,010 | 0.08% | 7,711,205 |
| 2022-09-26 | 2022-09-22 | 12.927 | 599,258 | -19,605 | 0.08% | 7,746,811 |
| 2022-09-13 | 2022-09-08 | 12.878 | 618,863 | +19,278 | 0.08% | 7,969,948 |
| 2022-09-09 | 2022-09-07 | 13.344 | 599,585 | +653 | 0.08% | 8,000,598 |
| 2022-09-02 | 2022-08-31 | 13.833 | 598,932 | -4,574 | 0.08% | 8,285,165 |
| 2022-08-19 | 2022-08-17 | 13.637 | 603,506 | +2,287 | 0.08% | 8,230,231 |
| 2022-08-18 | 2022-08-16 | 13.441 | 601,219 | -1,960 | 0.08% | 8,081,282 |
| 2022-08-16 | 2022-08-12 | 13.809 | 603,179 | +2,940 | 0.08% | 8,329,147 |
| 2022-08-15 | 2022-08-11 | 13.735 | 600,239 | +327 | 0.08% | 8,244,461 |
| 2022-08-10 | 2022-08-08 | 14.813 | 599,912 | -1,307 | 0.08% | 8,886,242 |
| 2022-08-08 | 2022-08-04 | 15.498 | 601,219 | +1,307 | 0.08% | 9,317,762 |
| 2022-08-03 | 2022-08-01 | 14.813 | 599,912 | -2,614 | 0.08% | 8,886,242 |
| 2022-07-28 | 2022-07-26 | 15.131 | 602,526 | +1,307 | 0.08% | 9,116,738 |
| 2022-07-26 | 2022-07-22 | 15.425 | 601,219 | +1,961 | 0.08% | 9,273,602 |
| 2022-07-25 | 2022-07-21 | 15.792 | 599,258 | -1,634 | 0.08% | 9,463,434 |
| 2022-07-22 | 2022-07-20 | 15.890 | 600,892 | +29,734 | 0.08% | 9,548,086 |
| 2022-07-20 | 2022-07-18 | 16.428 | 571,158 | +19,932 | 0.08% | 9,383,265 |
| 2022-07-19 | 2022-07-15 | 15.963 | 551,226 | -327 | 0.07% | 8,799,389 |
| 2022-07-14 | 2022-07-12 | 16.771 | 551,553 | +14,050 | 0.07% | 9,250,241 |
| 2022-07-11 | 2022-07-07 | 16.747 | 537,503 | +26,140 | 0.07% | 9,001,445 |
| 2022-07-08 | 2022-07-06 | 16.869 | 511,363 | +19,932 | 0.07% | 8,626,284 |
| 2022-07-06 | 2022-07-04 | 16.698 | 491,431 | +4,901 | 0.06% | 8,205,823 |
| 2022-07-04 | 2022-06-29 | 16.722 | 486,530 | -24,506 | 0.06% | 8,135,899 |
| 2022-06-23 | 2022-06-21 | 16.355 | 511,036 | +653 | 0.07% | 8,358,015 |
| 2022-06-20 | 2022-06-16 | 16.306 | 510,383 | -4,901 | 0.07% | 8,322,344 |
| 2022-06-14 | 2022-06-10 | 16.992 | 515,284 | +34,309 | 0.07% | 8,755,508 |
| 2022-06-10 | 2022-06-08 | 16.477 | 480,975 | -3,594 | 0.06% | 7,925,247 |
| 2022-06-07 | 2022-06-02 | 16.208 | 484,569 | -3,268 | 0.06% | 7,853,963 |
| 2022-06-02 | 2022-05-31 | 16.306 | 487,837 | -40,517 | 0.06% | 7,954,707 |
| 2022-06-01 | 2022-05-30 | 15.743 | 528,354 | -326 | 0.07% | 8,317,852 |
| 2022-05-30 | 2022-05-26 | 16.306 | 528,680 | +13,813 | 0.07% | 8,620,550 |
| 2022-05-27 | 2022-05-25 | 16.331 | 514,867 | -33,228 | 0.07% | 8,408,334 |
| 2022-05-26 | 2022-05-24 | 16.154 | 548,095 | -19,620 | 0.07% | 8,853,991 |
| 2022-05-25 | 2022-05-23 | 16.786 | 567,715 | -316 | 0.08% | 9,529,735 |
| 2022-05-24 | 2022-05-20 | 16.559 | 568,031 | -18,038 | 0.08% | 9,405,800 |
| 2022-05-19 | 2022-05-17 | 16.281 | 586,069 | -22,468 | 0.08% | 9,541,508 |
| 2022-05-16 | 2022-05-12 | 16.306 | 608,537 | +5,380 | 0.08% | 9,922,682 |
| 2022-05-13 | 2022-05-11 | 16.407 | 603,157 | +6,962 | 0.08% | 9,895,949 |
| 2022-05-12 | 2022-05-10 | 16.685 | 596,195 | -5,063 | 0.08% | 9,947,516 |
| 2022-05-11 | 2022-05-06 | 16.837 | 601,258 | -15,190 | 0.08% | 10,123,192 |
| 2022-05-06 | 2022-05-04 | 16.736 | 616,448 | +316 | 0.08% | 10,316,605 |
| 2022-05-05 | 2022-05-03 | 16.786 | 616,132 | +4,747 | 0.08% | 10,342,469 |
| 2022-05-04 | 2022-04-29 | 16.837 | 611,385 | +3,797 | 0.08% | 10,293,697 |
| 2022-05-03 | 2022-04-28 | 17.089 | 607,588 | +3,165 | 0.08% | 10,383,369 |
| 2022-04-29 | 2022-04-27 | 16.837 | 604,423 | -18,354 | 0.08% | 10,176,480 |
| 2022-04-27 | 2022-04-25 | 16.963 | 622,777 | +3,164 | 0.08% | 10,564,221 |
| 2022-04-26 | 2022-04-22 | 16.938 | 619,613 | -17,405 | 0.08% | 10,494,886 |
| 2022-04-22 | 2022-04-20 | 17.317 | 637,018 | -11,075 | 0.09% | 11,031,248 |
| 2022-04-19 | 2022-04-13 | 17.115 | 648,093 | -12,026 | 0.09% | 11,091,962 |
| 2022-04-14 | 2022-04-12 | 17.191 | 660,119 | -316 | 0.09% | 11,347,849 |
| 2022-04-07 | 2022-04-04 | 17.696 | 660,435 | -1,266 | 0.09% | 11,687,201 |
| 2022-04-06 | 2022-04-01 | 17.317 | 661,701 | -9,810 | 0.09% | 11,458,684 |
| 2022-04-01 | 2022-03-30 | 17.646 | 671,511 | -949 | 0.09% | 11,849,252 |
| 2022-03-31 | 2022-03-29 | 17.671 | 672,460 | +23,734 | 0.09% | 11,882,998 |
| 2022-03-30 | 2022-03-28 | 17.696 | 648,726 | +7,911 | 0.09% | 11,479,996 |
| 2022-03-29 | 2022-03-25 | 17.671 | 640,815 | +14,557 | 0.09% | 11,323,801 |
| 2022-03-28 | 2022-03-24 | 17.494 | 626,258 | -950 | 0.09% | 10,955,741 |
| 2022-03-25 | 2022-03-23 | 17.696 | 627,208 | +7,912 | 0.09% | 11,099,209 |
| 2022-03-24 | 2022-03-22 | 17.418 | 619,296 | +7,911 | 0.08% | 10,786,980 |
| 2022-03-22 | 2022-03-18 | 17.165 | 611,385 | +21,519 | 0.08% | 10,494,625 |
| 2022-03-21 | 2022-03-17 | 18.000 | 589,866 | -6,013 | 0.08% | 10,617,340 |
| 2022-03-18 | 2022-03-16 | 16.685 | 595,879 | -6,329 | 0.08% | 9,942,244 |
| 2022-03-17 | 2022-03-15 | 15.699 | 602,208 | +38,291 | 0.08% | 9,454,107 |
| 2022-03-16 | 2022-03-14 | 16.129 | 563,917 | +39,240 | 0.08% | 9,095,326 |
| 2022-03-14 | 2022-03-10 | 16.736 | 524,677 | +2,215 | 0.07% | 8,780,766 |
| 2022-03-11 | 2022-03-09 | 16.761 | 522,462 | +36,392 | 0.07% | 8,756,905 |
| 2022-03-10 | 2022-03-08 | 16.685 | 486,070 | +316 | 0.07% | 8,110,080 |
| 2022-03-09 | 2022-03-07 | 16.078 | 485,754 | +1,583 | 0.07% | 7,810,087 |
| 2022-03-07 | 2022-03-03 | 17.418 | 484,171 | +3,797 | 0.07% | 8,433,355 |
| 2022-03-04 | 2022-03-02 | 17.545 | 480,374 | +38,291 | 0.07% | 8,427,938 |
| 2022-03-03 | 2022-03-01 | 18.606 | 442,083 | +1,266 | 0.06% | 8,225,532 |
| 2022-03-02 | 2022-02-28 | 18.505 | 440,817 | -3,165 | 0.06% | 8,157,401 |
| 2022-03-01 | 2022-02-25 | 19.112 | 443,982 | +2,532 | 0.06% | 8,485,346 |
| 2022-02-28 | 2022-02-24 | 18.404 | 441,450 | +15,506 | 0.06% | 8,124,475 |
| 2022-02-24 | 2022-02-22 | 19.238 | 425,944 | -1,582 | 0.06% | 8,194,445 |
| 2022-02-23 | 2022-02-21 | 19.213 | 427,526 | +22,468 | 0.06% | 8,214,072 |
| 2022-02-22 | 2022-02-18 | 19.087 | 405,058 | +1,898 | 0.06% | 7,731,194 |
| 2022-02-21 | 2022-02-17 | 19.238 | 403,160 | +18,671 | 0.06% | 7,756,119 |
| 2022-02-18 | 2022-02-16 | 18.505 | 384,489 | -8,228 | 0.05% | 7,115,041 |
| 2022-02-17 | 2022-02-15 | 18.354 | 392,717 | -2,848 | 0.05% | 7,207,733 |
| 2022-02-16 | 2022-02-14 | 18.101 | 395,565 | +1,582 | 0.05% | 7,160,004 |
| 2022-02-15 | 2022-02-11 | 18.075 | 393,983 | -632 | 0.05% | 7,121,409 |
| 2022-02-14 | 2022-02-10 | 18.101 | 394,615 | -11,709 | 0.05% | 7,142,808 |
| 2022-02-11 | 2022-02-09 | 18.252 | 406,324 | +2,215 | 0.06% | 7,416,381 |
| 2022-02-10 | 2022-02-08 | 18.556 | 404,109 | -3,164 | 0.06% | 7,498,544 |
| 2022-02-07 | 2022-01-31 | 18.151 | 407,273 | +949 | 0.06% | 7,392,519 |
| 2022-02-04 | 2022-01-27 | 17.848 | 406,324 | -1,582 | 0.06% | 7,252,029 |
| 2022-01-28 | 2022-01-26 | 17.949 | 407,906 | -950 | 0.06% | 7,321,513 |
| 2022-01-27 | 2022-01-25 | 18.050 | 408,856 | -6,962 | 0.06% | 7,379,908 |
| 2022-01-26 | 2022-01-24 | 17.924 | 415,818 | -949 | 0.06% | 7,453,013 |
| 2022-01-25 | 2022-01-21 | 18.126 | 416,767 | -9,177 | 0.06% | 7,554,311 |
| 2022-01-24 | 2022-01-20 | 17.696 | 425,944 | -10,760 | 0.06% | 7,537,597 |
| 2022-01-21 | 2022-01-19 | 17.519 | 436,704 | -3,480 | 0.06% | 7,650,728 |
| 2022-01-20 | 2022-01-18 | 17.317 | 440,184 | +5,379 | 0.06% | 7,622,672 |
| 2022-01-19 | 2022-01-17 | 17.064 | 434,805 | -949 | 0.06% | 7,419,603 |
| 2021-12-21 | 2021-12-17 | 16.331 | 435,754 | -3,481 | 0.06% | 7,116,333 |
| 2021-12-17 | 2021-12-15 | 15.573 | 439,235 | -317 | 0.06% | 6,840,062 |
| 2021-12-15 | 2021-12-13 | 15.269 | 439,552 | +317 | 0.06% | 6,711,654 |
| 2021-12-10 | 2021-12-08 | 15.497 | 439,235 | +7,911 | 0.06% | 6,806,750 |
| 2021-12-08 | 2021-12-06 | 15.547 | 431,324 | +7,279 | 0.06% | 6,705,963 |
| 2021-12-06 | 2021-12-02 | 16.078 | 424,045 | -2,532 | 0.06% | 6,817,913 |
| 2021-12-03 | 2021-12-01 | 16.306 | 426,577 | +4,430 | 0.06% | 6,955,679 |
| 2021-12-02 | 2021-11-30 | 16.356 | 422,147 | -4,747 | 0.06% | 6,904,788 |
| 2021-11-16 | 2021-11-12 | 16.660 | 426,894 | -949 | 0.06% | 7,111,936 |
| 2021-11-12 | 2021-11-10 | 17.039 | 427,843 | -3,164 | 0.06% | 7,289,986 |
| 2021-11-11 | 2021-11-09 | 16.988 | 431,007 | -1,583 | 0.06% | 7,322,105 |
| 2021-11-09 | 2021-11-05 | 16.963 | 432,590 | -37,341 | 0.06% | 7,338,062 |
| 2021-11-04 | 2021-11-02 | 16.129 | 469,931 | -7,911 | 0.06% | 7,579,441 |
| 2021-11-01 | 2021-10-28 | 16.382 | 477,842 | +316 | 0.07% | 7,827,836 |
| 2021-10-26 | 2021-10-22 | 16.988 | 477,526 | -2,848 | 0.07% | 8,112,387 |
| 2021-10-20 | 2021-10-18 | 16.382 | 480,374 | +1,582 | 0.07% | 7,869,314 |
| 2021-10-18 | 2021-10-12 | 15.775 | 478,792 | -1,265 | 0.07% | 7,552,902 |
| 2021-10-15 | 2021-10-11 | 15.775 | 480,057 | -2,216 | 0.07% | 7,572,857 |
| 2021-10-12 | 2021-10-08 | 17.216 | 482,273 | -5,696 | 0.07% | 8,302,759 |
| 2021-10-11 | 2021-10-07 | 17.064 | 487,969 | -24,367 | 0.07% | 8,326,805 |
| 2021-10-08 | 2021-10-06 | 16.988 | 512,336 | -3,164 | 0.07% | 8,703,752 |
| 2021-10-07 | 2021-10-05 | 16.584 | 515,500 | +8,228 | 0.07% | 8,548,992 |
| 2021-10-06 | 2021-10-04 | 17.014 | 507,272 | -950 | 0.07% | 8,630,547 |
| 2021-09-30 | 2021-09-28 | 16.179 | 508,222 | -633 | 0.07% | 8,222,726 |
| 2021-09-29 | 2021-09-27 | 15.598 | 508,855 | +6,330 | 0.07% | 7,937,095 |
| 2021-09-28 | 2021-09-24 | 16.281 | 502,525 | -5,380 | 0.07% | 8,181,368 |
| 2021-09-27 | 2021-09-23 | 16.053 | 507,905 | +949 | 0.07% | 8,153,397 |
| 2021-09-23 | 2021-09-20 | 16.205 | 506,956 | -4,114 | 0.07% | 8,215,059 |
| 2021-09-21 | 2021-09-17 | 16.533 | 511,070 | -6,645 | 0.07% | 8,449,685 |
| 2021-09-20 | 2021-09-16 | 15.674 | 517,715 | +316 | 0.07% | 8,114,557 |
| 2021-09-17 | 2021-09-15 | 16.179 | 517,399 | -633 | 0.07% | 8,371,204 |
| 2021-09-16 | 2021-09-14 | 16.331 | 518,032 | -316 | 0.07% | 8,460,022 |
| 2021-09-13 | 2021-09-09 | 15.674 | 518,348 | +633 | 0.07% | 8,124,479 |
| 2021-09-08 | 2021-09-06 | 16.331 | 517,715 | -1,582 | 0.07% | 8,454,845 |
| 2021-09-02 | 2021-08-31 | 16.154 | 519,297 | +3,164 | 0.07% | 8,388,785 |
| 2021-08-27 | 2021-08-25 | 16.154 | 516,133 | -5,696 | 0.07% | 8,337,673 |
| 2021-08-26 | 2021-08-24 | 16.129 | 521,829 | +9,810 | 0.07% | 8,416,495 |
| 2021-08-25 | 2021-08-23 | 16.129 | 512,019 | -317 | 0.07% | 8,258,271 |
| 2021-08-24 | 2021-08-20 | 15.901 | 512,336 | -16,139 | 0.07% | 8,146,816 |
| 2021-08-23 | 2021-08-19 | 15.876 | 528,475 | -8,544 | 0.07% | 8,390,087 |
| 2021-08-20 | 2021-08-18 | 15.370 | 537,019 | -6,329 | 0.07% | 8,254,212 |
| 2021-08-19 | 2021-08-17 | 15.295 | 543,348 | -10,759 | 0.07% | 8,310,283 |
| 2021-08-17 | 2021-08-13 | 15.825 | 554,107 | -1,266 | 0.08% | 8,769,006 |
| 2021-08-16 | 2021-08-12 | 15.952 | 555,373 | -1,266 | 0.08% | 8,859,241 |
| 2021-08-13 | 2021-08-11 | 16.002 | 556,639 | -2,215 | 0.08% | 8,907,580 |
| 2021-08-11 | 2021-08-09 | 16.179 | 558,854 | -316 | 0.08% | 9,041,921 |
| 2021-08-10 | 2021-08-06 | 15.750 | 559,170 | +1,582 | 0.08% | 8,806,722 |
| 2021-08-06 | 2021-08-04 | 15.547 | 557,588 | -11,551 | 0.08% | 8,669,038 |
| 2021-08-05 | 2021-08-03 | 15.472 | 569,139 | -3,164 | 0.08% | 8,805,462 |
| 2021-07-30 | 2021-07-28 | 14.410 | 572,303 | -1,582 | 0.08% | 8,246,758 |
| 2021-07-29 | 2021-07-27 | 14.005 | 573,885 | -11,393 | 0.08% | 8,037,427 |
| 2021-07-28 | 2021-07-26 | 14.738 | 585,278 | +317 | 0.08% | 8,626,073 |
| 2021-07-27 | 2021-07-23 | 14.966 | 584,961 | +2,215 | 0.08% | 8,754,493 |
| 2021-07-22 | 2021-07-20 | 15.421 | 582,746 | +2,532 | 0.08% | 8,986,519 |
| 2021-07-21 | 2021-07-19 | 15.472 | 580,214 | -1,583 | 0.08% | 8,976,810 |
| 2021-07-20 | 2021-07-16 | 15.168 | 581,797 | +1,899 | 0.08% | 8,824,805 |
| 2021-07-19 | 2021-07-15 | 15.219 | 579,898 | -3,481 | 0.08% | 8,825,320 |
| 2021-07-16 | 2021-07-14 | 15.168 | 583,379 | +5,380 | 0.08% | 8,848,801 |
| 2021-07-15 | 2021-07-13 | 15.623 | 577,999 | +1,582 | 0.08% | 9,030,212 |
| 2021-07-14 | 2021-07-12 | 15.977 | 576,417 | -1,582 | 0.08% | 9,209,504 |
| 2021-07-13 | 2021-07-09 | 15.927 | 577,999 | -2,848 | 0.08% | 9,205,556 |
| 2021-07-12 | 2021-07-08 | 15.674 | 580,847 | +1,265 | 0.08% | 9,104,075 |
| 2021-07-08 | 2021-07-06 | 15.699 | 579,582 | +1,583 | 0.08% | 9,098,900 |
| 2021-07-07 | 2021-07-05 | 15.851 | 577,999 | -2,532 | 0.08% | 9,161,720 |
| 2021-07-06 | 2021-07-02 | 16.205 | 580,531 | -633 | 0.08% | 9,407,318 |
| 2021-07-05 | 2021-06-30 | 16.685 | 581,164 | -633 | 0.08% | 9,696,724 |
| 2021-07-02 | 2021-06-29 | 16.938 | 581,797 | -2,531 | 0.08% | 9,854,365 |
| 2021-06-30 | 2021-06-28 | 16.761 | 584,328 | +2,215 | 0.08% | 9,793,831 |
| 2021-06-29 | 2021-06-25 | 16.559 | 582,113 | -4,114 | 0.08% | 9,638,978 |
| 2021-06-28 | 2021-06-24 | 16.584 | 586,227 | -16,772 | 0.08% | 9,721,920 |
| 2021-06-25 | 2021-06-23 | 16.457 | 602,999 | +633 | 0.08% | 9,923,845 |
| 2021-06-23 | 2021-06-21 | 16.432 | 602,366 | -633 | 0.08% | 9,898,199 |
| 2021-06-22 | 2021-06-18 | 16.483 | 602,999 | +1,582 | 0.08% | 9,939,089 |
| 2021-06-18 | 2021-06-16 | 16.053 | 601,417 | -316 | 0.08% | 9,654,545 |
| 2021-06-15 | 2021-06-10 | 16.584 | 601,733 | -51,265 | 0.08% | 9,979,070 |
| 2021-06-10 | 2021-06-08 | 15.851 | 652,998 | +5,063 | 0.09% | 10,350,511 |
| 2021-06-09 | 2021-06-07 | 15.800 | 647,935 | -317 | 0.09% | 10,237,498 |
| 2021-06-04 | 2021-06-02 | 15.825 | 648,252 | +6,013 | 0.09% | 10,258,895 |
| 2021-06-03 | 2021-06-01 | 16.476 | 642,239 | +1,266 | 0.09% | 10,581,529 |
| 2021-06-02 | 2021-05-31 | 16.658 | 640,973 | +17,440 | 0.09% | 10,677,271 |
| 2021-06-01 | 2021-05-28 | 16.944 | 623,533 | +1,231 | 0.09% | 10,565,000 |
| 2021-05-31 | 2021-05-27 | 17.515 | 622,302 | -39,161 | 0.09% | 10,899,927 |
| 2021-05-28 | 2021-05-26 | 17.464 | 661,463 | -3,386 | 0.09% | 11,551,472 |
| 2021-05-27 | 2021-05-25 | 17.048 | 664,849 | -7,696 | 0.09% | 11,334,160 |
| 2021-05-20 | 2021-05-17 | 16.736 | 672,545 | -7,696 | 0.09% | 11,255,627 |
| 2021-05-18 | 2021-05-14 | 16.268 | 680,241 | -5,233 | 0.10% | 11,066,228 |
| 2021-05-14 | 2021-05-12 | 16.918 | 685,474 | -8,312 | 0.10% | 11,596,701 |
| 2021-05-13 | 2021-05-11 | 17.541 | 693,786 | +22,165 | 0.10% | 12,170,034 |
| 2021-05-12 | 2021-05-10 | 17.048 | 671,621 | +4,617 | 0.09% | 11,449,607 |
| 2021-05-10 | 2021-05-06 | 16.320 | 667,004 | -15,736 | 0.09% | 10,885,555 |
| 2021-05-03 | 2021-04-29 | 16.528 | 682,740 | -1,231 | 0.10% | 11,284,308 |
| 2021-04-30 | 2021-04-28 | 16.164 | 683,971 | +2,770 | 0.10% | 11,055,810 |
| 2021-04-28 | 2021-04-26 | 16.502 | 681,201 | -135,450 | 0.10% | 11,241,169 |
| 2021-04-21 | 2021-04-19 | 16.814 | 816,651 | -3,386 | 0.12% | 13,731,035 |
| 2021-04-19 | 2021-04-15 | 16.892 | 820,037 | -616 | 0.12% | 13,851,898 |
| 2021-04-16 | 2021-04-14 | 16.866 | 820,653 | -8,004 | 0.12% | 13,840,977 |
| 2021-04-15 | 2021-04-13 | 16.762 | 828,657 | +4,310 | 0.12% | 13,889,832 |
| 2021-04-14 | 2021-04-12 | 16.814 | 824,347 | -22,473 | 0.12% | 13,860,434 |
| 2021-04-12 | 2021-04-08 | 16.632 | 846,820 | -6,156 | 0.12% | 14,084,245 |
| 2021-04-09 | 2021-04-07 | 16.112 | 852,976 | -15,392 | 0.12% | 13,743,299 |
| 2021-04-07 | 2021-03-31 | 15.540 | 868,368 | -2,463 | 0.12% | 13,494,832 |
| 2021-04-01 | 2021-03-30 | 16.216 | 870,831 | -10,467 | 0.12% | 14,121,504 |
| 2021-03-30 | 2021-03-26 | 15.956 | 881,298 | -3,386 | 0.12% | 14,062,212 |
| 2021-03-29 | 2021-03-25 | 16.190 | 884,684 | -2,463 | 0.12% | 14,323,155 |
| 2021-03-26 | 2021-03-24 | 14.787 | 887,147 | +308 | 0.13% | 13,118,082 |
| 2021-03-25 | 2021-03-23 | 14.137 | 886,839 | +2,771 | 0.13% | 12,537,362 |
| 2021-03-23 | 2021-03-19 | 14.865 | 884,068 | -27,706 | 0.12% | 13,141,477 |
| 2021-03-22 | 2021-03-18 | 14.891 | 911,774 | -2,155 | 0.13% | 13,577,015 |
| 2021-03-19 | 2021-03-17 | 15.203 | 913,929 | +14,776 | 0.13% | 13,894,112 |
| 2021-03-18 | 2021-03-16 | 14.787 | 899,153 | -36,941 | 0.13% | 13,295,612 |
| 2021-03-17 | 2021-03-15 | 16.762 | 936,094 | -6,772 | 0.13% | 15,690,676 |
| 2021-03-16 | 2021-03-12 | 16.294 | 942,866 | -8,004 | 0.13% | 15,363,140 |
| 2021-03-15 | 2021-03-11 | 15.826 | 950,870 | -2,771 | 0.13% | 15,048,767 |
| 2021-03-12 | 2021-03-10 | 15.203 | 953,641 | -2,154 | 0.13% | 14,497,839 |
| 2021-03-11 | 2021-03-09 | 14.995 | 955,795 | -33,247 | 0.14% | 14,331,876 |
| 2021-03-10 | 2021-03-08 | 15.411 | 989,042 | -4,002 | 0.14% | 15,241,647 |
| 2021-03-09 | 2021-03-05 | 15.800 | 993,044 | -81,271 | 0.14% | 15,690,419 |
| 2021-03-05 | 2021-03-03 | 16.528 | 1,074,315 | -5,233 | 0.15% | 17,756,249 |
| 2021-03-04 | 2021-03-02 | 15.956 | 1,079,548 | -44,945 | 0.15% | 17,225,539 |
| 2021-03-03 | 2021-03-01 | 16.892 | 1,124,493 | +55,720 | 0.16% | 18,994,707 |
| 2021-03-02 | 2021-02-26 | 15.696 | 1,068,773 | +5,233 | 0.15% | 16,775,864 |
| 2021-03-01 | 2021-02-25 | 15.982 | 1,063,540 | +616 | 0.15% | 16,997,750 |
| 2021-02-26 | 2021-02-24 | 16.268 | 1,062,924 | +5,541 | 0.15% | 17,291,753 |
| 2021-02-25 | 2021-02-23 | 17.204 | 1,057,383 | -9,543 | 0.15% | 18,190,842 |
| 2021-02-24 | 2021-02-22 | 15.644 | 1,066,926 | -39,404 | 0.15% | 16,691,420 |
| 2021-02-23 | 2021-02-19 | 16.346 | 1,106,330 | -924 | 0.16% | 18,084,138 |
| 2021-02-22 | 2021-02-18 | 16.372 | 1,107,254 | -4,002 | 0.16% | 18,128,017 |
| 2021-02-19 | 2021-02-17 | 16.840 | 1,111,256 | +5,234 | 0.16% | 18,713,353 |
| 2021-02-18 | 2021-02-16 | 17.360 | 1,106,022 | -20,626 | 0.16% | 19,200,066 |
| 2021-02-17 | 2021-02-11 | 16.502 | 1,126,648 | -40,327 | 0.16% | 18,591,929 |
| 2021-02-16 | 2021-02-09 | 16.346 | 1,166,975 | +11,082 | 0.16% | 19,075,445 |
| 2021-02-10 | 2021-02-08 | 16.138 | 1,155,893 | +9,236 | 0.16% | 18,653,989 |
| 2021-02-09 | 2021-02-05 | 15.722 | 1,146,657 | +32,323 | 0.16% | 18,028,159 |
| 2021-02-08 | 2021-02-04 | 16.320 | 1,114,334 | -326,620 | 0.16% | 18,186,013 |
| 2021-02-05 | 2021-02-03 | 16.710 | 1,440,954 | +33,555 | 0.20% | 24,078,175 |
| 2021-02-04 | 2021-02-02 | 16.034 | 1,407,399 | +4,309 | 0.20% | 22,566,535 |
| 2021-02-03 | 2021-02-01 | 15.774 | 1,403,090 | -83,425 | 0.20% | 22,132,818 |
| 2021-02-02 | 2021-01-29 | 15.099 | 1,486,515 | +24,012 | 0.21% | 22,444,395 |
| 2021-02-01 | 2021-01-28 | 15.099 | 1,462,503 | -924 | 0.21% | 22,081,846 |
| 2021-01-29 | 2021-01-27 | 15.982 | 1,463,427 | +10,467 | 0.21% | 23,388,839 |
| 2021-01-28 | 2021-01-26 | 15.437 | 1,452,960 | +48,947 | 0.21% | 22,428,622 |
| 2021-01-27 | 2021-01-25 | 15.670 | 1,404,013 | -27,398 | 0.20% | 22,001,431 |
| 2021-01-26 | 2021-01-22 | 15.151 | 1,431,411 | -19,394 | 0.20% | 21,686,796 |
| 2021-01-25 | 2021-01-21 | 14.683 | 1,450,805 | +4,310 | 0.21% | 21,301,980 |
| 2021-01-22 | 2021-01-20 | 14.917 | 1,446,495 | +21,241 | 0.21% | 21,577,012 |
| 2021-01-21 | 2021-01-19 | 14.163 | 1,425,254 | -67,424 | 0.20% | 20,186,046 |
| 2021-01-20 | 2021-01-18 | 14.241 | 1,492,678 | -2,462 | 0.21% | 21,257,352 |
| 2021-01-19 | 2021-01-15 | 13.617 | 1,495,140 | +307 | 0.21% | 20,359,900 |
| 2021-01-18 | 2021-01-14 | 13.955 | 1,494,833 | -2,154 | 0.21% | 20,860,727 |
| 2021-01-15 | 2021-01-13 | 13.565 | 1,496,987 | +923 | 0.21% | 20,307,245 |
| 2021-01-14 | 2021-01-12 | 13.513 | 1,496,064 | +8,004 | 0.21% | 20,216,967 |
| 2021-01-13 | 2021-01-11 | 13.513 | 1,488,060 | -3,078 | 0.21% | 20,108,805 |
| 2021-01-12 | 2021-01-08 | 13.695 | 1,491,138 | +9,235 | 0.21% | 20,421,655 |
| 2021-01-11 | 2021-01-07 | 13.669 | 1,481,903 | +5,233 | 0.21% | 20,256,668 |
| 2021-01-08 | 2021-01-06 | 14.059 | 1,476,670 | -2,463 | 0.21% | 20,760,758 |
| 2021-01-07 | 2021-01-05 | 14.163 | 1,479,133 | +4,618 | 0.21% | 20,949,141 |
| 2021-01-06 | 2021-01-04 | 14.475 | 1,474,515 | -9,235 | 0.21% | 21,343,561 |
| 2021-01-05 | 2020-12-31 | 14.475 | 1,483,750 | -22,473 | 0.21% | 21,477,237 |
| 2021-01-04 | 2020-12-29 | 14.007 | 1,506,223 | -1,847 | 0.21% | 21,097,963 |
| 2020-12-30 | 2020-12-28 | 13.955 | 1,508,070 | +11,083 | 0.21% | 21,045,453 |
| 2020-12-29 | 2020-12-24 | 14.267 | 1,496,987 | -12,314 | 0.21% | 21,357,620 |
| 2020-12-28 | 2020-12-22 | 13.851 | 1,509,301 | +2,770 | 0.21% | 20,905,740 |
| 2020-12-23 | 2020-12-21 | 14.293 | 1,506,531 | +3,079 | 0.21% | 21,532,936 |
| 2020-12-22 | 2020-12-18 | 14.475 | 1,503,452 | +1,539 | 0.21% | 21,762,423 |
| 2020-12-21 | 2020-12-17 | 14.657 | 1,501,913 | -7,388 | 0.21% | 22,013,361 |
| 2020-12-18 | 2020-12-16 | 14.137 | 1,509,301 | +18,778 | 0.21% | 21,337,191 |
| 2020-12-17 | 2020-12-15 | 13.929 | 1,490,523 | +2,463 | 0.21% | 20,761,845 |
| 2020-12-16 | 2020-12-14 | 13.773 | 1,488,060 | +13,853 | 0.21% | 20,495,513 |
| 2020-12-15 | 2020-12-11 | 13.877 | 1,474,207 | -7,696 | 0.21% | 20,457,955 |
| 2020-12-14 | 2020-12-10 | 14.007 | 1,481,903 | +56,643 | 0.21% | 20,757,308 |
| 2020-12-11 | 2020-12-09 | 14.267 | 1,425,260 | +35,709 | 0.20% | 20,334,286 |
| 2020-12-10 | 2020-12-08 | 14.631 | 1,389,551 | -7,696 | 0.20% | 20,330,374 |
| 2020-12-09 | 2020-12-07 | 14.683 | 1,397,247 | +7,388 | 0.20% | 20,515,595 |
| 2020-12-07 | 2020-12-03 | 14.969 | 1,389,859 | +308 | 0.20% | 20,804,425 |
| 2020-12-04 | 2020-12-02 | 14.709 | 1,389,551 | +6,157 | 0.20% | 20,438,706 |
| 2020-12-03 | 2020-12-01 | 15.099 | 1,383,394 | -9,543 | 0.20% | 20,887,406 |
| 2020-12-02 | 2020-11-30 | 15.255 | 1,392,937 | -1,539 | 0.20% | 21,248,685 |
| 2020-12-01 | 2020-11-27 | 15.255 | 1,394,476 | +12,314 | 0.20% | 21,272,162 |
| 2020-11-30 | 2020-11-26 | 15.359 | 1,382,162 | -4,926 | 0.20% | 21,227,992 |
| 2020-11-27 | 2020-11-25 | 15.774 | 1,387,088 | -10,159 | 0.20% | 21,880,397 |
| 2020-11-26 | 2020-11-24 | 15.722 | 1,397,247 | -32,939 | 0.20% | 21,968,026 |
| 2020-11-25 | 2020-11-23 | 15.359 | 1,430,186 | -3,078 | 0.20% | 21,965,570 |
| 2020-11-24 | 2020-11-20 | 15.488 | 1,433,264 | -3,694 | 0.20% | 22,199,078 |
| 2020-11-23 | 2020-11-19 | 15.359 | 1,436,958 | -36,018 | 0.20% | 22,069,578 |
| 2020-11-20 | 2020-11-18 | 15.566 | 1,472,976 | -923 | 0.21% | 22,928,993 |
| 2020-11-19 | 2020-11-17 | 15.514 | 1,473,899 | -7,389 | 0.21% | 22,866,755 |
| 2020-11-18 | 2020-11-16 | 15.359 | 1,481,288 | -3,386 | 0.21% | 22,750,423 |
| 2020-11-17 | 2020-11-13 | 15.047 | 1,484,674 | +6,157 | 0.21% | 22,339,433 |
| 2020-11-16 | 2020-11-12 | 14.995 | 1,478,517 | -41,251 | 0.21% | 22,169,945 |
| 2020-11-13 | 2020-11-11 | 14.345 | 1,519,768 | -60,029 | 0.22% | 21,801,123 |
| 2020-11-12 | 2020-11-10 | 14.735 | 1,579,797 | -44,945 | 0.22% | 23,278,062 |
| 2020-11-11 | 2020-11-09 | 15.281 | 1,624,742 | -4,617 | 0.23% | 24,826,998 |
| 2020-11-10 | 2020-11-06 | 14.943 | 1,629,359 | +8,619 | 0.23% | 24,347,093 |
| 2020-11-09 | 2020-11-05 | 14.865 | 1,620,740 | -9,851 | 0.23% | 24,091,945 |
| 2020-11-06 | 2020-11-04 | 14.319 | 1,630,591 | -1,847 | 0.23% | 23,348,507 |
| 2020-11-05 | 2020-11-03 | 14.059 | 1,632,438 | -4,617 | 0.23% | 22,950,727 |
| 2020-11-04 | 2020-11-02 | 14.111 | 1,637,055 | -38,173 | 0.23% | 23,100,724 |
| 2020-11-03 | 2020-10-30 | 13.903 | 1,675,228 | -157,307 | 0.24% | 23,291,110 |
| 2020-11-02 | 2020-10-29 | 14.449 | 1,832,535 | -26,782 | 0.26% | 26,478,267 |
| 2020-10-30 | 2020-10-28 | 14.891 | 1,859,317 | -135,143 | 0.26% | 27,686,659 |
| 2020-10-29 | 2020-10-27 | 15.800 | 1,994,460 | +48,639 | 0.28% | 31,513,119 |
| 2020-10-28 | 2020-10-23 | 16.606 | 1,945,821 | +81,271 | 0.28% | 32,312,178 |
| 2020-10-27 | 2020-10-22 | 14.813 | 1,864,550 | -137,499 | 0.26% | 27,619,218 |
| 2020-10-23 | 2020-10-21 | 14.969 | 2,002,049 | +4,926 | 0.28% | 29,968,132 |
| 2020-10-22 | 2020-10-20 | 15.047 | 1,997,123 | -924 | 0.28% | 30,050,096 |
| 2020-10-21 | 2020-10-19 | 14.995 | 1,998,047 | -14,776 | 0.28% | 29,960,151 |
| 2020-10-20 | 2020-10-16 | 15.047 | 2,012,823 | -3,079 | 0.29% | 30,286,329 |
| 2020-10-19 | 2020-10-15 | 14.995 | 2,015,902 | -227,187 | 0.29% | 30,227,882 |
| 2020-10-16 | 2020-10-14 | 16.008 | 2,243,089 | -7,388 | 0.32% | 35,907,875 |
| 2020-10-14 | 2020-10-09 | 15.514 | 2,250,477 | -65,570 | 0.32% | 34,914,947 |
| 2020-10-12 | 2020-10-08 | 15.540 | 2,316,047 | +11,082 | 0.33% | 35,992,419 |
| 2020-10-09 | 2020-10-07 | 15.852 | 2,304,965 | +12,006 | 0.33% | 36,539,000 |
| 2020-10-08 | 2020-10-06 | 16.138 | 2,292,959 | +923 | 0.33% | 37,004,145 |
| 2020-10-07 | 2020-10-05 | 15.800 | 2,292,036 | +8,312 | 0.33% | 36,214,917 |
| 2020-10-06 | 2020-09-30 | 15.774 | 2,283,724 | -7,080 | 0.32% | 36,024,237 |
| 2020-10-05 | 2020-09-29 | 15.566 | 2,290,804 | +95,431 | 0.33% | 35,659,663 |
| 2020-09-30 | 2020-09-28 | 15.462 | 2,195,373 | -9,851 | 0.31% | 33,945,934 |
| 2020-09-29 | 2020-09-25 | 15.462 | 2,205,224 | -15,392 | 0.31% | 34,098,255 |
| 2020-09-28 | 2020-09-24 | 15.618 | 2,220,616 | +120,366 | 0.32% | 34,682,502 |
| 2020-09-25 | 2020-09-23 | 15.722 | 2,100,250 | +8,619 | 0.30% | 33,020,896 |
| 2020-09-24 | 2020-09-22 | 16.164 | 2,091,631 | -12,313 | 0.30% | 33,809,437 |
| 2020-09-23 | 2020-09-21 | 15.618 | 2,103,944 | +27,705 | 0.30% | 32,860,270 |
| 2020-09-22 | 2020-09-18 | 16.918 | 2,076,239 | +24,012 | 0.29% | 35,125,363 |
| 2020-09-21 | 2020-09-17 | 17.100 | 2,052,227 | +198,250 | 0.29% | 35,092,457 |
| 2020-09-18 | 2020-09-16 | 16.814 | 1,853,977 | +75,729 | 0.26% | 31,172,462 |
| 2020-09-17 | 2020-09-15 | 17.853 | 1,778,248 | +32,324 | 0.25% | 31,747,647 |
| 2020-09-16 | 2020-09-14 | 17.853 | 1,745,924 | +275,210 | 0.25% | 31,170,556 |
| 2020-09-15 | 2020-09-11 | 17.022 | 1,470,714 | +190,862 | 0.21% | 25,034,102 |
| 2020-09-14 | 2020-09-10 | 16.970 | 1,279,852 | +188,091 | 0.18% | 21,718,779 |
| 2020-09-11 | 2020-09-09 | 16.710 | 1,091,761 | +23,396 | 0.16% | 18,243,201 |
| 2020-09-10 | 2020-09-08 | 16.736 | 1,068,365 | -32,939 | 0.15% | 17,880,020 |
| 2020-09-09 | 2020-09-07 | 16.554 | 1,101,304 | +30,477 | 0.16% | 18,230,943 |
| 2020-09-08 | 2020-09-04 | 17.074 | 1,070,827 | +50,178 | 0.15% | 18,282,988 |
| 2020-09-07 | 2020-09-03 | 17.360 | 1,020,649 | +125,291 | 0.14% | 17,718,027 |
| 2020-09-04 | 2020-09-02 | 16.450 | 895,358 | +100,972 | 0.13% | 14,728,649 |
| 2020-09-03 | 2020-09-01 | 15.177 | 794,386 | +39,096 | 0.11% | 12,056,102 |
| 2020-09-01 | 2020-08-28 | 14.839 | 755,290 | -308 | 0.13% | 11,207,592 |
| 2020-08-31 | 2020-08-27 | 14.293 | 755,598 | +20,934 | 0.13% | 10,799,806 |
| 2020-08-28 | 2020-08-26 | 14.267 | 734,664 | +615 | 0.13% | 10,481,504 |
| 2020-08-27 | 2020-08-25 | 14.371 | 734,049 | +12,006 | 0.13% | 10,549,033 |
| 2020-08-26 | 2020-08-24 | 14.579 | 722,043 | +12,930 | 0.13% | 10,526,607 |
| 2020-08-25 | 2020-08-21 | 15.151 | 709,113 | +31,399 | 0.13% | 10,743,517 |
| 2020-08-24 | 2020-08-20 | 15.203 | 677,714 | -173,234 | 0.12% | 10,303,026 |
| 2020-08-21 | 2020-08-19 | 13.851 | 850,948 | -68,649 | 0.15% | 11,786,713 |
| 2020-08-20 | 2020-08-18 | 14.241 | 919,597 | -25,243 | 0.16% | 13,096,058 |
| 2020-08-19 | 2020-08-17 | 12.630 | 944,840 | -6,773 | 0.17% | 11,933,203 |
| 2020-08-12 | 2020-08-10 | 12.669 | 951,613 | -31,092 | 0.17% | 12,055,840 |
| 2020-08-11 | 2020-08-07 | 12.513 | 982,705 | -6,157 | 0.17% | 12,296,512 |
| 2020-08-07 | 2020-08-05 | 12.110 | 988,862 | +62,492 | 0.18% | 11,975,236 |
| 2020-08-06 | 2020-08-04 | 12.370 | 926,370 | -923 | 0.16% | 11,459,190 |
| 2020-07-31 | 2020-07-29 | 12.604 | 927,293 | -7,696 | 0.16% | 11,687,489 |
| 2020-07-30 | 2020-07-28 | 12.396 | 934,989 | +1,539 | 0.17% | 11,590,105 |
| 2020-07-28 | 2020-07-24 | 12.305 | 933,450 | -46,176 | 0.17% | 11,486,125 |
| 2020-07-27 | 2020-07-23 | 12.643 | 979,626 | +308 | 0.17% | 12,385,274 |
| 2020-07-24 | 2020-07-22 | 12.682 | 979,318 | -1,540 | 0.17% | 12,419,555 |
| 2020-07-23 | 2020-07-21 | 12.877 | 980,858 | +10,775 | 0.17% | 12,630,260 |
| 2020-07-21 | 2020-07-17 | 12.669 | 970,083 | +55,103 | 0.17% | 12,289,833 |
| 2020-07-17 | 2020-07-15 | 12.929 | 914,980 | +924 | 0.16% | 11,829,521 |
| 2020-07-16 | 2020-07-14 | 12.890 | 914,056 | +4,925 | 0.16% | 11,781,944 |
| 2020-07-15 | 2020-07-13 | 13.513 | 909,131 | -7,080 | 0.16% | 12,285,485 |
| 2020-07-14 | 2020-07-10 | 13.773 | 916,211 | +18,163 | 0.16% | 12,619,259 |
| 2020-07-13 | 2020-07-09 | 13.851 | 898,048 | +46,792 | 0.16% | 12,439,108 |
| 2020-07-09 | 2020-07-07 | 13.591 | 851,256 | +17,239 | 0.15% | 11,569,760 |
| 2020-07-08 | 2020-07-06 | 13.773 | 834,017 | +8,619 | 0.15% | 11,487,175 |
| 2020-07-07 | 2020-07-03 | 13.643 | 825,398 | -615 | 0.15% | 11,261,214 |
| 2020-07-06 | 2020-07-02 | 13.254 | 826,013 | -3,694 | 0.15% | 10,947,616 |
| 2020-07-03 | 2020-06-30 | 13.254 | 829,707 | +4,002 | 0.15% | 10,996,574 |
| 2020-07-02 | 2020-06-29 | 13.254 | 825,705 | -7,696 | 0.15% | 10,943,534 |
| 2020-06-30 | 2020-06-26 | 12.994 | 833,401 | -4,618 | 0.15% | 10,828,954 |
| 2020-06-29 | 2020-06-24 | 12.656 | 838,019 | -32,631 | 0.15% | 10,605,846 |
| 2020-06-26 | 2020-06-23 | 13.228 | 870,650 | -61,569 | 0.16% | 11,516,589 |
| 2020-06-24 | 2020-06-22 | 12.942 | 932,219 | -20,317 | 0.17% | 12,064,512 |
| 2020-06-22 | 2020-06-18 | 12.695 | 952,536 | +23,088 | 0.17% | 12,092,287 |
| 2020-06-18 | 2020-06-16 | 11.759 | 929,448 | +7,696 | 0.17% | 10,929,648 |
| 2020-06-16 | 2020-06-12 | 11.954 | 921,752 | +4,618 | 0.16% | 11,018,803 |
| 2020-06-15 | 2020-06-11 | 12.513 | 917,134 | -308 | 0.16% | 11,476,027 |
| 2020-06-12 | 2020-06-10 | 12.734 | 917,442 | -13,237 | 0.16% | 11,682,537 |
| 2020-06-11 | 2020-06-09 | 12.955 | 930,679 | -616 | 0.17% | 12,056,675 |
| 2020-06-10 | 2020-06-08 | 12.864 | 931,295 | -4,002 | 0.17% | 11,979,949 |
| 2020-06-09 | 2020-06-05 | 12.799 | 935,297 | +31,708 | 0.17% | 11,970,665 |
| 2020-06-04 | 2020-06-02 | 12.851 | 903,589 | +14,468 | 0.16% | 11,611,804 |
| 2020-06-02 | 2020-05-29 | 13.161 | 889,121 | +4,002 | 0.16% | 11,701,536 |
| 2020-06-01 | 2020-05-28 | 12.961 | 885,119 | +22,899 | 0.16% | 11,471,832 |
| 2020-05-28 | 2020-05-26 | 13.361 | 862,220 | -1,500 | 0.16% | 11,519,952 |
| 2020-05-21 | 2020-05-19 | 13.321 | 863,720 | +26,698 | 0.16% | 11,505,443 |
| 2020-05-19 | 2020-05-15 | 13.601 | 837,022 | -1,200 | 0.15% | 11,384,184 |
| 2020-05-18 | 2020-05-14 | 13.761 | 838,222 | -29,998 | 0.15% | 11,534,629 |
| 2020-05-13 | 2020-05-11 | 13.121 | 868,220 | -26,098 | 0.16% | 11,391,732 |
| 2020-05-08 | 2020-05-06 | 12.934 | 894,318 | -1,200 | 0.16% | 11,567,209 |
| 2020-05-06 | 2020-05-04 | 12.734 | 895,518 | +27,898 | 0.16% | 11,403,615 |
| 2020-04-28 | 2020-04-24 | 13.027 | 867,620 | -2,400 | 0.16% | 11,302,877 |
| 2020-04-24 | 2020-04-22 | 13.387 | 870,020 | +900 | 0.16% | 11,647,369 |
| 2020-04-23 | 2020-04-21 | 13.467 | 869,120 | +3,600 | 0.16% | 11,704,854 |
| 2020-04-21 | 2020-04-17 | 13.734 | 865,520 | -3,900 | 0.16% | 11,887,190 |
| 2020-04-17 | 2020-04-15 | 13.868 | 869,420 | +5,100 | 0.16% | 12,056,683 |
| 2020-04-16 | 2020-04-14 | 14.001 | 864,320 | +1,500 | 0.16% | 12,101,208 |
| 2020-04-15 | 2020-04-09 | 13.868 | 862,820 | +7,499 | 0.16% | 11,965,157 |
| 2020-04-09 | 2020-04-07 | 13.814 | 855,321 | +2,400 | 0.16% | 11,815,545 |
| 2020-04-07 | 2020-04-03 | 13.601 | 852,921 | +28,499 | 0.16% | 11,600,424 |
| 2020-04-03 | 2020-04-01 | 13.467 | 824,422 | +71,845 | 0.15% | 11,102,884 |
| 2020-04-01 | 2020-03-30 | 13.574 | 752,577 | +26,099 | 0.14% | 10,215,593 |
| 2020-03-30 | 2020-03-26 | 12.654 | 726,478 | -900 | 0.13% | 9,192,921 |
| 2020-03-27 | 2020-03-25 | 12.694 | 727,378 | +600 | 0.13% | 9,233,407 |
| 2020-03-23 | 2020-03-19 | 10.801 | 726,778 | +300 | 0.13% | 7,849,675 |
| 2020-03-18 | 2020-03-16 | 10.934 | 726,478 | -2,700 | 0.13% | 7,943,304 |
| 2020-03-16 | 2020-03-12 | 12.401 | 729,178 | -10,499 | 0.13% | 9,042,351 |
| 2020-03-12 | 2020-03-10 | 13.214 | 739,677 | -7,500 | 0.14% | 9,774,187 |
| 2020-03-11 | 2020-03-09 | 13.001 | 747,177 | +30,298 | 0.14% | 9,713,885 |
| 2020-03-10 | 2020-03-06 | 13.841 | 716,879 | +600 | 0.13% | 9,922,202 |
| 2020-03-09 | 2020-03-05 | 14.188 | 716,279 | +24,299 | 0.13% | 10,162,223 |
| 2020-02-28 | 2020-02-26 | 14.134 | 691,980 | +3,599 | 0.13% | 9,780,572 |
| 2020-02-27 | 2020-02-25 | 13.868 | 688,381 | +25,199 | 0.13% | 9,546,124 |
| 2020-02-26 | 2020-02-24 | 14.241 | 663,182 | -32,098 | 0.12% | 9,444,280 |
| 2020-02-25 | 2020-02-21 | 13.814 | 695,280 | +10,499 | 0.13% | 9,604,712 |
| 2020-02-18 | 2020-02-14 | 12.627 | 684,781 | -32,698 | 0.13% | 8,647,022 |
| 2020-02-13 | 2020-02-11 | 12.574 | 717,479 | -4,500 | 0.13% | 9,021,645 |
| 2020-02-11 | 2020-02-07 | 12.961 | 721,979 | -1,499 | 0.13% | 9,357,411 |
| 2020-02-10 | 2020-02-06 | 12.641 | 723,478 | +1,499 | 0.13% | 9,145,312 |
| 2020-02-07 | 2020-02-05 | 12.721 | 721,979 | -4,199 | 0.13% | 9,184,125 |
| 2020-02-04 | 2020-01-31 | 12.334 | 726,178 | -14,999 | 0.13% | 8,956,734 |
| 2020-02-03 | 2020-01-30 | 12.307 | 741,177 | -3,600 | 0.14% | 9,121,967 |
| 2020-01-31 | 2020-01-29 | 12.627 | 744,777 | -900 | 0.14% | 9,404,617 |
| 2020-01-30 | 2020-01-24 | 13.081 | 745,677 | +50,397 | 0.14% | 9,754,042 |
| 2020-01-29 | 2020-01-22 | 13.121 | 695,280 | -300 | 0.13% | 9,122,622 |
| 2020-01-22 | 2020-01-20 | 13.094 | 695,580 | -29,398 | 0.13% | 9,108,009 |
| 2020-01-17 | 2020-01-15 | 12.534 | 724,978 | -17,099 | 0.13% | 9,086,938 |
| 2020-01-07 | 2020-01-03 | 12.001 | 742,077 | +1,500 | 0.14% | 8,905,460 |
| 2019-12-16 | 2019-12-12 | 11.974 | 740,577 | -30,299 | 0.14% | 8,867,709 |
| 2019-12-11 | 2019-12-09 | 11.867 | 770,876 | -31,498 | 0.14% | 9,148,279 |
| 2019-12-10 | 2019-12-06 | 11.867 | 802,374 | -12,299 | 0.15% | 9,522,078 |
| 2019-12-09 | 2019-12-05 | 11.814 | 814,673 | -7,500 | 0.15% | 9,624,583 |
| 2019-12-05 | 2019-12-03 | 11.854 | 822,173 | -19,498 | 0.15% | 9,746,077 |
| 2019-12-04 | 2019-12-02 | 11.774 | 841,671 | -300 | 0.15% | 9,909,869 |
| 2019-12-03 | 2019-11-29 | 11.401 | 841,971 | -600 | 0.15% | 9,599,047 |
| 2019-11-29 | 2019-11-27 | 11.654 | 842,571 | +15,599 | 0.15% | 9,819,352 |
| 2019-11-28 | 2019-11-26 | 11.761 | 826,972 | +300 | 0.15% | 9,725,776 |
| 2019-11-27 | 2019-11-25 | 12.001 | 826,672 | +34,198 | 0.15% | 9,920,661 |
| 2019-11-26 | 2019-11-22 | 11.681 | 792,474 | -1,500 | 0.15% | 9,256,653 |
| 2019-11-15 | 2019-11-13 | 11.227 | 793,974 | -900 | 0.15% | 8,914,218 |
| 2019-11-14 | 2019-11-12 | 11.334 | 794,874 | -3,000 | 0.15% | 9,009,114 |
| 2019-11-12 | 2019-11-08 | 11.521 | 797,874 | +1,500 | 0.15% | 9,192,062 |
| 2019-10-31 | 2019-10-29 | 11.281 | 796,374 | +3,000 | 0.15% | 8,983,639 |
| 2019-10-30 | 2019-10-28 | 11.587 | 793,374 | +6,599 | 0.15% | 9,193,113 |
| 2019-10-28 | 2019-10-24 | 11.721 | 786,775 | +5,400 | 0.14% | 9,221,558 |
| 2019-10-23 | 2019-10-21 | 11.907 | 781,375 | +30,298 | 0.14% | 9,304,131 |
| 2019-10-21 | 2019-10-17 | 11.961 | 751,077 | +30,598 | 0.14% | 8,983,421 |
| 2019-10-17 | 2019-10-15 | 11.321 | 720,479 | +31,498 | 0.13% | 8,156,313 |
| 2019-10-08 | 2019-10-03 | 11.441 | 688,981 | +29,399 | 0.13% | 7,882,417 |
| 2019-10-04 | 2019-10-02 | 11.054 | 659,582 | +3,599 | 0.12% | 7,291,018 |
| 2019-09-27 | 2019-09-25 | 11.147 | 655,983 | +17,099 | 0.12% | 7,312,464 |
| 2019-09-26 | 2019-09-24 | 10.934 | 638,884 | -22,198 | 0.12% | 6,985,552 |
| 2019-09-23 | 2019-09-19 | 11.254 | 661,082 | +19,199 | 0.12% | 7,439,824 |
| 2019-09-20 | 2019-09-18 | 11.121 | 641,883 | -7,500 | 0.12% | 7,138,168 |
| 2019-09-12 | 2019-09-10 | 10.561 | 649,383 | -1,500 | 0.12% | 6,857,897 |
| 2019-09-10 | 2019-09-06 | 10.161 | 650,883 | +300 | 0.12% | 6,613,369 |
| 2019-09-09 | 2019-09-05 | 10.574 | 650,583 | -3,900 | 0.12% | 6,879,245 |
| 2019-09-05 | 2019-09-03 | 9.334 | 654,483 | +3,300 | 0.12% | 6,108,876 |
| 2019-09-04 | 2019-09-02 | 9.627 | 651,183 | -300 | 0.12% | 6,269,099 |
| 2019-09-03 | 2019-08-30 | 9.201 | 651,483 | +1,800 | 0.12% | 5,994,004 |
| 2019-09-02 | 2019-08-29 | 9.374 | 649,683 | +4,500 | 0.12% | 6,090,062 |
| 2019-08-30 | 2019-08-28 | 9.507 | 645,183 | +2,100 | 0.12% | 6,133,909 |
| 2019-08-29 | 2019-08-27 | 9.334 | 643,083 | +300 | 0.12% | 6,002,469 |
| 2019-08-27 | 2019-08-23 | 9.894 | 642,783 | +6,899 | 0.12% | 6,359,649 |
| 2019-08-26 | 2019-08-22 | 10.147 | 635,884 | +3,300 | 0.12% | 6,452,491 |
| 2019-08-21 | 2019-08-19 | 10.534 | 632,584 | +300 | 0.12% | 6,663,619 |
| 2019-08-15 | 2019-08-13 | 10.801 | 632,284 | -23,999 | 0.12% | 6,829,078 |
| 2019-08-09 | 2019-08-07 | 10.414 | 656,283 | -12,599 | 0.12% | 6,834,505 |
| 2019-08-08 | 2019-08-06 | 10.147 | 668,882 | -61,496 | 0.12% | 6,787,331 |
| 2019-08-07 | 2019-08-05 | 10.681 | 730,378 | +300 | 0.13% | 7,800,906 |
| 2019-08-01 | 2019-07-30 | 10.881 | 730,078 | -3,300 | 0.13% | 7,943,727 |
| 2019-07-08 | 2019-07-04 | 11.254 | 733,378 | -7,499 | 0.13% | 8,253,444 |
| 2019-07-04 | 2019-07-02 | 11.121 | 740,877 | +10,199 | 0.14% | 8,239,048 |
| 2019-07-03 | 2019-06-28 | 10.001 | 730,678 | +4,200 | 0.13% | 7,307,220 |
| 2019-07-02 | 2019-06-27 | 10.574 | 726,478 | +30,598 | 0.13% | 7,681,756 |
| 2019-06-28 | 2019-06-26 | 10.481 | 695,880 | -14,099 | 0.13% | 7,293,261 |
| 2019-06-27 | 2019-06-25 | 10.734 | 709,979 | -29,998 | 0.13% | 7,620,900 |
| 2019-06-26 | 2019-06-24 | 11.441 | 739,977 | +2,999 | 0.14% | 8,465,846 |
| 2019-06-25 | 2019-06-21 | 11.801 | 736,978 | +22,199 | 0.14% | 8,696,864 |
| 2019-06-24 | 2019-06-20 | 11.561 | 714,779 | -300 | 0.13% | 8,263,342 |
| 2019-06-21 | 2019-06-19 | 11.787 | 715,079 | +4,800 | 0.13% | 8,428,905 |
| 2019-06-20 | 2019-06-18 | 11.921 | 710,279 | -2,783,383 | 0.13% | 8,467,035 |
| 2019-06-14 | 2019-06-12 | 11.921 | 3,493,662 | -14,999 | 0.64% | 41,646,957 |
| 2019-06-10 | 2019-06-05 | 11.521 | 3,508,661 | -5,400 | 0.65% | 40,422,207 |
| 2019-06-04 | 2019-05-31 | 10.374 | 3,514,061 | -14,999 | 0.65% | 36,454,719 |
| 2019-04-18 | 2019-04-16 | 12.041 | 3,529,060 | -900 | 0.65% | 42,492,439 |
| 2019-04-15 | 2019-04-11 | 12.534 | 3,529,960 | +2,400 | 0.65% | 44,244,827 |
| 2019-04-11 | 2019-04-09 | 12.307 | 3,527,560 | +900 | 0.65% | 43,415,117 |
| 2019-04-10 | 2019-04-08 | 12.334 | 3,526,660 | -2,100 | 0.65% | 43,498,090 |
| 2019-04-04 | 2019-04-02 | 12.147 | 3,528,760 | +6,000 | 0.65% | 42,865,251 |
| 2019-04-03 | 2019-04-01 | 12.667 | 3,522,760 | +2,700 | 0.65% | 44,624,312 |
| 2019-04-02 | 2019-03-29 | 12.534 | 3,520,060 | +38,098 | 0.65% | 44,120,740 |
| 2019-04-01 | 2019-03-28 | 12.334 | 3,481,962 | +10,499 | 0.64% | 42,946,782 |
| 2019-03-29 | 2019-03-27 | 12.134 | 3,471,463 | +300 | 0.64% | 42,122,952 |
| 2019-03-22 | 2019-03-20 | 12.654 | 3,471,163 | +3,300 | 0.64% | 43,924,425 |
| 2019-03-21 | 2019-03-19 | 13.147 | 3,467,863 | -43,498 | 0.64% | 45,593,582 |
| 2019-03-20 | 2019-03-18 | 13.134 | 3,511,361 | -57,896 | 0.65% | 46,118,649 |
| 2019-03-14 | 2019-03-12 | 12.947 | 3,569,257 | +5,399 | 0.66% | 46,212,761 |
| 2019-03-11 | 2019-03-07 | 13.067 | 3,563,858 | -74,995 | 0.66% | 46,570,547 |
| 2019-03-08 | 2019-03-06 | 13.067 | 3,638,853 | -74,996 | 0.67% | 47,550,540 |
| 2019-03-06 | 2019-03-04 | 13.267 | 3,713,849 | -4,499 | 0.68% | 49,273,361 |
| 2019-03-01 | 2019-02-27 | 13.334 | 3,718,348 | -600 | 0.69% | 49,580,956 |
| 2019-02-28 | 2019-02-26 | 13.027 | 3,718,948 | -300 | 0.69% | 48,448,411 |
| 2019-02-25 | 2019-02-21 | 11.081 | 3,719,248 | +6,899 | 0.69% | 41,211,747 |
| 2019-02-22 | 2019-02-20 | 11.214 | 3,712,349 | -2,999 | 0.68% | 41,630,312 |
| 2019-02-21 | 2019-02-19 | 11.441 | 3,715,348 | +1,199 | 0.68% | 42,506,139 |
| 2019-02-20 | 2019-02-18 | 11.507 | 3,714,149 | +37,798 | 0.68% | 42,740,046 |
| 2019-02-15 | 2019-02-13 | 13.147 | 3,676,351 | -15,599 | 0.68% | 48,334,669 |
| 2019-02-14 | 2019-02-12 | 13.734 | 3,691,950 | +900 | 0.68% | 50,705,831 |
| 2019-02-12 | 2019-02-08 | 11.454 | 3,691,050 | +300 | 0.68% | 42,277,370 |
| 2019-02-08 | 2019-01-31 | 11.361 | 3,690,750 | -300 | 0.68% | 41,929,443 |
| 2019-02-01 | 2019-01-30 | 11.894 | 3,691,050 | +3,000 | 0.68% | 43,901,529 |
| 2019-01-28 | 2019-01-24 | 13.014 | 3,688,050 | +8,399 | 0.68% | 47,996,712 |
| 2019-01-22 | 2019-01-18 | 13.067 | 3,679,651 | -300 | 0.68% | 48,083,666 |
| 2019-01-18 | 2019-01-16 | 13.281 | 3,679,951 | -300 | 0.68% | 48,872,690 |
| 2019-01-10 | 2019-01-08 | 13.921 | 3,680,251 | +1,200 | 0.69% | 51,232,176 |
| 2019-01-08 | 2019-01-04 | 13.654 | 3,679,051 | -2,699 | 0.69% | 50,234,332 |
| 2019-01-04 | 2019-01-02 | 13.601 | 3,681,750 | -6,600 | 0.69% | 50,074,813 |
| 2019-01-03 | 2018-12-31 | 13.574 | 3,688,350 | -900 | 0.69% | 50,066,216 |
| 2019-01-02 | 2018-12-27 | 13.307 | 3,689,250 | +1,200 | 0.69% | 49,094,574 |
| 2018-12-28 | 2018-12-24 | 13.067 | 3,688,050 | +883,969 | 0.69% | 48,193,420 |
| 2018-12-27 | 2018-12-20 | 13.201 | 2,804,081 | +300 | 0.52% | 37,016,096 |
| 2018-12-21 | 2018-12-19 | 13.361 | 2,803,781 | 0.52% | 37,460,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy