History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 76,000 | +0 | 0.01% | 730,360 |
| 2025-10-13 | 2025-10-09 | 9.780 | 76,000 | +0 | 0.01% | 743,280 |
| 2025-10-10 | 2025-10-08 | 10.000 | 76,000 | +800 | 0.01% | 760,000 |
| 2025-10-08 | 2025-10-03 | 10.340 | 75,200 | -8,000 | 0.01% | 777,568 |
| 2025-10-06 | 2025-10-02 | 10.300 | 83,200 | +18,000 | 0.01% | 856,960 |
| 2025-10-03 | 2025-09-30 | 9.800 | 65,200 | -4,800 | 0.01% | 638,960 |
| 2025-09-30 | 2025-09-26 | 10.420 | 70,000 | -800 | 0.01% | 729,400 |
| 2025-09-29 | 2025-09-25 | 10.910 | 70,800 | +27,200 | 0.01% | 772,428 |
| 2025-09-25 | 2025-09-23 | 11.280 | 43,600 | +3,200 | 0.00% | 491,808 |
| 2025-09-24 | 2025-09-22 | 10.950 | 40,400 | +4,800 | 0.00% | 442,380 |
| 2025-09-23 | 2025-09-19 | 11.050 | 35,600 | +6,000 | 0.00% | 393,380 |
| 2025-09-19 | 2025-09-17 | 11.980 | 29,600 | -10,000 | 0.00% | 354,608 |
| 2025-09-18 | 2025-09-16 | 11.450 | 39,600 | +1,600 | 0.00% | 453,420 |
| 2025-09-15 | 2025-09-11 | 10.690 | 38,000 | +5,200 | 0.00% | 406,220 |
| 2025-09-09 | 2025-09-05 | 10.260 | 32,800 | +3,200 | 0.00% | 336,528 |
| 2025-09-03 | 2025-09-01 | 11.210 | 29,600 | -15,200 | 0.00% | 331,816 |
| 2025-08-28 | 2025-08-26 | 10.120 | 44,800 | +3,200 | 0.00% | 453,376 |
| 2025-08-18 | 2025-08-14 | 10.280 | 41,600 | +12,000 | 0.00% | 427,648 |
| 2025-08-14 | 2025-08-12 | 11.000 | 29,600 | +8,800 | 0.00% | 325,600 |
| 2025-08-08 | 2025-08-06 | 11.320 | 20,800 | -400 | 0.00% | 235,456 |
| 2025-08-07 | 2025-08-05 | 11.900 | 21,200 | -12,000 | 0.00% | 252,280 |
| 2025-08-04 | 2025-07-31 | 11.380 | 33,200 | -1,200 | 0.00% | 377,816 |
| 2025-07-31 | 2025-07-29 | 10.900 | 34,400 | +12,000 | 0.00% | 374,960 |
| 2025-07-30 | 2025-07-28 | 11.180 | 22,400 | +11,200 | 0.00% | 250,432 |
| 2025-07-29 | 2025-07-25 | 12.360 | 11,200 | -4,800 | 0.00% | 138,432 |
| 2025-07-28 | 2025-07-24 | 11.760 | 16,000 | -6,400 | 0.00% | 188,160 |
| 2025-07-23 | 2025-07-21 | 10.820 | 22,400 | +5,200 | 0.00% | 242,368 |
| 2025-07-18 | 2025-07-16 | 10.700 | 17,200 | -12,000 | 0.00% | 184,040 |
| 2025-06-06 | 2025-06-04 | 9.230 | 29,200 | -5,200 | 0.00% | 269,516 |
| 2025-05-30 | 2025-05-28 | 9.576 | 34,400 | -4,288 | 0.00% | 329,411 |
| 2025-05-27 | 2025-05-23 | 9.597 | 38,688 | +5,746 | 0.00% | 371,280 |
| 2025-05-13 | 2025-05-09 | 10.359 | 32,942 | +4,980 | 0.00% | 341,249 |
| 2025-05-12 | 2025-05-08 | 11.111 | 27,962 | -4,980 | 0.00% | 310,685 |
| 2025-05-09 | 2025-05-07 | 10.902 | 32,942 | +4,980 | 0.00% | 359,137 |
| 2025-05-06 | 2025-04-30 | 9.764 | 27,962 | -19,153 | 0.00% | 273,017 |
| 2025-05-02 | 2025-04-29 | 9.565 | 47,115 | -1,915 | 0.01% | 450,676 |
| 2025-04-28 | 2025-04-24 | 9.022 | 49,030 | +1,915 | 0.01% | 442,370 |
| 2025-04-24 | 2025-04-22 | 9.430 | 47,115 | -7,660 | 0.01% | 444,280 |
| 2025-04-23 | 2025-04-17 | 8.855 | 54,775 | +5,745 | 0.01% | 485,052 |
| 2025-04-17 | 2025-04-15 | 8.448 | 49,030 | +1,915 | 0.01% | 414,210 |
| 2025-04-14 | 2025-04-10 | 7.811 | 47,115 | -47,880 | 0.01% | 368,019 |
| 2025-04-11 | 2025-04-09 | 7.634 | 94,995 | -3,448 | 0.01% | 725,150 |
| 2025-04-09 | 2025-04-07 | 7.153 | 98,443 | +47,881 | 0.01% | 704,183 |
| 2025-04-02 | 2025-03-31 | 9.294 | 50,562 | -31,410 | 0.01% | 469,920 |
| 2025-04-01 | 2025-03-28 | 8.845 | 81,972 | +24,898 | 0.01% | 725,035 |
| 2025-03-28 | 2025-03-26 | 9.158 | 57,074 | -8,427 | 0.01% | 522,694 |
| 2025-03-27 | 2025-03-25 | 9.315 | 65,501 | +8,427 | 0.01% | 610,130 |
| 2025-03-25 | 2025-03-21 | 9.461 | 57,074 | +1,149 | 0.01% | 539,978 |
| 2025-03-24 | 2025-03-20 | 9.785 | 55,925 | -9,576 | 0.01% | 547,212 |
| 2025-03-20 | 2025-03-18 | 9.962 | 65,501 | +29,878 | 0.01% | 652,539 |
| 2025-03-19 | 2025-03-17 | 9.764 | 35,623 | -1,915 | 0.00% | 347,818 |
| 2025-03-18 | 2025-03-14 | 10.255 | 37,538 | +1,532 | 0.00% | 384,940 |
| 2025-03-17 | 2025-03-13 | 10.651 | 36,006 | +9,576 | 0.00% | 383,517 |
| 2025-03-14 | 2025-03-12 | 11.007 | 26,430 | +1,915 | 0.00% | 290,903 |
| 2025-03-13 | 2025-03-11 | 11.174 | 24,515 | -766 | 0.00% | 273,921 |
| 2025-03-10 | 2025-03-06 | 12.197 | 25,281 | -11,491 | 0.00% | 308,352 |
| 2025-03-07 | 2025-03-05 | 11.194 | 36,772 | -383 | 0.00% | 411,644 |
| 2025-03-06 | 2025-03-04 | 10.631 | 37,155 | -4,980 | 0.00% | 394,980 |
| 2025-03-05 | 2025-03-03 | 10.631 | 42,135 | -9,576 | 0.00% | 447,920 |
| 2025-03-04 | 2025-02-28 | 10.944 | 51,711 | +16,471 | 0.01% | 565,919 |
| 2025-03-03 | 2025-02-27 | 11.257 | 35,240 | +1,149 | 0.00% | 396,702 |
| 2025-02-26 | 2025-02-24 | 12.051 | 34,091 | +383 | 0.00% | 410,824 |
| 2025-02-25 | 2025-02-21 | 12.698 | 33,708 | +8,810 | 0.00% | 428,032 |
| 2025-02-24 | 2025-02-20 | 10.881 | 24,898 | -7,661 | 0.00% | 270,921 |
| 2025-02-21 | 2025-02-19 | 10.798 | 32,559 | -5,362 | 0.00% | 351,562 |
| 2025-02-18 | 2025-02-14 | 9.837 | 37,921 | +2,298 | 0.00% | 373,027 |
| 2025-02-13 | 2025-02-11 | 7.247 | 35,623 | +14,556 | 0.00% | 258,166 |
| 2025-02-12 | 2025-02-10 | 7.592 | 21,067 | -9,577 | 0.00% | 159,936 |
| 2025-02-11 | 2025-02-07 | 7.080 | 30,644 | +3,065 | 0.00% | 216,963 |
| 2025-02-10 | 2025-02-06 | 6.673 | 27,579 | -9,576 | 0.00% | 184,030 |
| 2025-01-03 | 2024-12-31 | 6.600 | 37,155 | -16,471 | 0.00% | 245,213 |
| 2024-12-30 | 2024-12-24 | 6.370 | 53,626 | +5,745 | 0.01% | 341,598 |
| 2024-12-27 | 2024-12-20 | 6.224 | 47,881 | -20,684 | 0.01% | 298,002 |
| 2024-12-09 | 2024-12-05 | 6.088 | 68,565 | -21,068 | 0.01% | 417,427 |
| 2024-11-18 | 2024-11-14 | 6.046 | 89,633 | -1,915 | 0.01% | 541,946 |
| 2024-11-14 | 2024-11-12 | 5.984 | 91,548 | -3,064 | 0.01% | 547,789 |
| 2024-11-13 | 2024-11-11 | 6.119 | 94,612 | +3,064 | 0.01% | 578,967 |
| 2024-11-08 | 2024-11-06 | 5.743 | 91,548 | -1,915 | 0.01% | 525,801 |
| 2024-11-04 | 2024-10-31 | 5.368 | 93,463 | +1,915 | 0.01% | 501,664 |
| 2024-10-14 | 2024-10-09 | 5.639 | 91,548 | -3,830 | 0.01% | 516,241 |
| 2024-10-10 | 2024-10-08 | 5.994 | 95,378 | +3,830 | 0.01% | 571,702 |
| 2024-10-09 | 2024-10-07 | 6.433 | 91,548 | -17,237 | 0.01% | 588,897 |
| 2024-10-08 | 2024-10-04 | 5.848 | 108,785 | +19,152 | 0.01% | 636,161 |
| 2024-07-31 | 2024-07-29 | 4.762 | 89,633 | -11,491 | 0.01% | 426,818 |
| 2024-07-25 | 2024-07-23 | 4.971 | 101,124 | -6,895 | 0.01% | 502,656 |
| 2024-07-24 | 2024-07-22 | 5.169 | 108,019 | -12,257 | 0.01% | 558,361 |
| 2024-07-23 | 2024-07-19 | 6.370 | 120,276 | +9,576 | 0.01% | 766,159 |
| 2024-07-04 | 2024-07-02 | 7.614 | 110,700 | +6,543 | 0.01% | 842,836 |
| 2024-07-02 | 2024-06-27 | 7.702 | 104,157 | -720 | 0.01% | 802,267 |
| 2024-06-18 | 2024-06-14 | 7.725 | 104,877 | -4,686 | 0.01% | 810,141 |
| 2024-06-14 | 2024-06-12 | 7.714 | 109,563 | +9,010 | 0.01% | 845,123 |
| 2024-06-13 | 2024-06-11 | 7.647 | 100,553 | +721 | 0.01% | 768,928 |
| 2024-05-27 | 2024-05-23 | 7.891 | 99,832 | +11,894 | 0.01% | 787,790 |
| 2024-05-23 | 2024-05-21 | 8.047 | 87,938 | +31,355 | 0.01% | 707,597 |
| 2024-05-22 | 2024-05-20 | 8.368 | 56,583 | +7,208 | 0.01% | 473,509 |
| 2024-05-20 | 2024-05-16 | 8.313 | 49,375 | -9,010 | 0.01% | 410,450 |
| 2024-05-17 | 2024-05-14 | 8.313 | 58,385 | +6,487 | 0.01% | 485,349 |
| 2024-05-16 | 2024-05-13 | 8.368 | 51,898 | +1,802 | 0.01% | 434,303 |
| 2024-05-07 | 2024-05-03 | 8.146 | 50,096 | +6,127 | 0.01% | 408,104 |
| 2024-05-06 | 2024-05-02 | 8.158 | 43,969 | -4,685 | 0.01% | 358,678 |
| 2024-04-29 | 2024-04-25 | 7.625 | 48,654 | +9,010 | 0.01% | 370,977 |
| 2024-04-15 | 2024-04-11 | 8.235 | 39,644 | +8,289 | 0.00% | 326,477 |
| 2024-04-10 | 2024-04-08 | 8.069 | 31,355 | -1,802 | 0.00% | 252,995 |
| 2024-04-08 | 2024-04-03 | 8.102 | 33,157 | -9,010 | 0.00% | 268,639 |
| 2024-04-05 | 2024-04-02 | 8.158 | 42,167 | -5,046 | 0.01% | 343,979 |
| 2024-04-02 | 2024-03-27 | 7.836 | 47,213 | +9,010 | 0.01% | 369,945 |
| 2024-03-28 | 2024-03-26 | 7.936 | 38,203 | -5,406 | 0.00% | 303,162 |
| 2024-03-22 | 2024-03-20 | 8.313 | 43,609 | +5,406 | 0.01% | 362,518 |
| 2024-03-21 | 2024-03-19 | 7.991 | 38,203 | +5,046 | 0.00% | 305,282 |
| 2024-03-14 | 2024-03-12 | 7.802 | 33,157 | -14,416 | 0.00% | 258,703 |
| 2024-03-12 | 2024-03-08 | 7.836 | 47,573 | +1,802 | 0.01% | 372,766 |
| 2023-12-14 | 2023-12-12 | 10.728 | 45,771 | +2,966 | 0.01% | 491,047 |
| 2023-12-12 | 2023-12-08 | 10.491 | 42,805 | -5,056 | 0.01% | 449,067 |
| 2023-12-07 | 2023-12-05 | 10.372 | 47,861 | +13,482 | 0.01% | 496,429 |
| 2023-10-09 | 2023-10-05 | 9.779 | 34,379 | -1,685 | 0.00% | 336,190 |
| 2023-10-05 | 2023-10-03 | 9.921 | 36,064 | -8,427 | 0.00% | 357,803 |
| 2023-09-25 | 2023-09-21 | 10.432 | 44,491 | -3,370 | 0.01% | 464,115 |
| 2023-09-15 | 2023-09-13 | 10.728 | 47,861 | +1,685 | 0.01% | 513,469 |
| 2023-08-23 | 2023-08-21 | 11.013 | 46,176 | +2,359 | 0.01% | 508,544 |
| 2023-08-07 | 2023-08-03 | 12.627 | 43,817 | +5,056 | 0.01% | 553,285 |
| 2023-08-03 | 2023-08-01 | 13.173 | 38,761 | -5,056 | 0.00% | 510,602 |
| 2023-07-10 | 2023-07-06 | 12.722 | 43,817 | +5,056 | 0.01% | 557,445 |
| 2023-06-13 | 2023-06-09 | 13.553 | 38,761 | +1,011 | 0.00% | 525,322 |
| 2023-05-30 | 2023-05-25 | 16.037 | 37,750 | +1,154 | 0.00% | 605,388 |
| 2023-03-21 | 2023-03-17 | 18.559 | 36,596 | -24,506 | 0.00% | 679,169 |
| 2023-03-20 | 2023-03-16 | 18.632 | 61,102 | -22,873 | 0.01% | 1,138,454 |
| 2023-03-17 | 2023-03-15 | 18.510 | 83,975 | +22,873 | 0.01% | 1,554,344 |
| 2023-03-16 | 2023-03-14 | 18.754 | 61,102 | +24,506 | 0.01% | 1,145,933 |
| 2023-02-22 | 2023-02-20 | 16.453 | 36,596 | -2,941 | 0.00% | 602,113 |
| 2023-01-05 | 2023-01-03 | 16.649 | 39,537 | -1,633 | 0.01% | 658,245 |
| 2023-01-04 | 2022-12-30 | 16.845 | 41,170 | +2,940 | 0.01% | 693,497 |
| 2022-12-22 | 2022-12-20 | 15.204 | 38,230 | -3,921 | 0.01% | 581,261 |
| 2022-12-21 | 2022-12-19 | 15.449 | 42,151 | +3,921 | 0.01% | 651,197 |
| 2022-10-06 | 2022-10-03 | 13.246 | 38,230 | -980 | 0.01% | 506,380 |
| 2022-09-26 | 2022-09-22 | 12.927 | 39,210 | +980 | 0.01% | 506,881 |
| 2022-07-26 | 2022-07-22 | 15.425 | 38,230 | -6,208 | 0.01% | 589,685 |
| 2022-06-20 | 2022-06-16 | 16.306 | 44,438 | -1,634 | 0.01% | 724,609 |
| 2022-06-13 | 2022-06-09 | 16.747 | 46,072 | +1,634 | 0.01% | 771,558 |
| 2022-06-10 | 2022-06-08 | 16.477 | 44,438 | -7,842 | 0.01% | 732,225 |
| 2022-06-08 | 2022-06-06 | 16.257 | 52,280 | -8,169 | 0.01% | 849,922 |
| 2022-05-30 | 2022-05-26 | 16.306 | 60,449 | +1,905 | 0.01% | 985,669 |
| 2022-05-26 | 2022-05-24 | 16.154 | 58,544 | -4,746 | 0.01% | 945,727 |
| 2022-05-10 | 2022-05-05 | 16.963 | 63,290 | -1,583 | 0.01% | 1,073,594 |
| 2022-05-04 | 2022-04-29 | 16.837 | 64,873 | +1,583 | 0.01% | 1,092,246 |
| 2022-04-01 | 2022-03-30 | 17.646 | 63,290 | -1,583 | 0.01% | 1,116,794 |
| 2022-03-29 | 2022-03-25 | 17.671 | 64,873 | +1,583 | 0.01% | 1,146,367 |
| 2022-03-08 | 2022-03-04 | 16.508 | 63,290 | -633 | 0.01% | 1,044,794 |
| 2022-03-01 | 2022-02-25 | 19.112 | 63,923 | +633 | 0.01% | 1,221,691 |
| 2022-01-25 | 2022-01-21 | 18.126 | 63,290 | -7,279 | 0.01% | 1,147,193 |
| 2022-01-24 | 2022-01-20 | 17.696 | 70,569 | -8,544 | 0.01% | 1,248,804 |
| 2021-12-13 | 2021-12-09 | 15.573 | 79,113 | -633 | 0.01% | 1,232,001 |
| 2021-11-01 | 2021-10-28 | 16.382 | 79,746 | -949 | 0.01% | 1,306,370 |
| 2021-10-26 | 2021-10-22 | 16.988 | 80,695 | -7,912 | 0.01% | 1,370,876 |
| 2021-10-18 | 2021-10-12 | 15.775 | 88,607 | +7,912 | 0.01% | 1,397,768 |
| 2021-10-12 | 2021-10-08 | 17.216 | 80,695 | -7,279 | 0.01% | 1,389,236 |
| 2021-10-06 | 2021-10-04 | 17.014 | 87,974 | -949 | 0.01% | 1,496,759 |
| 2021-09-08 | 2021-09-06 | 16.331 | 88,923 | -1,582 | 0.01% | 1,452,209 |
| 2021-09-07 | 2021-09-03 | 16.078 | 90,505 | -30,380 | 0.01% | 1,455,164 |
| 2021-08-12 | 2021-08-10 | 15.825 | 120,885 | -7,911 | 0.02% | 1,913,062 |
| 2021-08-05 | 2021-08-03 | 15.472 | 128,796 | +949 | 0.02% | 1,992,674 |
| 2021-07-29 | 2021-07-27 | 14.005 | 127,847 | -949 | 0.02% | 1,790,534 |
| 2021-07-07 | 2021-07-05 | 15.851 | 128,796 | -3,164 | 0.02% | 2,041,514 |
| 2021-07-02 | 2021-06-29 | 16.938 | 131,960 | -52,215 | 0.02% | 2,235,113 |
| 2021-06-18 | 2021-06-16 | 16.053 | 184,175 | -3,164 | 0.03% | 2,956,561 |
| 2021-06-15 | 2021-06-10 | 16.584 | 187,339 | -7,279 | 0.03% | 3,106,808 |
| 2021-06-09 | 2021-06-07 | 15.800 | 194,618 | +2,532 | 0.03% | 3,075,002 |
| 2021-06-03 | 2021-06-01 | 16.476 | 192,086 | +15,822 | 0.03% | 3,164,809 |
| 2021-06-02 | 2021-05-31 | 16.658 | 176,264 | +4,796 | 0.02% | 2,936,190 |
| 2021-05-17 | 2021-05-13 | 16.346 | 171,468 | -4,310 | 0.02% | 2,802,826 |
| 2021-05-14 | 2021-05-12 | 16.918 | 175,778 | +1,540 | 0.02% | 2,973,774 |
| 2021-05-13 | 2021-05-11 | 17.541 | 174,238 | +1,231 | 0.02% | 3,056,393 |
| 2021-05-12 | 2021-05-10 | 17.048 | 173,007 | -1,847 | 0.02% | 2,949,375 |
| 2021-05-05 | 2021-05-03 | 16.086 | 174,854 | -3,079 | 0.02% | 2,812,734 |
| 2021-04-30 | 2021-04-28 | 16.164 | 177,933 | +3,079 | 0.03% | 2,876,136 |
| 2021-04-16 | 2021-04-14 | 16.866 | 174,854 | -3,079 | 0.02% | 2,949,054 |
| 2021-04-08 | 2021-04-01 | 16.034 | 177,933 | -1,231 | 0.03% | 2,853,016 |
| 2021-04-01 | 2021-03-30 | 16.216 | 179,164 | -1,231 | 0.03% | 2,905,346 |
| 2021-03-31 | 2021-03-29 | 15.956 | 180,395 | -2,155 | 0.03% | 2,878,428 |
| 2021-03-29 | 2021-03-25 | 16.190 | 182,550 | -16,931 | 0.03% | 2,955,510 |
| 2021-03-26 | 2021-03-24 | 14.787 | 199,481 | +3,386 | 0.03% | 2,949,689 |
| 2021-03-25 | 2021-03-23 | 14.137 | 196,095 | +2,155 | 0.03% | 2,772,221 |
| 2021-03-23 | 2021-03-19 | 14.865 | 193,940 | +7,696 | 0.03% | 2,882,876 |
| 2021-03-22 | 2021-03-18 | 14.891 | 186,244 | -1,539 | 0.03% | 2,773,316 |
| 2021-03-18 | 2021-03-16 | 14.787 | 187,783 | +3,078 | 0.03% | 2,776,713 |
| 2021-03-17 | 2021-03-15 | 16.762 | 184,705 | +5,541 | 0.03% | 3,095,999 |
| 2021-03-15 | 2021-03-11 | 15.826 | 179,164 | +7,696 | 0.03% | 2,835,506 |
| 2021-03-12 | 2021-03-10 | 15.203 | 171,468 | +7,388 | 0.02% | 2,606,762 |
| 2021-03-09 | 2021-03-05 | 15.800 | 164,080 | -3,078 | 0.02% | 2,592,518 |
| 2021-02-24 | 2021-02-22 | 15.644 | 167,158 | -3,078 | 0.02% | 2,615,087 |
| 2021-02-18 | 2021-02-16 | 17.360 | 170,236 | -924 | 0.02% | 2,955,224 |
| 2021-02-17 | 2021-02-11 | 16.502 | 171,160 | -6,157 | 0.02% | 2,824,480 |
| 2021-02-09 | 2021-02-05 | 15.722 | 177,317 | -923 | 0.03% | 2,787,842 |
| 2021-02-08 | 2021-02-04 | 16.320 | 178,240 | +7,696 | 0.03% | 2,908,890 |
| 2021-02-05 | 2021-02-03 | 16.710 | 170,544 | +44,021 | 0.02% | 2,849,771 |
| 2021-02-03 | 2021-02-01 | 15.774 | 126,523 | -10,774 | 0.02% | 1,995,817 |
| 2021-02-02 | 2021-01-29 | 15.099 | 137,297 | -12,314 | 0.02% | 2,073,002 |
| 2021-01-29 | 2021-01-27 | 15.982 | 149,611 | -1,539 | 0.02% | 2,391,119 |
| 2021-01-26 | 2021-01-22 | 15.151 | 151,150 | -1,540 | 0.02% | 2,290,020 |
| 2021-01-22 | 2021-01-20 | 14.917 | 152,690 | +1,848 | 0.02% | 2,277,639 |
| 2021-01-21 | 2021-01-19 | 14.163 | 150,842 | -3,079 | 0.02% | 2,136,394 |
| 2021-01-20 | 2021-01-18 | 14.241 | 153,921 | -38,480 | 0.02% | 2,192,002 |
| 2021-01-18 | 2021-01-14 | 13.955 | 192,401 | -6,465 | 0.03% | 2,684,999 |
| 2021-01-15 | 2021-01-13 | 13.565 | 198,866 | -3,078 | 0.03% | 2,697,699 |
| 2021-01-14 | 2021-01-12 | 13.513 | 201,944 | +40,019 | 0.03% | 2,728,958 |
| 2021-01-12 | 2021-01-08 | 13.695 | 161,925 | +7,696 | 0.02% | 2,217,619 |
| 2021-01-08 | 2021-01-06 | 14.059 | 154,229 | -6,157 | 0.02% | 2,168,332 |
| 2021-01-07 | 2021-01-05 | 14.163 | 160,386 | +3,079 | 0.02% | 2,271,566 |
| 2020-12-30 | 2020-12-28 | 13.955 | 157,307 | -3,694 | 0.02% | 2,195,254 |
| 2020-12-28 | 2020-12-22 | 13.851 | 161,001 | -1,539 | 0.02% | 2,230,069 |
| 2020-12-21 | 2020-12-17 | 14.657 | 162,540 | -616 | 0.02% | 2,382,330 |
| 2020-12-15 | 2020-12-11 | 13.877 | 163,156 | +2,463 | 0.02% | 2,264,158 |
| 2020-12-14 | 2020-12-10 | 14.007 | 160,693 | -7,696 | 0.02% | 2,250,859 |
| 2020-12-09 | 2020-12-07 | 14.683 | 168,389 | +923 | 0.02% | 2,472,434 |
| 2020-12-08 | 2020-12-04 | 14.839 | 167,466 | +616 | 0.02% | 2,484,993 |
| 2020-12-03 | 2020-12-01 | 15.099 | 166,850 | -3,694 | 0.02% | 2,519,213 |
| 2020-12-02 | 2020-11-30 | 15.255 | 170,544 | -1,540 | 0.02% | 2,601,579 |
| 2020-11-30 | 2020-11-26 | 15.359 | 172,084 | +13,853 | 0.02% | 2,642,959 |
| 2020-11-27 | 2020-11-25 | 15.774 | 158,231 | -2,462 | 0.02% | 2,495,989 |
| 2020-11-26 | 2020-11-24 | 15.722 | 160,693 | +3,694 | 0.02% | 2,526,474 |
| 2020-11-24 | 2020-11-20 | 15.488 | 156,999 | -924 | 0.02% | 2,431,676 |
| 2020-11-20 | 2020-11-18 | 15.566 | 157,923 | -2,463 | 0.02% | 2,458,299 |
| 2020-11-18 | 2020-11-16 | 15.359 | 160,386 | -4,001 | 0.02% | 2,463,295 |
| 2020-11-16 | 2020-11-12 | 14.995 | 164,387 | -924 | 0.02% | 2,464,937 |
| 2020-11-12 | 2020-11-10 | 14.735 | 165,311 | +2,463 | 0.02% | 2,435,832 |
| 2020-11-11 | 2020-11-09 | 15.281 | 162,848 | -6,465 | 0.02% | 2,488,412 |
| 2020-11-10 | 2020-11-06 | 14.943 | 169,313 | -308 | 0.02% | 2,530,001 |
| 2020-11-09 | 2020-11-05 | 14.865 | 169,621 | -1,539 | 0.02% | 2,521,379 |
| 2020-11-06 | 2020-11-04 | 14.319 | 171,160 | +4,002 | 0.02% | 2,450,848 |
| 2020-11-03 | 2020-10-30 | 13.903 | 167,158 | -3,694 | 0.02% | 2,324,039 |
| 2020-11-02 | 2020-10-29 | 14.449 | 170,852 | +4,310 | 0.02% | 2,468,638 |
| 2020-10-30 | 2020-10-28 | 14.891 | 166,542 | -2,155 | 0.02% | 2,479,938 |
| 2020-10-29 | 2020-10-27 | 15.800 | 168,697 | +8,619 | 0.02% | 2,665,468 |
| 2020-10-28 | 2020-10-23 | 16.606 | 160,078 | +14,161 | 0.02% | 2,658,245 |
| 2020-10-27 | 2020-10-22 | 14.813 | 145,917 | +3,078 | 0.02% | 2,161,440 |
| 2020-10-23 | 2020-10-21 | 14.969 | 142,839 | +2,463 | 0.02% | 2,138,118 |
| 2020-10-21 | 2020-10-19 | 14.995 | 140,376 | -1,847 | 0.02% | 2,104,899 |
| 2020-10-20 | 2020-10-16 | 15.047 | 142,223 | +6,157 | 0.02% | 2,139,986 |
| 2020-10-19 | 2020-10-15 | 14.995 | 136,066 | +9,235 | 0.02% | 2,040,271 |
| 2020-10-16 | 2020-10-14 | 16.008 | 126,831 | -9,851 | 0.02% | 2,030,339 |
| 2020-10-12 | 2020-10-08 | 15.540 | 136,682 | -51,717 | 0.02% | 2,124,100 |
| 2020-10-09 | 2020-10-07 | 15.852 | 188,399 | +7,696 | 0.03% | 2,986,558 |
| 2020-10-08 | 2020-10-06 | 16.138 | 180,703 | +1,847 | 0.03% | 2,916,214 |
| 2020-10-07 | 2020-10-05 | 15.800 | 178,856 | -4,002 | 0.03% | 2,825,983 |
| 2020-10-06 | 2020-09-30 | 15.774 | 182,858 | +3,694 | 0.03% | 2,884,464 |
| 2020-10-05 | 2020-09-29 | 15.566 | 179,164 | -1,539 | 0.03% | 2,788,946 |
| 2020-09-30 | 2020-09-28 | 15.462 | 180,703 | -2,771 | 0.03% | 2,794,118 |
| 2020-09-29 | 2020-09-25 | 15.462 | 183,474 | +616 | 0.03% | 2,836,965 |
| 2020-09-28 | 2020-09-24 | 15.618 | 182,858 | +4,002 | 0.03% | 2,855,952 |
| 2020-09-25 | 2020-09-23 | 15.722 | 178,856 | +10,159 | 0.03% | 2,812,039 |
| 2020-09-24 | 2020-09-22 | 16.164 | 168,697 | -3,079 | 0.02% | 2,726,844 |
| 2020-09-23 | 2020-09-21 | 15.618 | 171,776 | +3,387 | 0.02% | 2,682,869 |
| 2020-09-22 | 2020-09-18 | 16.918 | 168,389 | -2,155 | 0.02% | 2,848,769 |
| 2020-09-21 | 2020-09-17 | 17.100 | 170,544 | +6,157 | 0.02% | 2,916,250 |
| 2020-09-18 | 2020-09-16 | 16.814 | 164,387 | -22,473 | 0.02% | 2,763,976 |
| 2020-09-17 | 2020-09-15 | 17.853 | 186,860 | +2,155 | 0.03% | 3,336,073 |
| 2020-09-16 | 2020-09-14 | 17.853 | 184,705 | +6,157 | 0.03% | 3,297,599 |
| 2020-09-15 | 2020-09-11 | 17.022 | 178,548 | -26,475 | 0.03% | 3,039,196 |
| 2020-09-14 | 2020-09-10 | 16.970 | 205,023 | +924 | 0.03% | 3,479,191 |
| 2020-09-11 | 2020-09-09 | 16.710 | 204,099 | +1,539 | 0.03% | 3,410,471 |
| 2020-09-10 | 2020-09-08 | 16.736 | 202,560 | +1,232 | 0.03% | 3,390,018 |
| 2020-09-09 | 2020-09-07 | 16.554 | 201,328 | -9,851 | 0.03% | 3,332,776 |
| 2020-09-08 | 2020-09-04 | 17.074 | 211,179 | +6,464 | 0.03% | 3,605,609 |
| 2020-09-07 | 2020-09-03 | 17.360 | 204,715 | +127,447 | 0.03% | 3,553,764 |
| 2020-09-04 | 2020-09-02 | 16.450 | 77,268 | +11,390 | 0.01% | 1,271,059 |
| 2020-09-03 | 2020-09-01 | 15.177 | 65,878 | -3,694 | 0.01% | 999,806 |
| 2020-09-02 | 2020-08-31 | 14.787 | 69,572 | -9,851 | 0.01% | 1,028,749 |
| 2020-08-31 | 2020-08-27 | 14.293 | 79,423 | -16,931 | 0.01% | 1,135,198 |
| 2020-08-28 | 2020-08-26 | 14.267 | 96,354 | +3,386 | 0.02% | 1,374,689 |
| 2020-08-27 | 2020-08-25 | 14.371 | 92,968 | -7,696 | 0.02% | 1,336,045 |
| 2020-08-26 | 2020-08-24 | 14.579 | 100,664 | -4,926 | 0.02% | 1,467,572 |
| 2020-08-25 | 2020-08-21 | 15.151 | 105,590 | -15,084 | 0.02% | 1,599,756 |
| 2020-08-24 | 2020-08-20 | 15.203 | 120,674 | +104,974 | 0.02% | 1,834,561 |
| 2020-08-21 | 2020-08-19 | 13.851 | 15,700 | +5,233 | 0.00% | 217,465 |
| 2020-08-20 | 2020-08-18 | 14.241 | 10,467 | +7,081 | 0.00% | 149,061 |
| 2020-08-19 | 2020-08-17 | 12.630 | 3,386 | +1,539 | 0.00% | 42,765 |
| 2020-07-13 | 2020-07-09 | 13.851 | 1,847 | +1,539 | 0.00% | 25,583 |
| 2020-07-03 | 2020-06-30 | 13.254 | 308 | -9,851 | 0.00% | 4,082 |
| 2020-06-01 | 2020-05-28 | 12.961 | 10,159 | +260 | 0.00% | 131,669 |
| 2020-05-18 | 2020-05-14 | 13.761 | 9,899 | -15,000 | 0.00% | 136,218 |
| 2020-05-08 | 2020-05-06 | 12.934 | 24,899 | -11,099 | 0.00% | 322,046 |
| 2020-05-07 | 2020-05-05 | 12.801 | 35,998 | -2,100 | 0.01% | 460,802 |
| 2020-05-06 | 2020-05-04 | 12.734 | 38,098 | +13,199 | 0.01% | 485,144 |
| 2020-05-05 | 2020-04-29 | 12.321 | 24,899 | -11,999 | 0.00% | 306,774 |
| 2020-04-20 | 2020-04-16 | 13.814 | 36,898 | +9,000 | 0.01% | 509,715 |
| 2020-04-17 | 2020-04-15 | 13.868 | 27,898 | +300 | 0.01% | 386,876 |
| 2020-03-02 | 2020-02-27 | 14.161 | 27,598 | -1,500 | 0.01% | 390,811 |
| 2020-02-28 | 2020-02-26 | 14.134 | 29,098 | +4,799 | 0.01% | 411,276 |
| 2020-02-27 | 2020-02-25 | 13.868 | 24,299 | +3,600 | 0.00% | 336,966 |
| 2020-01-29 | 2020-01-22 | 13.121 | 20,699 | +5,700 | 0.00% | 271,587 |
| 2020-01-23 | 2020-01-21 | 13.161 | 14,999 | -1,200 | 0.00% | 197,399 |
| 2019-09-11 | 2019-09-09 | 10.534 | 16,199 | -4,500 | 0.00% | 170,640 |
| 2019-09-10 | 2019-09-06 | 10.161 | 20,699 | +4,500 | 0.00% | 210,314 |
| 2019-09-09 | 2019-09-05 | 10.574 | 16,199 | -4,500 | 0.00% | 171,288 |
| 2019-08-26 | 2019-08-22 | 10.147 | 20,699 | +4,500 | 0.00% | 210,038 |
| 2019-06-20 | 2019-06-18 | 11.921 | 16,199 | -3,900 | 0.00% | 193,104 |
| 2019-06-19 | 2019-06-17 | 11.961 | 20,099 | +3,900 | 0.00% | 240,399 |
| 2019-06-10 | 2019-06-05 | 11.521 | 16,199 | -1,500 | 0.00% | 186,624 |
| 2019-05-27 | 2019-05-23 | 10.281 | 17,699 | -1,500 | 0.00% | 181,957 |
| 2019-05-02 | 2019-04-29 | 11.374 | 19,199 | +3,000 | 0.00% | 218,370 |
| 2019-03-21 | 2019-03-19 | 13.147 | 16,199 | -3,000 | 0.00% | 212,976 |
| 2019-03-15 | 2019-03-13 | 12.681 | 19,199 | +600 | 0.00% | 243,458 |
| 2019-03-14 | 2019-03-12 | 12.947 | 18,599 | +15,299 | 0.00% | 240,810 |
| 2019-03-08 | 2019-03-06 | 13.067 | 3,300 | +2,100 | 0.00% | 43,123 |
| 2019-03-06 | 2019-03-04 | 13.267 | 1,200 | -2,400 | 0.00% | 15,921 |
| 2019-03-04 | 2019-02-28 | 13.067 | 3,600 | -1,500 | 0.00% | 47,043 |
| 2019-03-01 | 2019-02-27 | 13.334 | 5,100 | +3,900 | 0.00% | 68,004 |
| 2019-02-28 | 2019-02-26 | 13.027 | 1,200 | -10,499 | 0.00% | 15,633 |
| 2019-02-27 | 2019-02-25 | 12.014 | 11,699 | +1,200 | 0.00% | 140,552 |
| 2019-02-26 | 2019-02-22 | 11.267 | 10,499 | +7,499 | 0.00% | 118,296 |
| 2019-02-20 | 2019-02-18 | 11.507 | 3,000 | +1,500 | 0.00% | 34,522 |
| 2019-01-30 | 2019-01-28 | 11.934 | 1,500 | +1,500 | 0.00% | 17,901 |
| 2019-01-11 | 2019-01-09 | 13.921 | 0 | -2,100 | ||
| 2018-12-21 | 2018-12-19 | 13.361 | 2,100 | 0.00% | 28,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy