History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 10,053,600 | +0 | 1.07% | 96,615,096 |
| 2025-10-13 | 2025-10-09 | 9.780 | 10,053,600 | +0 | 1.07% | 98,324,208 |
| 2025-10-10 | 2025-10-08 | 10.000 | 10,053,600 | +14,800 | 1.07% | 100,536,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 10,038,800 | +3,600 | 1.07% | 102,797,312 |
| 2025-10-08 | 2025-10-03 | 10.340 | 10,035,200 | -22,000 | 1.07% | 103,763,968 |
| 2025-10-06 | 2025-10-02 | 10.300 | 10,057,200 | +5,200 | 1.07% | 103,589,160 |
| 2025-10-03 | 2025-09-30 | 9.800 | 10,052,000 | -1,034,000 | 1.07% | 98,509,600 |
| 2025-10-02 | 2025-09-29 | 9.900 | 11,086,000 | +48,400 | 1.18% | 109,751,400 |
| 2025-09-30 | 2025-09-26 | 10.420 | 11,037,600 | +323,600 | 1.17% | 115,011,792 |
| 2025-09-29 | 2025-09-25 | 10.910 | 10,714,000 | -2,954,800 | 1.14% | 116,889,740 |
| 2025-09-26 | 2025-09-24 | 11.800 | 13,668,800 | -26,800 | 1.46% | 161,291,840 |
| 2025-09-25 | 2025-09-23 | 11.280 | 13,695,600 | +55,200 | 1.46% | 154,486,368 |
| 2025-09-24 | 2025-09-22 | 10.950 | 13,640,400 | +26,400 | 1.45% | 149,362,380 |
| 2025-09-23 | 2025-09-19 | 11.050 | 13,614,000 | +40,400 | 1.45% | 150,434,700 |
| 2025-09-22 | 2025-09-18 | 11.520 | 13,573,600 | +14,800 | 1.45% | 156,367,872 |
| 2025-09-19 | 2025-09-17 | 11.980 | 13,558,800 | -132,400 | 1.44% | 162,434,424 |
| 2025-09-18 | 2025-09-16 | 11.450 | 13,691,200 | +71,600 | 1.46% | 156,764,240 |
| 2025-09-17 | 2025-09-15 | 11.430 | 13,619,600 | -78,400 | 1.45% | 155,672,028 |
| 2025-09-16 | 2025-09-12 | 11.130 | 13,698,000 | -124,000 | 1.46% | 152,458,740 |
| 2025-09-15 | 2025-09-11 | 10.690 | 13,822,000 | +314,400 | 1.47% | 147,757,180 |
| 2025-09-12 | 2025-09-10 | 11.000 | 13,507,600 | -150,000 | 1.44% | 148,583,600 |
| 2025-09-11 | 2025-09-09 | 10.460 | 13,657,600 | +19,200 | 1.46% | 142,858,496 |
| 2025-09-10 | 2025-09-08 | 10.380 | 13,638,400 | +19,600 | 1.45% | 141,566,592 |
| 2025-09-09 | 2025-09-05 | 10.260 | 13,618,800 | +24,400 | 1.45% | 139,728,888 |
| 2025-09-08 | 2025-09-04 | 10.150 | 13,594,400 | +78,400 | 1.45% | 137,983,160 |
| 2025-09-05 | 2025-09-03 | 10.420 | 13,516,000 | +137,200 | 1.44% | 140,836,720 |
| 2025-09-04 | 2025-09-02 | 10.740 | 13,378,800 | +32,400 | 1.43% | 143,688,312 |
| 2025-09-03 | 2025-09-01 | 11.210 | 13,346,400 | -364,400 | 1.42% | 149,613,144 |
| 2025-09-02 | 2025-08-29 | 10.300 | 13,710,800 | -13,600 | 1.46% | 141,221,240 |
| 2025-09-01 | 2025-08-28 | 10.350 | 13,724,400 | -87,200 | 1.46% | 142,047,540 |
| 2025-08-29 | 2025-08-27 | 10.000 | 13,811,600 | +3,600 | 1.47% | 138,116,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 13,808,000 | +193,200 | 1.47% | 139,736,960 |
| 2025-08-27 | 2025-08-25 | 10.360 | 13,614,800 | -49,600 | 1.45% | 141,049,328 |
| 2025-08-26 | 2025-08-22 | 10.480 | 13,664,400 | -6,400 | 1.46% | 143,202,912 |
| 2025-08-25 | 2025-08-21 | 10.270 | 13,670,800 | +24,000 | 1.46% | 140,399,116 |
| 2025-08-22 | 2025-08-20 | 10.290 | 13,646,800 | +108,800 | 1.45% | 140,425,572 |
| 2025-08-21 | 2025-08-19 | 10.570 | 13,538,000 | +406,400 | 1.44% | 143,096,660 |
| 2025-08-20 | 2025-08-18 | 10.720 | 13,131,600 | +85,200 | 1.40% | 140,770,752 |
| 2025-08-19 | 2025-08-15 | 10.520 | 13,046,400 | -2,400 | 1.39% | 137,248,128 |
| 2025-08-18 | 2025-08-14 | 10.280 | 13,048,800 | +533,600 | 1.39% | 134,141,664 |
| 2025-08-15 | 2025-08-13 | 10.940 | 12,515,200 | +23,600 | 1.33% | 136,916,288 |
| 2025-08-14 | 2025-08-12 | 11.000 | 12,491,600 | -48,000 | 1.33% | 137,407,600 |
| 2025-08-13 | 2025-08-11 | 10.690 | 12,539,600 | +88,400 | 1.34% | 134,048,324 |
| 2025-08-12 | 2025-08-08 | 10.960 | 12,451,200 | +393,600 | 1.33% | 136,465,152 |
| 2025-08-11 | 2025-08-07 | 11.220 | 12,057,600 | +84,800 | 1.29% | 135,286,272 |
| 2025-08-08 | 2025-08-06 | 11.320 | 11,972,800 | +38,000 | 1.28% | 135,532,096 |
| 2025-08-07 | 2025-08-05 | 11.900 | 11,934,800 | +146,400 | 1.27% | 142,024,120 |
| 2025-08-06 | 2025-08-04 | 11.080 | 11,788,400 | +638,000 | 1.26% | 130,615,472 |
| 2025-08-05 | 2025-08-01 | 11.480 | 11,150,400 | -365,600 | 1.19% | 128,006,592 |
| 2025-08-04 | 2025-07-31 | 11.380 | 11,516,000 | -244,400 | 1.23% | 131,052,080 |
| 2025-08-01 | 2025-07-30 | 10.700 | 11,760,400 | +30,800 | 1.25% | 125,836,280 |
| 2025-07-31 | 2025-07-29 | 10.900 | 11,729,600 | +584,800 | 1.25% | 127,852,640 |
| 2025-07-30 | 2025-07-28 | 11.180 | 11,144,800 | +210,400 | 1.19% | 124,598,864 |
| 2025-07-29 | 2025-07-25 | 12.360 | 10,934,400 | -29,600 | 1.17% | 135,149,184 |
| 2025-07-28 | 2025-07-24 | 11.760 | 10,964,000 | -134,400 | 1.17% | 128,936,640 |
| 2025-07-25 | 2025-07-23 | 10.840 | 11,098,400 | -34,800 | 1.18% | 120,306,656 |
| 2025-07-24 | 2025-07-22 | 10.400 | 11,133,200 | +88,400 | 1.19% | 115,785,280 |
| 2025-07-23 | 2025-07-21 | 10.820 | 11,044,800 | +75,200 | 1.18% | 119,504,736 |
| 2025-07-22 | 2025-07-18 | 11.180 | 10,969,600 | -114,800 | 1.17% | 122,640,128 |
| 2025-07-21 | 2025-07-17 | 11.100 | 11,084,400 | -114,000 | 1.18% | 123,036,840 |
| 2025-07-18 | 2025-07-16 | 10.700 | 11,198,400 | -104,000 | 1.19% | 119,822,880 |
| 2025-07-17 | 2025-07-15 | 10.560 | 11,302,400 | -193,600 | 1.21% | 119,353,344 |
| 2025-07-16 | 2025-07-14 | 9.470 | 11,496,000 | +20,800 | 1.23% | 108,867,120 |
| 2025-07-14 | 2025-07-10 | 9.490 | 11,475,200 | +41,600 | 1.22% | 108,899,648 |
| 2025-07-11 | 2025-07-09 | 9.570 | 11,433,600 | +43,200 | 1.22% | 109,419,552 |
| 2025-07-10 | 2025-07-08 | 9.810 | 11,390,400 | -257,600 | 1.22% | 111,739,824 |
| 2025-07-09 | 2025-07-07 | 8.900 | 11,648,000 | +58,000 | 1.24% | 103,667,200 |
| 2025-07-08 | 2025-07-04 | 9.320 | 11,590,000 | -77,200 | 1.24% | 108,018,800 |
| 2025-07-07 | 2025-07-03 | 8.980 | 11,667,200 | -50,800 | 1.24% | 104,771,456 |
| 2025-07-04 | 2025-07-02 | 8.750 | 11,718,000 | +39,200 | 1.25% | 102,532,500 |
| 2025-07-03 | 2025-06-30 | 8.940 | 11,678,800 | -70,000 | 1.25% | 104,408,472 |
| 2025-07-02 | 2025-06-27 | 8.800 | 11,748,800 | +5,600 | 1.25% | 103,389,440 |
| 2025-06-30 | 2025-06-26 | 8.970 | 11,743,200 | -7,200 | 1.25% | 105,336,504 |
| 2025-06-27 | 2025-06-25 | 8.890 | 11,750,400 | +56,000 | 1.25% | 104,461,056 |
| 2025-06-26 | 2025-06-24 | 8.860 | 11,694,400 | +1,600 | 1.25% | 103,612,384 |
| 2025-06-25 | 2025-06-23 | 8.550 | 11,692,800 | +44,800 | 1.25% | 99,973,440 |
| 2025-06-24 | 2025-06-20 | 8.750 | 11,648,000 | -3,200 | 1.24% | 101,920,000 |
| 2025-06-23 | 2025-06-19 | 8.600 | 11,651,200 | -20,000 | 1.24% | 100,200,320 |
| 2025-06-20 | 2025-06-18 | 8.670 | 11,671,200 | +15,600 | 1.25% | 101,189,304 |
| 2025-06-19 | 2025-06-17 | 8.880 | 11,655,600 | -18,400 | 1.24% | 103,501,728 |
| 2025-06-18 | 2025-06-16 | 8.820 | 11,674,000 | +15,600 | 1.25% | 102,964,680 |
| 2025-06-17 | 2025-06-13 | 8.550 | 11,658,400 | +128,800 | 1.24% | 99,679,320 |
| 2025-06-16 | 2025-06-12 | 9.070 | 11,529,600 | +221,600 | 1.23% | 104,573,472 |
| 2025-06-13 | 2025-06-11 | 9.260 | 11,308,000 | -278,800 | 1.21% | 104,712,080 |
| 2025-06-12 | 2025-06-10 | 9.440 | 11,586,800 | -632,400 | 1.24% | 109,379,392 |
| 2025-06-11 | 2025-06-09 | 9.930 | 12,219,200 | +458,400 | 1.30% | 121,336,656 |
| 2025-06-10 | 2025-06-06 | 9.610 | 11,760,800 | +110,000 | 1.25% | 113,021,288 |
| 2025-06-09 | 2025-06-05 | 10.080 | 11,650,800 | +199,600 | 1.24% | 117,440,064 |
| 2025-06-06 | 2025-06-04 | 9.230 | 11,451,200 | -2,000 | 1.22% | 105,694,576 |
| 2025-06-05 | 2025-06-03 | 9.200 | 11,453,200 | -41,600 | 1.22% | 105,369,440 |
| 2025-06-04 | 2025-06-02 | 8.940 | 11,494,800 | +241,200 | 1.23% | 102,763,512 |
| 2025-06-03 | 2025-05-30 | 9.330 | 11,253,600 | +120,000 | 1.20% | 104,996,088 |
| 2025-06-02 | 2025-05-29 | 10.150 | 11,133,600 | -49,600 | 1.19% | 113,008,671 |
| 2025-05-30 | 2025-05-28 | 9.576 | 11,183,200 | +576,677 | 1.19% | 107,089,112 |
| 2025-05-29 | 2025-05-27 | 9.639 | 10,606,523 | +3,830 | 1.18% | 102,231,476 |
| 2025-05-28 | 2025-05-26 | 9.639 | 10,602,693 | +23,749 | 1.18% | 102,194,560 |
| 2025-05-27 | 2025-05-23 | 9.597 | 10,578,944 | +60,904 | 1.18% | 101,523,766 |
| 2025-05-26 | 2025-05-22 | 9.555 | 10,518,040 | +82,738 | 1.17% | 100,499,940 |
| 2025-05-23 | 2025-05-21 | 9.827 | 10,435,302 | +1,532 | 1.16% | 102,542,650 |
| 2025-05-22 | 2025-05-20 | 9.701 | 10,433,770 | +23,749 | 1.16% | 101,220,124 |
| 2025-05-21 | 2025-05-19 | 9.837 | 10,410,021 | +4,213 | 1.16% | 102,402,934 |
| 2025-05-20 | 2025-05-16 | 9.889 | 10,405,808 | +31,793 | 1.16% | 102,904,811 |
| 2025-05-16 | 2025-05-14 | 10.223 | 10,374,015 | +32,942 | 1.16% | 106,057,028 |
| 2025-05-15 | 2025-05-13 | 10.589 | 10,341,073 | +30,644 | 1.15% | 109,499,831 |
| 2025-05-14 | 2025-05-12 | 10.819 | 10,310,429 | -16,854 | 1.15% | 111,544,043 |
| 2025-05-13 | 2025-05-09 | 10.359 | 10,327,283 | +47,497 | 1.15% | 106,981,243 |
| 2025-05-12 | 2025-05-08 | 11.111 | 10,279,786 | -35,240 | 1.15% | 114,218,274 |
| 2025-05-09 | 2025-05-07 | 10.902 | 10,315,026 | +37,155 | 1.15% | 112,455,504 |
| 2025-05-08 | 2025-05-06 | 11.048 | 10,277,871 | -292,646 | 1.15% | 113,553,028 |
| 2025-05-07 | 2025-05-02 | 9.586 | 10,570,517 | +20,684 | 1.18% | 101,332,510 |
| 2025-05-06 | 2025-04-30 | 9.764 | 10,549,833 | -31,026 | 1.18% | 103,007,082 |
| 2025-05-02 | 2025-04-29 | 9.565 | 10,580,859 | -240,936 | 1.18% | 101,210,668 |
| 2025-04-30 | 2025-04-28 | 9.179 | 10,821,795 | -2,681 | 1.21% | 99,334,033 |
| 2025-04-29 | 2025-04-25 | 9.263 | 10,824,476 | +3,830 | 1.21% | 100,262,930 |
| 2025-04-28 | 2025-04-24 | 9.022 | 10,820,646 | +4,980 | 1.21% | 97,628,546 |
| 2025-04-25 | 2025-04-23 | 9.357 | 10,815,666 | +37,155 | 1.20% | 101,197,822 |
| 2025-04-24 | 2025-04-22 | 9.430 | 10,778,511 | +51,711 | 1.20% | 101,638,070 |
| 2025-04-23 | 2025-04-17 | 8.855 | 10,726,800 | +3,065 | 1.20% | 94,989,571 |
| 2025-04-22 | 2025-04-16 | 8.573 | 10,723,735 | -15,322 | 1.19% | 91,938,861 |
| 2025-04-17 | 2025-04-15 | 8.448 | 10,739,057 | -34,091 | 1.20% | 90,724,495 |
| 2025-04-16 | 2025-04-14 | 8.260 | 10,773,148 | +766 | 1.20% | 88,987,499 |
| 2025-04-15 | 2025-04-11 | 7.999 | 10,772,382 | +17,620 | 1.20% | 86,168,872 |
| 2025-04-14 | 2025-04-10 | 7.811 | 10,754,762 | -48,647 | 1.20% | 84,006,384 |
| 2025-04-11 | 2025-04-09 | 7.634 | 10,803,409 | -108,402 | 1.20% | 82,468,498 |
| 2025-04-10 | 2025-04-08 | 7.362 | 10,911,811 | -44,433 | 1.22% | 80,333,343 |
| 2025-04-09 | 2025-04-07 | 7.153 | 10,956,244 | +218,336 | 1.22% | 78,372,222 |
| 2025-04-08 | 2025-04-03 | 8.970 | 10,737,908 | +43,667 | 1.20% | 96,321,388 |
| 2025-04-07 | 2025-04-02 | 9.116 | 10,694,241 | -52,860 | 1.19% | 97,493,150 |
| 2025-04-03 | 2025-04-01 | 9.022 | 10,747,101 | +76,992 | 1.20% | 96,964,991 |
| 2025-04-02 | 2025-03-31 | 9.294 | 10,670,109 | -108,785 | 1.19% | 99,167,360 |
| 2025-04-01 | 2025-03-28 | 8.845 | 10,778,894 | +39,454 | 1.20% | 95,338,322 |
| 2025-03-31 | 2025-03-27 | 9.127 | 10,739,440 | -14,173 | 1.20% | 98,017,350 |
| 2025-03-28 | 2025-03-26 | 9.158 | 10,753,613 | +9,576 | 1.20% | 98,483,593 |
| 2025-03-27 | 2025-03-25 | 9.315 | 10,744,037 | +3,448 | 1.20% | 100,078,835 |
| 2025-03-26 | 2025-03-24 | 9.524 | 10,740,589 | -6,512 | 1.20% | 102,289,917 |
| 2025-03-25 | 2025-03-21 | 9.461 | 10,747,101 | +95,761 | 1.20% | 101,678,567 |
| 2025-03-24 | 2025-03-20 | 9.785 | 10,651,340 | -13,789 | 1.19% | 104,220,638 |
| 2025-03-21 | 2025-03-19 | 9.733 | 10,665,129 | -6,895 | 1.19% | 103,798,700 |
| 2025-03-20 | 2025-03-18 | 9.962 | 10,672,024 | +65,884 | 1.19% | 106,317,574 |
| 2025-03-19 | 2025-03-17 | 9.764 | 10,606,140 | +295,711 | 1.18% | 103,556,856 |
| 2025-03-18 | 2025-03-14 | 10.255 | 10,310,429 | -2,682 | 1.15% | 105,729,971 |
| 2025-03-17 | 2025-03-13 | 10.651 | 10,313,111 | +69,714 | 1.15% | 109,849,922 |
| 2025-03-14 | 2025-03-12 | 11.007 | 10,243,397 | +114,148 | 1.14% | 112,744,277 |
| 2025-03-13 | 2025-03-11 | 11.174 | 10,129,249 | +18,769 | 1.13% | 113,180,319 |
| 2025-03-12 | 2025-03-10 | 11.466 | 10,110,480 | +56,308 | 1.13% | 115,926,842 |
| 2025-03-11 | 2025-03-07 | 11.842 | 10,054,172 | +75,077 | 1.12% | 119,060,926 |
| 2025-03-10 | 2025-03-06 | 12.197 | 9,979,095 | +192,671 | 1.11% | 121,714,940 |
| 2025-03-07 | 2025-03-05 | 11.194 | 9,786,424 | -33,708 | 1.09% | 109,554,117 |
| 2025-03-06 | 2025-03-04 | 10.631 | 9,820,132 | -65,117 | 1.09% | 104,393,869 |
| 2025-03-05 | 2025-03-03 | 10.631 | 9,885,249 | -157,049 | 1.10% | 105,086,102 |
| 2025-03-04 | 2025-02-28 | 10.944 | 10,042,298 | +278,091 | 1.12% | 109,901,666 |
| 2025-03-03 | 2025-02-27 | 11.257 | 9,764,207 | +81,206 | 1.09% | 109,917,193 |
| 2025-02-28 | 2025-02-26 | 11.529 | 9,683,001 | -65,501 | 1.08% | 111,632,060 |
| 2025-02-27 | 2025-02-25 | 11.341 | 9,748,502 | +71,246 | 1.09% | 110,554,799 |
| 2025-02-26 | 2025-02-24 | 12.051 | 9,677,256 | +1,105,469 | 1.08% | 116,618,628 |
| 2025-02-25 | 2025-02-21 | 12.698 | 8,571,787 | -1,225,362 | 0.96% | 108,846,592 |
| 2025-02-24 | 2025-02-20 | 10.881 | 9,797,149 | -99,209 | 1.09% | 106,604,938 |
| 2025-02-21 | 2025-02-19 | 10.798 | 9,896,358 | +103,806 | 1.10% | 106,857,701 |
| 2025-02-20 | 2025-02-18 | 10.171 | 9,792,552 | -54,776 | 1.09% | 99,601,237 |
| 2025-02-19 | 2025-02-17 | 10.108 | 9,847,328 | +78,141 | 1.10% | 99,541,379 |
| 2025-02-18 | 2025-02-14 | 9.837 | 9,769,187 | -135,214 | 1.09% | 96,099,077 |
| 2025-02-17 | 2025-02-13 | 7.613 | 9,904,401 | -473,827 | 1.11% | 75,399,008 |
| 2025-02-14 | 2025-02-12 | 7.456 | 10,378,228 | -14,173 | 1.16% | 77,380,460 |
| 2025-02-13 | 2025-02-11 | 7.247 | 10,392,401 | +261,620 | 1.16% | 75,315,655 |
| 2025-02-12 | 2025-02-10 | 7.592 | 10,130,781 | -512,898 | 1.13% | 76,910,782 |
| 2025-02-11 | 2025-02-07 | 7.080 | 10,643,679 | -58,606 | 1.19% | 75,358,345 |
| 2025-02-10 | 2025-02-06 | 6.673 | 10,702,285 | -176,201 | 1.19% | 71,414,642 |
| 2025-02-07 | 2025-02-05 | 6.276 | 10,878,486 | -127,554 | 1.21% | 68,273,603 |
| 2025-02-06 | 2025-02-04 | 6.005 | 11,006,040 | +9,576 | 1.23% | 66,085,902 |
| 2025-02-05 | 2025-02-03 | 5.869 | 10,996,464 | +65,118 | 1.23% | 64,535,587 |
| 2025-02-04 | 2025-01-28 | 5.952 | 10,931,346 | -124,873 | 1.22% | 65,066,641 |
| 2025-02-03 | 2025-01-24 | 6.005 | 11,056,219 | +151,303 | 1.23% | 66,387,202 |
| 2025-01-27 | 2025-01-23 | 5.597 | 10,904,916 | -36,389 | 1.22% | 61,037,538 |
| 2025-01-22 | 2025-01-20 | 5.702 | 10,941,305 | +34,474 | 1.22% | 62,383,776 |
| 2025-01-21 | 2025-01-17 | 5.785 | 10,906,831 | -19,152 | 1.22% | 63,098,384 |
| 2025-01-20 | 2025-01-16 | 5.785 | 10,925,983 | +57,457 | 1.22% | 63,209,183 |
| 2025-01-17 | 2025-01-15 | 5.723 | 10,868,526 | +3,064 | 1.21% | 62,195,806 |
| 2025-01-14 | 2025-01-10 | 5.702 | 10,865,462 | +37,538 | 1.21% | 61,951,344 |
| 2025-01-13 | 2025-01-09 | 5.723 | 10,827,924 | +4,597 | 1.21% | 61,963,458 |
| 2025-01-10 | 2025-01-08 | 5.691 | 10,823,327 | +99,592 | 1.21% | 61,598,080 |
| 2025-01-07 | 2025-01-03 | 5.963 | 10,723,735 | +57,456 | 1.20% | 63,942,862 |
| 2025-01-06 | 2025-01-02 | 6.130 | 10,666,279 | +45,200 | 1.19% | 65,382,411 |
| 2025-01-03 | 2024-12-31 | 6.600 | 10,621,079 | +54,009 | 1.19% | 70,096,383 |
| 2025-01-02 | 2024-12-27 | 6.474 | 10,567,070 | -22,216 | 1.18% | 68,415,761 |
| 2024-12-30 | 2024-12-24 | 6.370 | 10,589,286 | -68,949 | 1.18% | 67,453,797 |
| 2024-12-27 | 2024-12-20 | 6.224 | 10,658,235 | -6,128 | 1.19% | 66,334,803 |
| 2024-12-23 | 2024-12-19 | 6.078 | 10,664,363 | +41,752 | 1.19% | 64,813,846 |
| 2024-12-20 | 2024-12-18 | 5.911 | 10,622,611 | -2,682 | 1.19% | 62,785,246 |
| 2024-12-19 | 2024-12-17 | 5.973 | 10,625,293 | +9,576 | 1.19% | 63,466,834 |
| 2024-12-13 | 2024-12-11 | 6.266 | 10,615,717 | -8,427 | 1.19% | 66,513,603 |
| 2024-12-12 | 2024-12-10 | 6.140 | 10,624,144 | -28,345 | 1.19% | 65,235,075 |
| 2024-12-11 | 2024-12-09 | 6.182 | 10,652,489 | +55,159 | 1.19% | 65,854,081 |
| 2024-12-10 | 2024-12-06 | 6.224 | 10,597,330 | -13,407 | 1.18% | 65,955,742 |
| 2024-12-09 | 2024-12-05 | 6.088 | 10,610,737 | +3,064 | 1.18% | 64,598,732 |
| 2024-12-05 | 2024-12-03 | 6.088 | 10,607,673 | -4,979 | 1.18% | 64,580,078 |
| 2024-12-04 | 2024-12-02 | 6.224 | 10,612,652 | -21,068 | 1.18% | 66,051,103 |
| 2024-12-03 | 2024-11-29 | 6.213 | 10,633,720 | +2,682 | 1.19% | 66,071,182 |
| 2024-12-02 | 2024-11-28 | 5.973 | 10,631,038 | -95,762 | 1.19% | 63,501,150 |
| 2024-11-29 | 2024-11-27 | 5.931 | 10,726,800 | -21,067 | 1.20% | 63,625,090 |
| 2024-11-28 | 2024-11-26 | 5.743 | 10,747,867 | +85,419 | 1.20% | 61,729,799 |
| 2024-11-26 | 2024-11-22 | 5.691 | 10,662,448 | -7,278 | 1.19% | 60,682,480 |
| 2024-11-25 | 2024-11-21 | 5.921 | 10,669,726 | +1,532 | 1.19% | 63,175,140 |
| 2024-11-22 | 2024-11-20 | 5.973 | 10,668,194 | -50,562 | 1.19% | 63,723,090 |
| 2024-11-21 | 2024-11-19 | 5.984 | 10,718,756 | -1,149 | 1.20% | 64,137,038 |
| 2024-11-20 | 2024-11-18 | 6.015 | 10,719,905 | -95,761 | 1.20% | 64,479,745 |
| 2024-11-19 | 2024-11-15 | 6.005 | 10,815,666 | -3,065 | 1.21% | 64,942,799 |
| 2024-11-18 | 2024-11-14 | 6.046 | 10,818,731 | -145,174 | 1.21% | 65,413,107 |
| 2024-11-15 | 2024-11-13 | 6.182 | 10,963,905 | +15,705 | 1.22% | 67,779,266 |
| 2024-11-14 | 2024-11-12 | 5.984 | 10,948,200 | -3,064 | 1.22% | 65,509,945 |
| 2024-11-13 | 2024-11-11 | 6.119 | 10,951,264 | -50,179 | 1.22% | 67,014,959 |
| 2024-11-12 | 2024-11-08 | 5.806 | 11,001,443 | -7,661 | 1.23% | 63,875,503 |
| 2024-11-11 | 2024-11-07 | 5.775 | 11,009,104 | +10,342 | 1.23% | 63,575,092 |
| 2024-11-08 | 2024-11-06 | 5.743 | 10,998,762 | -84,653 | 1.23% | 63,170,801 |
| 2024-11-07 | 2024-11-05 | 5.576 | 11,083,415 | -36,389 | 1.24% | 61,805,161 |
| 2024-11-05 | 2024-11-01 | 5.294 | 11,119,804 | +20,301 | 1.24% | 58,872,839 |
| 2024-11-04 | 2024-10-31 | 5.368 | 11,099,503 | +14,556 | 1.24% | 59,576,714 |
| 2024-10-31 | 2024-10-29 | 5.472 | 11,084,947 | -32,559 | 1.24% | 60,656,144 |
| 2024-10-30 | 2024-10-28 | 5.555 | 11,117,506 | +9,576 | 1.24% | 61,763,073 |
| 2024-10-29 | 2024-10-25 | 5.535 | 11,107,930 | -11,108 | 1.24% | 61,477,882 |
| 2024-10-28 | 2024-10-24 | 5.399 | 11,119,038 | +32,176 | 1.24% | 60,029,904 |
| 2024-10-25 | 2024-10-23 | 5.451 | 11,086,862 | +30,643 | 1.24% | 60,435,071 |
| 2024-10-24 | 2024-10-22 | 5.430 | 11,056,219 | +50,179 | 1.23% | 60,037,122 |
| 2024-10-23 | 2024-10-21 | 5.493 | 11,006,040 | -383 | 1.23% | 60,454,234 |
| 2024-10-22 | 2024-10-18 | 5.629 | 11,006,423 | -32,559 | 1.23% | 61,950,506 |
| 2024-10-18 | 2024-10-16 | 5.451 | 11,038,982 | +32,176 | 1.23% | 60,174,074 |
| 2024-10-17 | 2024-10-15 | 5.096 | 11,006,806 | +126,022 | 1.23% | 56,090,721 |
| 2024-10-15 | 2024-10-10 | 5.336 | 10,880,784 | +106,104 | 1.21% | 58,061,865 |
| 2024-10-14 | 2024-10-09 | 5.639 | 10,774,680 | +73,161 | 1.20% | 60,758,638 |
| 2024-10-10 | 2024-10-08 | 5.994 | 10,701,519 | +13,407 | 1.19% | 64,145,650 |
| 2024-10-09 | 2024-10-07 | 6.433 | 10,688,112 | +313,331 | 1.19% | 68,752,991 |
| 2024-10-08 | 2024-10-04 | 5.848 | 10,374,781 | +152,069 | 1.16% | 60,670,400 |
| 2024-10-07 | 2024-10-03 | 5.545 | 10,222,712 | +28,345 | 1.14% | 56,685,311 |
| 2024-10-04 | 2024-10-02 | 5.796 | 10,194,367 | +160,113 | 1.14% | 59,083,081 |
| 2024-10-03 | 2024-09-30 | 6.005 | 10,034,254 | +132,534 | 1.12% | 60,250,801 |
| 2024-10-02 | 2024-09-27 | 5.754 | 9,901,720 | -4,214 | 1.11% | 56,973,399 |
| 2024-09-30 | 2024-09-26 | 5.576 | 9,905,934 | +23,749 | 1.11% | 55,239,098 |
| 2024-09-25 | 2024-09-23 | 5.211 | 9,882,185 | +1,915 | 1.10% | 51,494,805 |
| 2024-09-24 | 2024-09-20 | 5.253 | 9,880,270 | +3,831 | 1.10% | 51,897,530 |
| 2024-09-23 | 2024-09-19 | 5.284 | 9,876,439 | +9,576 | 1.10% | 52,186,815 |
| 2024-09-20 | 2024-09-17 | 5.420 | 9,866,863 | -8,427 | 1.10% | 53,475,684 |
| 2024-09-19 | 2024-09-16 | 5.461 | 9,875,290 | -8,427 | 1.10% | 53,933,852 |
| 2024-09-16 | 2024-09-12 | 5.211 | 9,883,717 | -9,576 | 1.10% | 51,502,788 |
| 2024-09-12 | 2024-09-10 | 5.263 | 9,893,293 | +1,915 | 1.10% | 52,069,247 |
| 2024-09-11 | 2024-09-09 | 5.242 | 9,891,378 | -15,322 | 1.10% | 51,852,584 |
| 2024-09-10 | 2024-09-05 | 5.347 | 9,906,700 | +6,129 | 1.11% | 52,967,425 |
| 2024-09-09 | 2024-09-04 | 5.284 | 9,900,571 | +3,064 | 1.11% | 52,314,328 |
| 2024-09-03 | 2024-08-30 | 5.420 | 9,897,507 | -26,813 | 1.11% | 53,641,766 |
| 2024-08-30 | 2024-08-28 | 5.221 | 9,924,320 | +383 | 1.11% | 51,818,001 |
| 2024-08-28 | 2024-08-26 | 5.378 | 9,923,937 | +2,298 | 1.11% | 53,370,481 |
| 2024-08-26 | 2024-08-22 | 5.451 | 9,921,639 | -3,830 | 1.11% | 54,083,379 |
| 2024-08-23 | 2024-08-21 | 5.461 | 9,925,469 | +1,915 | 1.11% | 54,207,904 |
| 2024-08-22 | 2024-08-20 | 5.566 | 9,923,554 | -14,555 | 1.11% | 55,233,725 |
| 2024-08-21 | 2024-08-19 | 5.482 | 9,938,109 | -5,746 | 1.11% | 54,484,497 |
| 2024-08-20 | 2024-08-16 | 5.430 | 9,943,855 | +7,278 | 1.11% | 53,996,799 |
| 2024-08-19 | 2024-08-15 | 5.451 | 9,936,577 | -153,984 | 1.11% | 54,164,806 |
| 2024-08-16 | 2024-08-14 | 4.866 | 10,090,561 | +18,769 | 1.13% | 49,103,350 |
| 2024-08-14 | 2024-08-12 | 4.939 | 10,071,792 | +17,620 | 1.12% | 49,748,247 |
| 2024-08-13 | 2024-08-09 | 5.012 | 10,054,172 | -6,129 | 1.12% | 50,396,159 |
| 2024-08-08 | 2024-08-06 | 4.887 | 10,060,301 | +11,491 | 1.12% | 49,166,208 |
| 2024-08-07 | 2024-08-05 | 4.814 | 10,048,810 | +135,215 | 1.12% | 48,375,498 |
| 2024-08-02 | 2024-07-31 | 4.762 | 9,913,595 | +5,746 | 1.11% | 47,206,946 |
| 2024-08-01 | 2024-07-30 | 4.731 | 9,907,849 | -383 | 1.11% | 46,869,193 |
| 2024-07-31 | 2024-07-29 | 4.762 | 9,908,232 | +3,064 | 1.11% | 47,181,408 |
| 2024-07-29 | 2024-07-25 | 4.731 | 9,905,168 | -11,108 | 1.11% | 46,856,510 |
| 2024-07-26 | 2024-07-24 | 4.804 | 9,916,276 | +19,535 | 1.11% | 47,633,921 |
| 2024-07-25 | 2024-07-23 | 4.971 | 9,896,741 | -26,430 | 1.10% | 49,193,650 |
| 2024-07-24 | 2024-07-22 | 5.169 | 9,923,171 | +57,840 | 1.11% | 51,293,882 |
| 2024-07-23 | 2024-07-19 | 6.370 | 9,865,331 | -24,132 | 1.10% | 62,842,201 |
| 2024-07-22 | 2024-07-18 | 6.464 | 9,889,463 | -1,532 | 1.10% | 63,925,370 |
| 2024-07-18 | 2024-07-16 | 6.401 | 9,890,995 | -45,582 | 1.10% | 63,315,545 |
| 2024-07-17 | 2024-07-15 | 6.527 | 9,936,577 | +9,576 | 1.11% | 64,852,498 |
| 2024-07-12 | 2024-07-10 | 6.621 | 9,927,001 | -4,980 | 1.11% | 65,722,975 |
| 2024-07-11 | 2024-07-09 | 6.673 | 9,931,981 | +4,597 | 1.11% | 66,274,526 |
| 2024-07-10 | 2024-07-08 | 6.621 | 9,927,384 | +1,532 | 1.11% | 65,725,511 |
| 2024-07-09 | 2024-07-05 | 6.777 | 9,925,852 | +9,576 | 1.11% | 67,270,148 |
| 2024-07-04 | 2024-07-02 | 7.614 | 9,916,276 | +605,618 | 1.11% | 75,499,483 |
| 2024-07-03 | 2024-06-28 | 7.791 | 9,310,658 | +10,812 | 1.10% | 72,541,869 |
| 2024-06-28 | 2024-06-26 | 7.769 | 9,299,846 | -6,127 | 1.10% | 72,251,198 |
| 2024-06-27 | 2024-06-25 | 7.503 | 9,305,973 | +13,335 | 1.10% | 69,819,983 |
| 2024-06-25 | 2024-06-21 | 7.436 | 9,292,638 | +12,254 | 1.10% | 69,101,119 |
| 2024-06-24 | 2024-06-20 | 7.525 | 9,280,384 | +12,614 | 1.10% | 69,833,996 |
| 2024-06-21 | 2024-06-19 | 7.725 | 9,267,770 | +14,776 | 1.10% | 71,590,557 |
| 2024-06-20 | 2024-06-18 | 7.591 | 9,252,994 | +3,604 | 1.10% | 70,244,065 |
| 2024-06-19 | 2024-06-17 | 7.591 | 9,249,390 | +7,569 | 1.10% | 70,216,706 |
| 2024-06-18 | 2024-06-14 | 7.725 | 9,241,821 | -15,858 | 1.10% | 71,390,110 |
| 2024-06-17 | 2024-06-13 | 7.691 | 9,257,679 | +26,670 | 1.10% | 71,204,364 |
| 2024-06-14 | 2024-06-12 | 7.714 | 9,231,009 | +19,101 | 1.10% | 71,204,138 |
| 2024-06-13 | 2024-06-11 | 7.647 | 9,211,908 | +9,010 | 1.09% | 70,443,361 |
| 2024-06-12 | 2024-06-07 | 7.836 | 9,202,898 | -5,406 | 1.09% | 72,110,842 |
| 2024-06-11 | 2024-06-06 | 7.769 | 9,208,304 | +37,843 | 1.09% | 71,540,001 |
| 2024-06-07 | 2024-06-05 | 7.791 | 9,170,461 | +4,685 | 1.09% | 71,449,556 |
| 2024-06-06 | 2024-06-04 | 7.813 | 9,165,776 | -5,406 | 1.09% | 71,616,510 |
| 2024-06-05 | 2024-06-03 | 7.836 | 9,171,182 | +12,614 | 1.09% | 71,862,326 |
| 2024-06-04 | 2024-05-31 | 7.702 | 9,158,568 | +3,964 | 1.09% | 70,543,711 |
| 2024-06-03 | 2024-05-30 | 7.758 | 9,154,604 | -360 | 1.09% | 71,021,198 |
| 2024-05-31 | 2024-05-29 | 7.791 | 9,154,964 | +9,731 | 1.09% | 71,328,815 |
| 2024-05-30 | 2024-05-28 | 7.980 | 9,145,233 | -4,685 | 1.09% | 72,978,498 |
| 2024-05-29 | 2024-05-27 | 8.047 | 9,149,918 | +4,685 | 1.09% | 73,625,196 |
| 2024-05-28 | 2024-05-24 | 7.813 | 9,145,233 | +14,055 | 1.09% | 71,455,998 |
| 2024-05-27 | 2024-05-23 | 7.891 | 9,131,178 | +78,568 | 1.08% | 72,055,588 |
| 2024-05-24 | 2024-05-22 | 8.213 | 9,052,610 | +77,487 | 1.07% | 74,349,283 |
| 2024-05-23 | 2024-05-21 | 8.047 | 8,975,123 | +118,933 | 1.07% | 72,218,701 |
| 2024-05-22 | 2024-05-20 | 8.368 | 8,856,190 | +43,609 | 1.05% | 74,112,170 |
| 2024-05-21 | 2024-05-17 | 8.313 | 8,812,581 | +9,010 | 1.05% | 73,258,192 |
| 2024-05-20 | 2024-05-16 | 8.313 | 8,803,571 | +5,406 | 1.04% | 73,183,293 |
| 2024-05-17 | 2024-05-14 | 8.313 | 8,798,165 | +92,263 | 1.04% | 73,138,353 |
| 2024-05-16 | 2024-05-13 | 8.368 | 8,705,902 | +81,452 | 1.03% | 72,854,499 |
| 2024-05-14 | 2024-05-10 | 8.180 | 8,624,450 | -15,137 | 1.02% | 70,545,636 |
| 2024-05-13 | 2024-05-09 | 8.102 | 8,639,587 | -30,635 | 1.03% | 69,998,236 |
| 2024-05-10 | 2024-05-08 | 8.047 | 8,670,222 | +12,614 | 1.03% | 69,765,302 |
| 2024-05-08 | 2024-05-06 | 8.080 | 8,657,608 | +18,741 | 1.03% | 69,952,067 |
| 2024-05-07 | 2024-05-03 | 8.146 | 8,638,867 | +15,137 | 1.03% | 70,375,923 |
| 2024-05-06 | 2024-05-02 | 8.158 | 8,623,730 | +9,010 | 1.02% | 70,348,323 |
| 2024-05-03 | 2024-04-30 | 7.836 | 8,614,720 | +1,082 | 1.02% | 67,502,075 |
| 2024-05-02 | 2024-04-29 | 7.880 | 8,613,638 | -2,163 | 1.02% | 67,875,997 |
| 2024-04-30 | 2024-04-26 | 7.780 | 8,615,801 | +16,579 | 1.02% | 67,032,425 |
| 2024-04-29 | 2024-04-25 | 7.625 | 8,599,222 | +721 | 1.02% | 65,567,278 |
| 2024-04-26 | 2024-04-24 | 7.569 | 8,598,501 | +6,847 | 1.02% | 65,084,620 |
| 2024-04-25 | 2024-04-23 | 7.492 | 8,591,654 | +1,442 | 1.02% | 64,365,301 |
| 2024-04-24 | 2024-04-22 | 7.558 | 8,590,212 | -721 | 1.02% | 64,926,539 |
| 2024-04-23 | 2024-04-19 | 7.536 | 8,590,933 | -1,442 | 1.02% | 64,741,292 |
| 2024-04-19 | 2024-04-17 | 7.603 | 8,592,375 | +3,244 | 1.02% | 65,324,343 |
| 2024-04-18 | 2024-04-16 | 7.636 | 8,589,131 | +14,056 | 1.02% | 65,585,664 |
| 2024-04-17 | 2024-04-15 | 7.813 | 8,575,075 | +5,045 | 1.02% | 67,001,086 |
| 2024-04-16 | 2024-04-12 | 7.991 | 8,570,030 | -10,451 | 1.02% | 68,483,523 |
| 2024-04-15 | 2024-04-11 | 8.235 | 8,580,481 | +16,939 | 1.02% | 70,662,142 |
| 2024-04-12 | 2024-04-10 | 8.280 | 8,563,542 | +51,898 | 1.02% | 70,902,821 |
| 2024-04-09 | 2024-04-05 | 7.969 | 8,511,644 | -1,081 | 1.01% | 67,828,022 |
| 2024-04-08 | 2024-04-03 | 8.102 | 8,512,725 | -2,523 | 1.01% | 68,970,396 |
| 2024-04-05 | 2024-04-02 | 8.158 | 8,515,248 | +2,162 | 1.01% | 69,463,378 |
| 2024-04-03 | 2024-03-28 | 7.958 | 8,513,086 | +20,543 | 1.01% | 67,745,029 |
| 2024-04-02 | 2024-03-27 | 7.836 | 8,492,543 | +16,579 | 1.01% | 66,544,737 |
| 2024-03-28 | 2024-03-26 | 7.936 | 8,475,964 | +5,406 | 1.01% | 67,261,477 |
| 2024-03-27 | 2024-03-25 | 7.947 | 8,470,558 | +42,167 | 1.01% | 67,312,590 |
| 2024-03-26 | 2024-03-22 | 8.324 | 8,428,391 | +7,929 | 1.00% | 70,157,999 |
| 2024-03-25 | 2024-03-21 | 8.235 | 8,420,462 | -14,777 | 1.00% | 69,344,350 |
| 2024-03-22 | 2024-03-20 | 8.313 | 8,435,239 | -721 | 1.00% | 70,121,382 |
| 2024-03-21 | 2024-03-19 | 7.991 | 8,435,960 | +86,137 | 1.00% | 67,412,163 |
| 2024-03-20 | 2024-03-18 | 7.758 | 8,349,823 | +3,243 | 0.99% | 64,777,726 |
| 2024-03-19 | 2024-03-15 | 7.636 | 8,346,580 | +1,082 | 0.99% | 63,733,571 |
| 2024-03-18 | 2024-03-14 | 7.636 | 8,345,498 | -1,802 | 0.99% | 63,725,309 |
| 2024-03-15 | 2024-03-13 | 7.725 | 8,347,300 | -4,325 | 0.99% | 64,480,221 |
| 2024-03-14 | 2024-03-12 | 7.802 | 8,351,625 | -361 | 0.99% | 65,162,474 |
| 2024-03-12 | 2024-03-08 | 7.836 | 8,351,986 | +3,604 | 0.99% | 65,443,379 |
| 2024-03-11 | 2024-03-07 | 8.024 | 8,348,382 | -13,695 | 0.99% | 66,990,291 |
| 2024-03-08 | 2024-03-06 | 7.969 | 8,362,077 | +3,604 | 0.99% | 66,636,145 |
| 2024-03-07 | 2024-03-05 | 8.013 | 8,358,473 | +4,685 | 0.99% | 66,978,497 |
| 2024-03-05 | 2024-03-01 | 8.158 | 8,353,788 | +5,406 | 0.99% | 68,146,263 |
| 2024-03-04 | 2024-02-29 | 8.113 | 8,348,382 | +4,325 | 0.99% | 67,731,539 |
| 2024-03-01 | 2024-02-28 | 8.690 | 8,344,057 | +1,802 | 0.99% | 72,512,066 |
| 2024-02-27 | 2024-02-23 | 8.879 | 8,342,255 | +2,883 | 0.99% | 74,070,402 |
| 2024-02-26 | 2024-02-22 | 8.857 | 8,339,372 | -3,964 | 0.99% | 73,859,692 |
| 2024-02-20 | 2024-02-16 | 9.045 | 8,343,336 | -1,802 | 0.99% | 75,469,001 |
| 2024-02-15 | 2024-02-09 | 8.457 | 8,345,138 | +2,883 | 0.99% | 70,576,440 |
| 2024-02-08 | 2024-02-06 | 8.502 | 8,342,255 | -2,162 | 0.99% | 70,922,410 |
| 2024-02-06 | 2024-02-02 | 8.457 | 8,344,417 | -9,010 | 0.99% | 70,570,343 |
| 2024-01-30 | 2024-01-26 | 8.801 | 8,353,427 | +3,604 | 0.99% | 73,520,614 |
| 2024-01-29 | 2024-01-25 | 8.868 | 8,349,823 | +5,406 | 0.99% | 74,044,926 |
| 2024-01-26 | 2024-01-24 | 9.101 | 8,344,417 | -17,660 | 0.99% | 75,941,839 |
| 2024-01-24 | 2024-01-22 | 8.490 | 8,362,077 | +1,442 | 0.99% | 70,998,121 |
| 2024-01-23 | 2024-01-19 | 8.524 | 8,360,635 | -3,604 | 0.99% | 71,264,253 |
| 2024-01-22 | 2024-01-18 | 8.502 | 8,364,239 | +360 | 0.99% | 71,109,309 |
| 2024-01-19 | 2024-01-17 | 8.590 | 8,363,879 | +5,406 | 0.99% | 71,848,873 |
| 2024-01-18 | 2024-01-16 | 8.923 | 8,358,473 | +1,081 | 0.99% | 74,585,473 |
| 2024-01-17 | 2024-01-15 | 8.868 | 8,357,392 | +18,020 | 0.99% | 74,112,047 |
| 2024-01-16 | 2024-01-12 | 8.934 | 8,339,372 | +1,803 | 0.99% | 74,507,584 |
| 2024-01-15 | 2024-01-11 | 8.946 | 8,337,569 | +3,964 | 0.99% | 74,584,012 |
| 2024-01-12 | 2024-01-10 | 9.168 | 8,333,605 | +9,010 | 0.99% | 76,398,392 |
| 2024-01-11 | 2024-01-09 | 9.168 | 8,324,595 | +1,442 | 0.99% | 76,315,792 |
| 2024-01-10 | 2024-01-08 | 9.057 | 8,323,153 | +5,406 | 0.99% | 75,378,813 |
| 2024-01-05 | 2024-01-03 | 9.567 | 8,317,747 | -361 | 0.99% | 79,576,389 |
| 2024-01-04 | 2024-01-02 | 9.600 | 8,318,108 | -1,802 | 0.99% | 79,856,803 |
| 2024-01-03 | 2023-12-29 | 9.556 | 8,319,910 | +1,802 | 0.99% | 79,504,743 |
| 2024-01-02 | 2023-12-28 | 9.489 | 8,318,108 | -1,441 | 0.99% | 78,933,603 |
| 2023-12-29 | 2023-12-27 | 9.412 | 8,319,549 | -6,848 | 0.99% | 78,300,925 |
| 2023-12-28 | 2023-12-22 | 9.234 | 8,326,397 | +6,848 | 0.99% | 76,886,784 |
| 2023-12-22 | 2023-12-20 | 9.556 | 8,319,549 | -6,488 | 0.99% | 79,501,293 |
| 2023-12-21 | 2023-12-19 | 9.556 | 8,326,037 | -1,081 | 0.99% | 79,563,292 |
| 2023-12-20 | 2023-12-18 | 9.734 | 8,327,118 | -14,416 | 0.99% | 81,052,342 |
| 2023-12-19 | 2023-12-15 | 9.545 | 8,341,534 | -1,802 | 0.99% | 79,618,801 |
| 2023-12-18 | 2023-12-14 | 9.478 | 8,343,336 | -8,650 | 0.99% | 79,080,401 |
| 2023-12-15 | 2023-12-13 | 10.989 | 8,351,986 | -5,406 | 0.99% | 91,783,602 |
| 2023-12-14 | 2023-12-12 | 10.728 | 8,357,392 | +563,087 | 0.99% | 89,660,995 |
| 2023-12-13 | 2023-12-11 | 10.562 | 7,794,305 | +7,752 | 0.99% | 82,325,003 |
| 2023-12-12 | 2023-12-08 | 10.491 | 7,786,553 | +5,730 | 0.99% | 81,688,676 |
| 2023-12-11 | 2023-12-07 | 10.503 | 7,780,823 | +6,067 | 0.99% | 81,720,903 |
| 2023-12-08 | 2023-12-06 | 10.325 | 7,774,756 | +6,741 | 0.99% | 80,273,162 |
| 2023-12-07 | 2023-12-05 | 10.372 | 7,768,015 | +12,134 | 0.99% | 80,572,314 |
| 2023-12-06 | 2023-12-04 | 10.206 | 7,755,881 | +5,056 | 0.98% | 79,157,841 |
| 2023-12-05 | 2023-12-01 | 10.420 | 7,750,825 | +1,685 | 0.98% | 80,761,950 |
| 2023-12-01 | 2023-11-29 | 9.957 | 7,749,140 | +1,685 | 0.98% | 77,157,797 |
| 2023-11-24 | 2023-11-22 | 10.349 | 7,747,455 | +674 | 0.98% | 80,175,172 |
| 2023-11-20 | 2023-11-16 | 10.467 | 7,746,781 | -8,426 | 0.98% | 81,087,557 |
| 2023-11-17 | 2023-11-15 | 10.444 | 7,755,207 | +4,382 | 0.98% | 80,991,682 |
| 2023-11-15 | 2023-11-13 | 10.325 | 7,750,825 | +1,685 | 0.98% | 80,026,078 |
| 2023-11-10 | 2023-11-08 | 10.396 | 7,749,140 | -1,348 | 0.98% | 80,560,465 |
| 2023-11-09 | 2023-11-07 | 10.598 | 7,750,488 | +3,370 | 0.98% | 82,138,139 |
| 2023-11-07 | 2023-11-03 | 10.230 | 7,747,118 | -3,370 | 0.98% | 79,252,284 |
| 2023-11-06 | 2023-11-02 | 9.909 | 7,750,488 | +337 | 0.98% | 76,803,299 |
| 2023-11-03 | 2023-11-01 | 9.826 | 7,750,151 | +1,685 | 0.98% | 76,156,127 |
| 2023-11-01 | 2023-10-30 | 9.933 | 7,748,466 | +4,382 | 0.98% | 76,967,174 |
| 2023-10-31 | 2023-10-27 | 9.969 | 7,744,084 | -10,786 | 0.98% | 77,199,359 |
| 2023-10-25 | 2023-10-20 | 9.779 | 7,754,870 | +17,527 | 0.98% | 75,834,370 |
| 2023-10-20 | 2023-10-18 | 9.625 | 7,737,343 | -674 | 0.98% | 74,469,263 |
| 2023-10-18 | 2023-10-16 | 9.933 | 7,738,017 | +1,011 | 0.98% | 76,863,382 |
| 2023-10-16 | 2023-10-12 | 10.562 | 7,737,006 | +1,685 | 0.98% | 81,719,799 |
| 2023-10-12 | 2023-10-10 | 9.874 | 7,735,321 | +33,705 | 0.98% | 76,377,602 |
| 2023-10-11 | 2023-10-09 | 10.289 | 7,701,616 | -1,348 | 0.98% | 79,243,803 |
| 2023-10-06 | 2023-10-04 | 9.791 | 7,702,964 | +337 | 0.98% | 75,418,201 |
| 2023-10-05 | 2023-10-03 | 9.921 | 7,702,627 | +1,348 | 0.98% | 76,420,433 |
| 2023-09-29 | 2023-09-27 | 10.171 | 7,701,279 | -2,359 | 0.98% | 78,326,375 |
| 2023-09-28 | 2023-09-26 | 10.147 | 7,703,638 | -4,045 | 0.98% | 78,167,520 |
| 2023-09-27 | 2023-09-25 | 10.349 | 7,707,683 | +2,023 | 0.98% | 79,763,588 |
| 2023-09-26 | 2023-09-22 | 10.538 | 7,705,660 | +1,685 | 0.98% | 81,205,821 |
| 2023-09-25 | 2023-09-21 | 10.432 | 7,703,975 | -1,685 | 0.98% | 80,365,211 |
| 2023-09-15 | 2023-09-13 | 10.728 | 7,705,660 | +46,513 | 0.98% | 82,668,988 |
| 2023-09-07 | 2023-09-05 | 11.345 | 7,659,147 | -84,263 | 0.97% | 86,896,573 |
| 2023-09-06 | 2023-09-04 | 11.286 | 7,743,410 | +3,708 | 0.98% | 87,393,096 |
| 2023-09-05 | 2023-08-31 | 11.357 | 7,739,702 | -11,460 | 0.98% | 87,902,359 |
| 2023-09-04 | 2023-08-30 | 11.156 | 7,751,162 | +48,872 | 0.98% | 86,468,718 |
| 2023-08-31 | 2023-08-29 | 11.381 | 7,702,290 | +3,034 | 0.98% | 87,660,274 |
| 2023-08-28 | 2023-08-24 | 11.049 | 7,699,256 | +1,011 | 0.98% | 85,067,328 |
| 2023-08-24 | 2023-08-22 | 11.179 | 7,698,245 | -1,685 | 0.98% | 86,061,118 |
| 2023-08-23 | 2023-08-21 | 11.013 | 7,699,930 | +3,707 | 0.98% | 84,800,635 |
| 2023-08-22 | 2023-08-18 | 10.800 | 7,696,223 | +3,371 | 0.98% | 83,115,761 |
| 2023-08-21 | 2023-08-17 | 11.262 | 7,692,852 | +50,894 | 0.98% | 86,639,900 |
| 2023-08-18 | 2023-08-16 | 11.595 | 7,641,958 | +45,839 | 0.97% | 88,606,088 |
| 2023-08-17 | 2023-08-15 | 12.081 | 7,596,119 | +46,513 | 0.96% | 91,770,667 |
| 2023-08-16 | 2023-08-14 | 11.963 | 7,549,606 | +6,404 | 0.96% | 90,312,772 |
| 2023-08-14 | 2023-08-10 | 12.247 | 7,543,202 | +15,842 | 0.96% | 92,384,643 |
| 2023-08-11 | 2023-08-09 | 12.105 | 7,527,360 | +25,278 | 0.96% | 91,118,636 |
| 2023-08-10 | 2023-08-08 | 11.986 | 7,502,082 | +23,257 | 0.95% | 89,922,326 |
| 2023-08-09 | 2023-08-07 | 12.770 | 7,478,825 | +1,348 | 0.95% | 95,501,456 |
| 2023-08-08 | 2023-08-04 | 12.437 | 7,477,477 | +1,685 | 0.95% | 92,999,523 |
| 2023-08-07 | 2023-08-03 | 12.627 | 7,475,792 | +6,404 | 0.95% | 94,398,086 |
| 2023-08-03 | 2023-08-01 | 13.173 | 7,469,388 | -3,707 | 0.95% | 98,394,846 |
| 2023-08-02 | 2023-07-31 | 13.031 | 7,473,095 | +8,426 | 0.95% | 97,379,422 |
| 2023-07-31 | 2023-07-27 | 12.722 | 7,464,669 | +674 | 0.95% | 94,966,338 |
| 2023-07-28 | 2023-07-26 | 12.627 | 7,463,995 | +50,558 | 0.95% | 94,249,123 |
| 2023-07-27 | 2023-07-25 | 12.532 | 7,413,437 | +4,382 | 0.94% | 92,906,879 |
| 2023-07-26 | 2023-07-24 | 12.485 | 7,409,055 | +1,685 | 0.94% | 92,500,251 |
| 2023-07-25 | 2023-07-21 | 12.532 | 7,407,370 | +2,359 | 0.94% | 92,830,846 |
| 2023-07-24 | 2023-07-20 | 12.936 | 7,405,011 | +2,697 | 0.94% | 95,789,202 |
| 2023-07-21 | 2023-07-19 | 13.126 | 7,402,314 | -675 | 0.94% | 97,159,883 |
| 2023-07-20 | 2023-07-18 | 12.770 | 7,402,989 | +675 | 0.94% | 94,533,062 |
| 2023-07-19 | 2023-07-14 | 12.580 | 7,402,314 | +29,660 | 0.94% | 93,118,875 |
| 2023-07-18 | 2023-07-13 | 12.675 | 7,372,654 | +337 | 0.94% | 93,445,729 |
| 2023-07-14 | 2023-07-12 | 12.485 | 7,372,317 | +1,685 | 0.94% | 92,041,586 |
| 2023-07-13 | 2023-07-11 | 12.698 | 7,370,632 | +20,898 | 0.94% | 93,595,045 |
| 2023-07-12 | 2023-07-10 | 12.461 | 7,349,734 | -675 | 0.93% | 91,585,194 |
| 2023-07-11 | 2023-07-07 | 12.627 | 7,350,409 | +17,527 | 0.93% | 92,814,854 |
| 2023-07-07 | 2023-07-05 | 12.936 | 7,332,882 | +2,359 | 0.93% | 94,856,161 |
| 2023-07-05 | 2023-07-03 | 13.054 | 7,330,523 | +1,012 | 0.93% | 95,695,606 |
| 2023-07-03 | 2023-06-29 | 12.485 | 7,329,511 | +8,426 | 0.93% | 91,507,163 |
| 2023-06-30 | 2023-06-28 | 12.817 | 7,321,085 | +17,527 | 0.93% | 93,834,718 |
| 2023-06-29 | 2023-06-27 | 12.556 | 7,303,558 | +1,348 | 0.93% | 91,703,202 |
| 2023-06-28 | 2023-06-26 | 12.698 | 7,302,210 | +34,379 | 0.93% | 92,726,197 |
| 2023-06-27 | 2023-06-23 | 12.627 | 7,267,831 | +47,861 | 0.92% | 91,772,127 |
| 2023-06-26 | 2023-06-21 | 13.126 | 7,219,970 | +52,243 | 0.92% | 94,766,506 |
| 2023-06-23 | 2023-06-20 | 13.577 | 7,167,727 | +3,371 | 0.91% | 97,313,217 |
| 2023-06-21 | 2023-06-19 | 13.529 | 7,164,356 | -1,012 | 0.91% | 96,927,355 |
| 2023-06-19 | 2023-06-15 | 13.980 | 7,165,368 | -82,577 | 0.91% | 100,172,414 |
| 2023-06-16 | 2023-06-14 | 13.909 | 7,247,945 | -6,741 | 0.92% | 100,810,751 |
| 2023-06-15 | 2023-06-13 | 13.838 | 7,254,686 | -44,491 | 0.92% | 100,387,935 |
| 2023-06-14 | 2023-06-12 | 13.292 | 7,299,177 | +1,685 | 0.93% | 97,018,883 |
| 2023-06-13 | 2023-06-09 | 13.553 | 7,297,492 | +224,139 | 0.93% | 98,901,774 |
| 2023-06-12 | 2023-06-08 | 13.956 | 7,073,353 | +85,948 | 0.90% | 98,718,149 |
| 2023-06-09 | 2023-06-07 | 14.336 | 6,987,405 | +1,686 | 0.89% | 100,172,198 |
| 2023-06-07 | 2023-06-05 | 14.550 | 6,985,719 | -2,697 | 0.89% | 101,640,299 |
| 2023-06-02 | 2023-05-31 | 14.811 | 6,988,416 | +1,685 | 0.89% | 103,504,131 |
| 2023-05-30 | 2023-05-25 | 16.037 | 6,986,731 | +213,543 | 0.89% | 112,044,498 |
| 2023-05-29 | 2023-05-24 | 16.037 | 6,773,188 | -3,594 | 0.89% | 108,619,961 |
| 2023-05-25 | 2023-05-23 | 16.257 | 6,776,782 | +79,727 | 0.89% | 110,170,878 |
| 2023-05-24 | 2023-05-22 | 16.551 | 6,697,055 | -1,307 | 0.88% | 110,842,363 |
| 2023-05-23 | 2023-05-19 | 16.282 | 6,698,362 | -3,921 | 0.88% | 109,059,995 |
| 2023-05-22 | 2023-05-18 | 16.820 | 6,702,283 | -981 | 0.88% | 112,733,947 |
| 2023-05-16 | 2023-05-12 | 17.041 | 6,703,264 | -980 | 0.88% | 114,227,528 |
| 2023-05-12 | 2023-05-10 | 17.187 | 6,704,244 | -4,248 | 0.88% | 115,229,092 |
| 2023-05-08 | 2023-05-04 | 17.285 | 6,708,492 | -3,267 | 0.88% | 115,959,096 |
| 2023-05-02 | 2023-04-27 | 17.334 | 6,711,759 | -2,287 | 0.88% | 116,344,224 |
| 2023-04-25 | 2023-04-21 | 17.677 | 6,714,046 | -981 | 0.88% | 118,685,243 |
| 2023-04-24 | 2023-04-20 | 18.363 | 6,715,027 | -7,842 | 0.88% | 123,306,009 |
| 2023-04-21 | 2023-04-19 | 18.534 | 6,722,869 | -5,227 | 0.88% | 124,602,209 |
| 2023-04-18 | 2023-04-14 | 18.950 | 6,728,096 | -11,437 | 0.88% | 127,499,463 |
| 2023-04-17 | 2023-04-13 | 18.901 | 6,739,533 | +5,882 | 0.88% | 127,386,181 |
| 2023-04-14 | 2023-04-12 | 18.754 | 6,733,651 | -5,228 | 0.88% | 126,285,820 |
| 2023-04-13 | 2023-04-11 | 18.632 | 6,738,879 | +16,337 | 0.88% | 125,558,908 |
| 2023-04-11 | 2023-04-04 | 17.995 | 6,722,542 | +18,625 | 0.88% | 120,975,124 |
| 2023-04-06 | 2023-04-03 | 17.873 | 6,703,917 | +10,783 | 0.88% | 119,819,279 |
| 2023-03-31 | 2023-03-29 | 17.751 | 6,693,134 | -1,634 | 0.88% | 118,807,194 |
| 2023-03-30 | 2023-03-28 | 17.800 | 6,694,768 | -8,169 | 0.88% | 119,164,023 |
| 2023-03-29 | 2023-03-27 | 18.265 | 6,702,937 | -6,535 | 0.88% | 122,427,556 |
| 2023-03-27 | 2023-03-23 | 18.216 | 6,709,472 | -3,267 | 0.88% | 122,218,372 |
| 2023-03-24 | 2023-03-22 | 18.387 | 6,712,739 | +4,247 | 0.88% | 123,428,347 |
| 2023-03-23 | 2023-03-21 | 18.412 | 6,708,492 | +981 | 0.88% | 123,514,505 |
| 2023-03-22 | 2023-03-20 | 17.995 | 6,707,511 | +28,100 | 0.88% | 120,704,635 |
| 2023-03-21 | 2023-03-17 | 18.559 | 6,679,411 | +1,634 | 0.88% | 123,960,291 |
| 2023-03-20 | 2023-03-16 | 18.632 | 6,677,777 | -980 | 0.88% | 124,420,454 |
| 2023-03-17 | 2023-03-15 | 18.510 | 6,678,757 | -45,419 | 0.88% | 123,621,114 |
| 2023-03-16 | 2023-03-14 | 18.754 | 6,724,176 | -144,423 | 0.88% | 126,108,121 |
| 2023-03-15 | 2023-03-13 | 18.559 | 6,868,599 | +6,535 | 0.90% | 127,471,349 |
| 2023-03-14 | 2023-03-10 | 18.485 | 6,862,064 | -120,570 | 0.90% | 126,846,045 |
| 2023-03-13 | 2023-03-09 | 17.995 | 6,982,634 | -38,557 | 0.92% | 125,655,595 |
| 2023-03-10 | 2023-03-08 | 17.604 | 7,021,191 | -11,436 | 0.92% | 123,598,981 |
| 2023-03-09 | 2023-03-07 | 17.163 | 7,032,627 | -980 | 0.93% | 120,700,985 |
| 2023-03-08 | 2023-03-06 | 17.506 | 7,033,607 | +7,842 | 0.93% | 123,128,717 |
| 2023-03-07 | 2023-03-03 | 17.065 | 7,025,765 | +7,842 | 0.92% | 119,895,149 |
| 2023-03-06 | 2023-03-02 | 17.261 | 7,017,923 | +3,594 | 0.92% | 121,135,917 |
| 2023-03-03 | 2023-03-01 | 16.943 | 7,014,329 | +5,555 | 0.92% | 118,841,313 |
| 2023-03-02 | 2023-02-28 | 16.600 | 7,008,774 | +8,169 | 0.92% | 116,344,796 |
| 2023-02-28 | 2023-02-24 | 15.767 | 7,000,605 | +2,614 | 0.92% | 110,381,592 |
| 2023-02-27 | 2023-02-23 | 15.547 | 6,997,991 | +49,665 | 0.92% | 108,798,352 |
| 2023-02-24 | 2023-02-22 | 15.694 | 6,948,326 | +981 | 0.91% | 109,046,927 |
| 2023-02-23 | 2023-02-21 | 16.257 | 6,947,345 | -6,535 | 0.91% | 112,943,739 |
| 2023-02-22 | 2023-02-20 | 16.453 | 6,953,880 | +6,535 | 0.92% | 114,412,027 |
| 2023-02-21 | 2023-02-17 | 16.722 | 6,947,345 | -5,228 | 0.91% | 116,175,563 |
| 2023-02-20 | 2023-02-16 | 17.065 | 6,952,573 | -6,535 | 0.92% | 118,646,123 |
| 2023-02-16 | 2023-02-14 | 17.041 | 6,959,108 | +38,229 | 0.92% | 118,587,259 |
| 2023-02-15 | 2023-02-13 | 17.408 | 6,920,879 | +15,684 | 0.91% | 120,477,534 |
| 2023-02-13 | 2023-02-09 | 17.677 | 6,905,195 | -20,258 | 0.91% | 122,064,214 |
| 2023-02-07 | 2023-02-03 | 18.191 | 6,925,453 | -18,625 | 0.91% | 125,983,078 |
| 2023-02-03 | 2023-02-01 | 17.800 | 6,944,078 | -6,862 | 0.91% | 123,601,635 |
| 2023-02-02 | 2023-01-31 | 17.726 | 6,950,940 | -7,842 | 0.92% | 123,213,224 |
| 2023-02-01 | 2023-01-30 | 17.359 | 6,958,782 | +3,268 | 0.92% | 120,796,592 |
| 2023-01-31 | 2023-01-27 | 17.187 | 6,955,514 | +9,802 | 0.92% | 119,547,791 |
| 2023-01-30 | 2023-01-26 | 17.041 | 6,945,712 | +80,708 | 0.91% | 118,358,983 |
| 2023-01-27 | 2023-01-20 | 17.114 | 6,865,004 | +7,188 | 0.90% | 117,487,912 |
| 2023-01-19 | 2023-01-17 | 17.236 | 6,857,816 | -327 | 0.90% | 118,204,416 |
| 2023-01-17 | 2023-01-13 | 17.310 | 6,858,143 | +8,169 | 0.90% | 118,713,788 |
| 2023-01-16 | 2023-01-12 | 17.236 | 6,849,974 | -24,506 | 0.90% | 118,069,248 |
| 2023-01-13 | 2023-01-11 | 17.481 | 6,874,480 | +9,149 | 0.91% | 120,174,764 |
| 2023-01-12 | 2023-01-10 | 16.331 | 6,865,331 | +5,881 | 0.90% | 112,114,692 |
| 2023-01-11 | 2023-01-09 | 16.600 | 6,859,450 | +16,338 | 0.90% | 113,866,036 |
| 2023-01-10 | 2023-01-06 | 16.747 | 6,843,112 | -2,614 | 0.90% | 114,600,091 |
| 2023-01-09 | 2023-01-05 | 16.551 | 6,845,726 | -4,575 | 0.90% | 113,303,004 |
| 2023-01-05 | 2023-01-03 | 16.649 | 6,850,301 | +17,318 | 0.90% | 114,049,604 |
| 2023-01-04 | 2022-12-30 | 16.845 | 6,832,983 | -12,417 | 0.90% | 115,099,647 |
| 2023-01-03 | 2022-12-29 | 16.943 | 6,845,400 | -16,337 | 0.90% | 115,979,208 |
| 2022-12-30 | 2022-12-28 | 17.114 | 6,861,737 | -2,941 | 0.90% | 117,432,000 |
| 2022-12-29 | 2022-12-23 | 16.208 | 6,864,678 | -14,703 | 0.90% | 111,263,668 |
| 2022-12-28 | 2022-12-22 | 16.037 | 6,879,381 | -19,279 | 0.91% | 110,322,953 |
| 2022-12-23 | 2022-12-21 | 15.400 | 6,898,660 | +9,149 | 0.91% | 106,240,621 |
| 2022-12-22 | 2022-12-20 | 15.204 | 6,889,511 | +4,902 | 0.91% | 104,750,285 |
| 2022-12-20 | 2022-12-16 | 15.376 | 6,884,609 | -11,763 | 0.91% | 105,855,673 |
| 2022-12-19 | 2022-12-15 | 15.033 | 6,896,372 | -2,288 | 0.91% | 103,672,666 |
| 2022-12-16 | 2022-12-14 | 15.302 | 6,898,660 | -20,912 | 0.91% | 105,565,005 |
| 2022-12-15 | 2022-12-13 | 14.764 | 6,919,572 | +46,072 | 0.91% | 102,157,853 |
| 2022-12-13 | 2022-12-09 | 13.393 | 6,873,500 | +5,228 | 0.91% | 92,053,536 |
| 2022-12-09 | 2022-12-07 | 13.025 | 6,868,272 | +16,337 | 0.91% | 89,461,120 |
| 2022-12-07 | 2022-12-05 | 13.344 | 6,851,935 | -3,594 | 0.90% | 91,429,207 |
| 2022-12-06 | 2022-12-02 | 12.756 | 6,855,529 | -7,842 | 0.90% | 87,448,811 |
| 2022-12-05 | 2022-12-01 | 12.805 | 6,863,371 | -20,258 | 0.90% | 87,884,923 |
| 2022-12-02 | 2022-11-30 | 12.952 | 6,883,629 | -3,594 | 0.91% | 89,155,541 |
| 2022-12-01 | 2022-11-29 | 12.340 | 6,887,223 | -2,614 | 0.91% | 84,986,491 |
| 2022-11-22 | 2022-11-18 | 12.609 | 6,889,837 | +1,633 | 0.91% | 86,874,314 |
| 2022-11-16 | 2022-11-14 | 12.438 | 6,888,204 | -4,901 | 0.91% | 85,673,188 |
| 2022-11-15 | 2022-11-11 | 12.242 | 6,893,105 | -26,467 | 0.91% | 84,384,001 |
| 2022-11-14 | 2022-11-10 | 11.789 | 6,919,572 | -39,863 | 0.91% | 81,573,808 |
| 2022-11-10 | 2022-11-08 | 12.438 | 6,959,435 | +5,881 | 0.92% | 86,559,135 |
| 2022-11-04 | 2022-11-02 | 12.034 | 6,953,554 | -2,287 | 0.92% | 83,676,897 |
| 2022-11-02 | 2022-10-31 | 11.483 | 6,955,841 | -980 | 0.92% | 79,872,578 |
| 2022-10-31 | 2022-10-27 | 11.324 | 6,956,821 | -654 | 0.92% | 78,776,699 |
| 2022-10-27 | 2022-10-25 | 11.605 | 6,957,475 | -1,633 | 0.92% | 80,743,061 |
| 2022-10-26 | 2022-10-24 | 11.679 | 6,959,108 | +18,298 | 0.92% | 81,273,164 |
| 2022-10-25 | 2022-10-21 | 12.536 | 6,940,810 | +81,687 | 0.91% | 87,007,228 |
| 2022-10-24 | 2022-10-20 | 12.878 | 6,859,123 | +98,352 | 0.90% | 88,334,336 |
| 2022-10-21 | 2022-10-19 | 13.760 | 6,760,771 | -981 | 0.89% | 93,026,730 |
| 2022-10-20 | 2022-10-18 | 13.907 | 6,761,752 | +1,307 | 0.89% | 94,033,540 |
| 2022-10-19 | 2022-10-17 | 13.466 | 6,760,445 | -653 | 0.89% | 91,036,004 |
| 2022-10-14 | 2022-10-12 | 13.050 | 6,761,098 | +89,202 | 0.89% | 88,230,686 |
| 2022-10-13 | 2022-10-11 | 12.952 | 6,671,896 | -8,168 | 0.88% | 86,413,213 |
| 2022-10-12 | 2022-10-10 | 12.683 | 6,680,064 | +8,495 | 0.88% | 84,719,932 |
| 2022-10-11 | 2022-10-07 | 12.731 | 6,671,569 | +654 | 0.88% | 84,938,882 |
| 2022-10-07 | 2022-10-05 | 13.368 | 6,670,915 | -40,844 | 0.88% | 89,177,083 |
| 2022-09-29 | 2022-09-27 | 13.221 | 6,711,759 | -1,634 | 0.88% | 88,737,120 |
| 2022-09-26 | 2022-09-22 | 12.927 | 6,713,393 | +1,634 | 0.88% | 86,786,307 |
| 2022-09-22 | 2022-09-20 | 12.854 | 6,711,759 | -5,228 | 0.88% | 86,272,200 |
| 2022-09-21 | 2022-09-19 | 12.756 | 6,716,987 | -1,307 | 0.89% | 85,681,576 |
| 2022-09-20 | 2022-09-16 | 12.217 | 6,718,294 | +2,941 | 0.89% | 82,079,512 |
| 2022-09-16 | 2022-09-14 | 13.246 | 6,715,353 | +4,574 | 0.89% | 88,949,052 |
| 2022-09-15 | 2022-09-13 | 12.707 | 6,710,779 | +2,287 | 0.88% | 85,273,779 |
| 2022-09-14 | 2022-09-09 | 13.319 | 6,708,492 | -1,307 | 0.88% | 89,350,918 |
| 2022-09-13 | 2022-09-08 | 12.878 | 6,709,799 | +8,169 | 0.88% | 86,411,286 |
| 2022-09-09 | 2022-09-07 | 13.344 | 6,701,630 | +2,287 | 0.88% | 89,423,603 |
| 2022-09-08 | 2022-09-06 | 14.029 | 6,699,343 | -45,744 | 0.88% | 93,985,758 |
| 2022-09-07 | 2022-09-05 | 13.490 | 6,745,087 | -1,307 | 0.89% | 90,994,338 |
| 2022-09-05 | 2022-09-01 | 13.711 | 6,746,394 | +1,307 | 0.89% | 92,498,554 |
| 2022-09-01 | 2022-08-30 | 13.907 | 6,745,087 | -3,268 | 0.89% | 93,801,786 |
| 2022-08-31 | 2022-08-29 | 13.809 | 6,748,355 | -8,169 | 0.89% | 93,186,337 |
| 2022-08-26 | 2022-08-24 | 13.490 | 6,756,524 | +2,941 | 0.89% | 91,148,628 |
| 2022-08-25 | 2022-08-23 | 13.882 | 6,753,583 | +21,239 | 0.89% | 93,754,585 |
| 2022-08-19 | 2022-08-17 | 13.637 | 6,732,344 | +37,576 | 0.89% | 91,811,421 |
| 2022-08-18 | 2022-08-16 | 13.441 | 6,694,768 | +40,844 | 0.88% | 89,987,687 |
| 2022-08-17 | 2022-08-15 | 13.637 | 6,653,924 | -8,169 | 0.88% | 90,741,979 |
| 2022-08-16 | 2022-08-12 | 13.809 | 6,662,093 | +2,287 | 0.88% | 91,995,166 |
| 2022-08-15 | 2022-08-11 | 13.735 | 6,659,806 | +33,982 | 0.88% | 91,474,418 |
| 2022-08-12 | 2022-08-10 | 14.347 | 6,625,824 | +16,338 | 0.87% | 95,063,265 |
| 2022-08-10 | 2022-08-08 | 14.813 | 6,609,486 | -1,634 | 0.87% | 97,903,513 |
| 2022-08-09 | 2022-08-05 | 15.155 | 6,611,120 | -8,822 | 0.87% | 100,193,813 |
| 2022-08-05 | 2022-08-03 | 14.935 | 6,619,942 | +653 | 0.87% | 98,868,793 |
| 2022-08-03 | 2022-08-01 | 14.813 | 6,619,289 | +1,634 | 0.87% | 98,048,721 |
| 2022-08-02 | 2022-07-29 | 15.327 | 6,617,655 | +1,960 | 0.87% | 101,427,021 |
| 2022-08-01 | 2022-07-28 | 15.131 | 6,615,695 | +3,268 | 0.87% | 100,101,172 |
| 2022-07-29 | 2022-07-27 | 15.229 | 6,612,427 | +3,267 | 0.87% | 100,699,309 |
| 2022-07-26 | 2022-07-22 | 15.425 | 6,609,160 | +9,803 | 0.87% | 101,944,084 |
| 2022-07-25 | 2022-07-21 | 15.792 | 6,599,357 | +8,168 | 0.87% | 104,216,516 |
| 2022-07-22 | 2022-07-20 | 15.890 | 6,591,189 | +1,634 | 0.87% | 104,733,032 |
| 2022-07-19 | 2022-07-15 | 15.963 | 6,589,555 | -2,941 | 0.87% | 105,191,076 |
| 2022-07-13 | 2022-07-11 | 16.526 | 6,592,496 | +981 | 0.87% | 108,950,408 |
| 2022-07-11 | 2022-07-07 | 16.747 | 6,591,515 | +8,168 | 0.87% | 110,386,652 |
| 2022-07-08 | 2022-07-06 | 16.869 | 6,583,347 | +2,941 | 0.87% | 111,055,784 |
| 2022-07-07 | 2022-07-05 | 16.698 | 6,580,406 | +65,350 | 0.87% | 109,878,388 |
| 2022-07-06 | 2022-07-04 | 16.698 | 6,515,056 | +122,531 | 0.86% | 108,787,186 |
| 2022-07-05 | 2022-06-30 | 16.551 | 6,392,525 | -14,377 | 0.84% | 105,802,114 |
| 2022-06-30 | 2022-06-28 | 16.575 | 6,406,902 | -1,634 | 0.84% | 106,196,930 |
| 2022-06-29 | 2022-06-27 | 16.722 | 6,408,536 | -2,940 | 0.85% | 107,165,439 |
| 2022-06-27 | 2022-06-23 | 16.233 | 6,411,476 | +1,633 | 0.85% | 104,075,082 |
| 2022-06-23 | 2022-06-21 | 16.355 | 6,409,843 | -980 | 0.85% | 104,833,255 |
| 2022-06-21 | 2022-06-17 | 16.796 | 6,410,823 | +80,054 | 0.85% | 107,674,563 |
| 2022-06-15 | 2022-06-13 | 16.918 | 6,330,769 | -14,704 | 0.84% | 107,104,996 |
| 2022-06-13 | 2022-06-09 | 16.747 | 6,345,473 | -14,377 | 0.84% | 106,266,241 |
| 2022-06-10 | 2022-06-08 | 16.477 | 6,359,850 | -10,783 | 0.84% | 104,794,177 |
| 2022-06-09 | 2022-06-07 | 16.282 | 6,370,633 | -2,287 | 0.84% | 103,724,045 |
| 2022-06-08 | 2022-06-06 | 16.257 | 6,372,920 | +6,862 | 0.84% | 103,605,249 |
| 2022-06-07 | 2022-06-02 | 16.208 | 6,366,058 | -327 | 0.84% | 103,181,965 |
| 2022-06-06 | 2022-06-01 | 16.233 | 6,366,385 | +8,496 | 0.84% | 103,343,137 |
| 2022-06-01 | 2022-05-30 | 15.743 | 6,357,889 | -10,130 | 0.84% | 100,091,945 |
| 2022-05-31 | 2022-05-27 | 16.685 | 6,368,019 | -11,436 | 0.84% | 106,250,423 |
| 2022-05-30 | 2022-05-26 | 16.306 | 6,379,455 | +201,050 | 0.84% | 104,022,114 |
| 2022-05-27 | 2022-05-25 | 16.331 | 6,178,405 | +16,455 | 0.84% | 100,900,025 |
| 2022-05-26 | 2022-05-24 | 16.154 | 6,161,950 | +4,114 | 0.84% | 99,540,865 |
| 2022-05-24 | 2022-05-20 | 16.559 | 6,157,836 | -633 | 0.84% | 101,965,159 |
| 2022-05-20 | 2022-05-18 | 16.508 | 6,158,469 | +1,582 | 0.84% | 101,664,265 |
| 2022-05-19 | 2022-05-17 | 16.281 | 6,156,887 | -53,480 | 0.84% | 100,237,317 |
| 2022-05-18 | 2022-05-16 | 16.281 | 6,210,367 | -17,721 | 0.85% | 101,107,999 |
| 2022-05-17 | 2022-05-13 | 16.609 | 6,228,088 | -317 | 0.85% | 103,443,330 |
| 2022-05-16 | 2022-05-12 | 16.306 | 6,228,405 | -949 | 0.85% | 101,559,123 |
| 2022-05-13 | 2022-05-11 | 16.407 | 6,229,354 | +3,164 | 0.85% | 102,204,517 |
| 2022-05-11 | 2022-05-06 | 16.837 | 6,226,190 | +79,113 | 0.85% | 104,828,406 |
| 2022-05-10 | 2022-05-05 | 16.963 | 6,147,077 | +134,492 | 0.84% | 104,273,405 |
| 2022-05-06 | 2022-05-04 | 16.736 | 6,012,585 | +317 | 0.82% | 100,624,006 |
| 2022-05-05 | 2022-05-03 | 16.786 | 6,012,268 | +633 | 0.82% | 100,922,684 |
| 2022-05-04 | 2022-04-29 | 16.837 | 6,011,635 | -1,583 | 0.82% | 101,216,011 |
| 2022-04-29 | 2022-04-27 | 16.837 | 6,013,218 | +3,165 | 0.82% | 101,242,663 |
| 2022-04-28 | 2022-04-26 | 17.241 | 6,010,053 | -1,582 | 0.82% | 103,620,351 |
| 2022-04-27 | 2022-04-25 | 16.963 | 6,011,635 | -4,747 | 0.82% | 101,975,891 |
| 2022-04-26 | 2022-04-22 | 16.938 | 6,016,382 | +4,747 | 0.82% | 101,904,319 |
| 2022-04-22 | 2022-04-20 | 17.317 | 6,011,635 | +316 | 0.82% | 104,103,555 |
| 2022-04-21 | 2022-04-19 | 17.469 | 6,011,319 | +131,644 | 0.82% | 105,009,891 |
| 2022-04-20 | 2022-04-14 | 17.570 | 5,879,675 | +47,468 | 0.80% | 103,304,802 |
| 2022-04-19 | 2022-04-13 | 17.115 | 5,832,207 | -4,114 | 0.79% | 99,816,878 |
| 2022-04-12 | 2022-04-08 | 17.266 | 5,836,321 | +2,215 | 0.80% | 100,772,552 |
| 2022-04-11 | 2022-04-07 | 17.064 | 5,834,106 | +11,076 | 0.80% | 99,554,403 |
| 2022-04-07 | 2022-04-04 | 17.696 | 5,823,030 | -949 | 0.79% | 103,045,600 |
| 2022-04-06 | 2022-04-01 | 17.317 | 5,823,979 | +2,215 | 0.79% | 100,853,914 |
| 2022-04-04 | 2022-03-31 | 17.443 | 5,821,764 | +949 | 0.79% | 101,551,436 |
| 2022-04-01 | 2022-03-30 | 17.646 | 5,820,815 | -9,810 | 0.79% | 102,712,099 |
| 2022-03-31 | 2022-03-29 | 17.671 | 5,830,625 | +633 | 0.79% | 103,032,602 |
| 2022-03-30 | 2022-03-28 | 17.696 | 5,829,992 | -5,380 | 0.79% | 103,168,801 |
| 2022-03-29 | 2022-03-25 | 17.671 | 5,835,372 | -25,316 | 0.80% | 103,116,486 |
| 2022-03-28 | 2022-03-24 | 17.494 | 5,860,688 | -4,114 | 0.80% | 102,526,724 |
| 2022-03-25 | 2022-03-23 | 17.696 | 5,864,802 | -16,455 | 0.80% | 103,784,806 |
| 2022-03-24 | 2022-03-22 | 17.418 | 5,881,257 | -89,556 | 0.80% | 102,440,517 |
| 2022-03-23 | 2022-03-21 | 17.140 | 5,970,813 | -80,379 | 0.81% | 102,340,032 |
| 2022-03-22 | 2022-03-18 | 17.165 | 6,051,192 | -2,848 | 0.82% | 103,870,708 |
| 2022-03-21 | 2022-03-17 | 18.000 | 6,054,040 | +3,481 | 0.83% | 108,970,179 |
| 2022-03-17 | 2022-03-15 | 15.699 | 6,050,559 | -7,278 | 0.82% | 94,988,162 |
| 2022-03-16 | 2022-03-14 | 16.129 | 6,057,837 | +4,430 | 0.83% | 97,705,868 |
| 2022-03-15 | 2022-03-11 | 16.736 | 6,053,407 | +77,847 | 0.82% | 101,307,185 |
| 2022-03-14 | 2022-03-10 | 16.736 | 5,975,560 | +6,329 | 0.81% | 100,004,371 |
| 2022-03-11 | 2022-03-09 | 16.761 | 5,969,231 | -4,114 | 0.81% | 100,049,356 |
| 2022-03-10 | 2022-03-08 | 16.685 | 5,973,345 | -2,531 | 0.81% | 99,665,286 |
| 2022-03-09 | 2022-03-07 | 16.078 | 5,975,876 | +133,859 | 0.81% | 96,081,788 |
| 2022-03-08 | 2022-03-04 | 16.508 | 5,842,017 | +51,582 | 0.80% | 96,440,262 |
| 2022-03-07 | 2022-03-03 | 17.418 | 5,790,435 | -2,216 | 0.79% | 100,858,568 |
| 2022-03-04 | 2022-03-02 | 17.545 | 5,792,651 | +84,493 | 0.79% | 101,629,366 |
| 2022-03-03 | 2022-03-01 | 18.606 | 5,708,158 | +15,190 | 0.78% | 106,207,744 |
| 2022-03-02 | 2022-02-28 | 18.505 | 5,692,968 | +26,898 | 0.78% | 105,349,434 |
| 2022-03-01 | 2022-02-25 | 19.112 | 5,666,070 | +1,899 | 0.77% | 108,289,442 |
| 2022-02-28 | 2022-02-24 | 18.404 | 5,664,171 | +12,974 | 0.77% | 104,243,772 |
| 2022-02-25 | 2022-02-23 | 19.415 | 5,651,197 | +4,431 | 0.77% | 109,719,558 |
| 2022-02-23 | 2022-02-21 | 19.213 | 5,646,766 | +1,582 | 0.77% | 108,491,513 |
| 2022-02-22 | 2022-02-18 | 19.087 | 5,645,184 | +42,088 | 0.77% | 107,747,558 |
| 2022-02-21 | 2022-02-17 | 19.238 | 5,603,096 | -8,228 | 0.76% | 107,794,128 |
| 2022-02-18 | 2022-02-16 | 18.505 | 5,611,324 | +4,431 | 0.77% | 103,838,597 |
| 2022-02-17 | 2022-02-15 | 18.354 | 5,606,893 | +65,189 | 0.76% | 102,906,136 |
| 2022-02-16 | 2022-02-14 | 18.101 | 5,541,704 | +103,479 | 0.76% | 100,308,730 |
| 2022-02-15 | 2022-02-11 | 18.075 | 5,438,225 | +33,544 | 0.74% | 98,298,207 |
| 2022-02-14 | 2022-02-10 | 18.101 | 5,404,681 | +58,860 | 0.74% | 97,828,517 |
| 2022-02-11 | 2022-02-09 | 18.252 | 5,345,821 | +97,784 | 0.73% | 97,573,974 |
| 2022-02-10 | 2022-02-08 | 18.556 | 5,248,037 | +63,290 | 0.72% | 97,381,247 |
| 2022-02-09 | 2022-02-07 | 18.151 | 5,184,747 | +94,619 | 0.71% | 94,109,702 |
| 2022-02-08 | 2022-02-04 | 18.000 | 5,090,128 | +1,583 | 0.69% | 91,620,167 |
| 2022-02-07 | 2022-01-31 | 18.151 | 5,088,545 | +68,670 | 0.69% | 92,363,514 |
| 2022-02-04 | 2022-01-27 | 17.848 | 5,019,875 | +92,087 | 0.68% | 89,594,219 |
| 2022-01-28 | 2022-01-26 | 17.949 | 4,927,788 | -316 | 0.67% | 88,448,963 |
| 2022-01-27 | 2022-01-25 | 18.050 | 4,928,104 | +5,696 | 0.67% | 88,952,971 |
| 2022-01-26 | 2022-01-24 | 17.924 | 4,922,408 | +2,531 | 0.67% | 88,227,958 |
| 2022-01-25 | 2022-01-21 | 18.126 | 4,919,877 | -1,265 | 0.67% | 89,177,601 |
| 2022-01-24 | 2022-01-20 | 17.696 | 4,921,142 | +116,770 | 0.67% | 87,085,594 |
| 2022-01-21 | 2022-01-19 | 17.519 | 4,804,372 | +371,198 | 0.66% | 84,169,015 |
| 2022-01-20 | 2022-01-18 | 17.317 | 4,433,174 | +842,395 | 0.61% | 76,769,327 |
| 2022-01-19 | 2022-01-17 | 17.064 | 3,590,779 | +582,272 | 0.49% | 61,273,803 |
| 2022-01-18 | 2022-01-14 | 16.255 | 3,008,507 | +316 | 0.41% | 48,904,000 |
| 2022-01-11 | 2022-01-07 | 16.104 | 3,008,191 | +316 | 0.41% | 48,442,575 |
| 2022-01-04 | 2021-12-31 | 16.078 | 3,007,875 | -5,379 | 0.41% | 48,361,447 |
| 2021-12-29 | 2021-12-24 | 16.028 | 3,013,254 | -36,076 | 0.41% | 48,295,580 |
| 2021-12-28 | 2021-12-22 | 16.255 | 3,049,330 | -2,531 | 0.42% | 49,567,588 |
| 2021-12-23 | 2021-12-21 | 16.179 | 3,051,861 | -633 | 0.42% | 49,377,274 |
| 2021-12-22 | 2021-12-20 | 16.053 | 3,052,494 | -2,848 | 0.42% | 49,001,675 |
| 2021-12-21 | 2021-12-17 | 16.331 | 3,055,342 | -4,431 | 0.42% | 49,897,034 |
| 2021-12-17 | 2021-12-15 | 15.573 | 3,059,773 | +1,266 | 0.42% | 47,648,837 |
| 2021-12-15 | 2021-12-13 | 15.269 | 3,058,507 | +12,342 | 0.42% | 46,701,282 |
| 2021-12-14 | 2021-12-10 | 15.522 | 3,046,165 | -3,798 | 0.42% | 47,282,908 |
| 2021-12-13 | 2021-12-09 | 15.573 | 3,049,963 | +1,583 | 0.42% | 47,496,069 |
| 2021-12-10 | 2021-12-08 | 15.497 | 3,048,380 | +3,797 | 0.42% | 47,240,225 |
| 2021-12-07 | 2021-12-03 | 15.775 | 3,044,583 | +7,911 | 0.42% | 48,028,032 |
| 2021-12-03 | 2021-12-01 | 16.306 | 3,036,672 | +1,583 | 0.42% | 49,515,365 |
| 2021-12-02 | 2021-11-30 | 16.356 | 3,035,089 | +949 | 0.41% | 49,643,009 |
| 2021-12-01 | 2021-11-29 | 16.811 | 3,034,140 | -31,645 | 0.41% | 51,008,158 |
| 2021-11-26 | 2021-11-24 | 16.533 | 3,065,785 | -3,165 | 0.42% | 50,687,611 |
| 2021-11-24 | 2021-11-22 | 16.786 | 3,068,950 | -7,911 | 0.42% | 51,515,779 |
| 2021-11-16 | 2021-11-12 | 16.660 | 3,076,861 | -3,798 | 0.42% | 51,259,655 |
| 2021-11-15 | 2021-11-11 | 16.710 | 3,080,659 | +7,279 | 0.42% | 51,478,688 |
| 2021-11-12 | 2021-11-10 | 17.039 | 3,073,380 | -21,202 | 0.42% | 52,367,102 |
| 2021-11-11 | 2021-11-09 | 16.988 | 3,094,582 | +12,974 | 0.42% | 52,571,897 |
| 2021-11-10 | 2021-11-08 | 16.988 | 3,081,608 | +134,809 | 0.42% | 52,351,490 |
| 2021-11-09 | 2021-11-05 | 16.963 | 2,946,799 | +338,603 | 0.40% | 49,986,809 |
| 2021-11-08 | 2021-11-04 | 16.356 | 2,608,196 | +292,718 | 0.36% | 42,660,593 |
| 2021-10-29 | 2021-10-27 | 16.432 | 2,315,478 | -1,266 | 0.32% | 38,048,400 |
| 2021-10-22 | 2021-10-20 | 16.660 | 2,316,744 | +117,087 | 0.32% | 38,596,315 |
| 2021-10-20 | 2021-10-18 | 16.382 | 2,199,657 | -1,582 | 0.30% | 36,033,990 |
| 2021-10-19 | 2021-10-15 | 16.104 | 2,201,239 | +9,177 | 0.30% | 35,447,778 |
| 2021-10-18 | 2021-10-12 | 15.775 | 2,192,062 | -2,215 | 0.30% | 34,579,587 |
| 2021-10-15 | 2021-10-11 | 15.775 | 2,194,277 | +1,899 | 0.30% | 34,614,529 |
| 2021-10-12 | 2021-10-08 | 17.216 | 2,192,378 | -2,215 | 0.30% | 37,743,740 |
| 2021-10-11 | 2021-10-07 | 17.064 | 2,194,593 | +71,201 | 0.30% | 37,448,993 |
| 2021-10-08 | 2021-10-06 | 16.988 | 2,123,392 | +160,125 | 0.29% | 36,072,964 |
| 2021-10-07 | 2021-10-05 | 16.584 | 1,963,267 | +306,325 | 0.27% | 32,558,590 |
| 2021-10-06 | 2021-10-04 | 17.014 | 1,656,942 | +856,952 | 0.23% | 28,190,628 |
| 2021-10-05 | 2021-09-30 | 16.281 | 799,990 | -18,354 | 0.11% | 13,024,253 |
| 2021-09-30 | 2021-09-28 | 16.179 | 818,344 | -17,405 | 0.11% | 13,240,313 |
| 2021-09-29 | 2021-09-27 | 15.598 | 835,749 | +47,468 | 0.11% | 13,035,972 |
| 2021-09-28 | 2021-09-24 | 16.281 | 788,281 | -7,912 | 0.11% | 12,833,624 |
| 2021-09-27 | 2021-09-23 | 16.053 | 796,193 | -4,114 | 0.11% | 12,781,283 |
| 2021-09-23 | 2021-09-20 | 16.205 | 800,307 | -2,848 | 0.11% | 12,968,717 |
| 2021-09-21 | 2021-09-17 | 16.533 | 803,155 | -12,341 | 0.11% | 13,278,820 |
| 2021-09-20 | 2021-09-16 | 15.674 | 815,496 | -3,798 | 0.11% | 12,781,914 |
| 2021-09-17 | 2021-09-15 | 16.179 | 819,294 | -26,582 | 0.11% | 13,255,684 |
| 2021-09-16 | 2021-09-14 | 16.331 | 845,876 | -41,455 | 0.12% | 13,814,068 |
| 2021-09-15 | 2021-09-13 | 16.154 | 887,331 | -12,658 | 0.12% | 14,334,049 |
| 2021-09-14 | 2021-09-10 | 16.129 | 899,989 | +2,532 | 0.12% | 14,515,776 |
| 2021-09-13 | 2021-09-09 | 15.674 | 897,457 | +23,734 | 0.12% | 14,066,554 |
| 2021-09-10 | 2021-09-08 | 16.306 | 873,723 | -5,380 | 0.12% | 14,246,752 |
| 2021-09-09 | 2021-09-07 | 16.356 | 879,103 | +949 | 0.12% | 14,378,925 |
| 2021-09-08 | 2021-09-06 | 16.331 | 878,154 | -2,215 | 0.12% | 14,341,203 |
| 2021-09-07 | 2021-09-03 | 16.078 | 880,369 | -47,151 | 0.12% | 14,154,816 |
| 2021-09-06 | 2021-09-02 | 16.179 | 927,520 | -2,215 | 0.13% | 15,006,715 |
| 2021-09-03 | 2021-09-01 | 16.129 | 929,735 | -3,165 | 0.13% | 14,995,545 |
| 2021-09-02 | 2021-08-31 | 16.154 | 932,900 | +1,582 | 0.13% | 15,070,176 |
| 2021-09-01 | 2021-08-30 | 15.927 | 931,318 | -12,658 | 0.13% | 14,832,724 |
| 2021-08-31 | 2021-08-27 | 16.028 | 943,976 | -11,076 | 0.13% | 15,129,779 |
| 2021-08-30 | 2021-08-26 | 15.901 | 955,052 | +1,266 | 0.13% | 15,186,582 |
| 2021-08-27 | 2021-08-25 | 16.154 | 953,786 | -26,898 | 0.13% | 15,407,571 |
| 2021-08-26 | 2021-08-24 | 16.129 | 980,684 | -17,089 | 0.13% | 15,817,293 |
| 2021-08-25 | 2021-08-23 | 16.129 | 997,773 | -31,645 | 0.14% | 16,092,918 |
| 2021-08-24 | 2021-08-20 | 15.901 | 1,029,418 | -8,228 | 0.14% | 16,369,099 |
| 2021-08-23 | 2021-08-19 | 15.876 | 1,037,646 | -4,746 | 0.14% | 16,473,703 |
| 2021-08-20 | 2021-08-18 | 15.370 | 1,042,392 | -50,000 | 0.14% | 16,022,011 |
| 2021-08-19 | 2021-08-17 | 15.295 | 1,092,392 | -5,063 | 0.15% | 16,707,685 |
| 2021-08-18 | 2021-08-16 | 15.573 | 1,097,455 | -18,038 | 0.15% | 17,090,305 |
| 2021-08-13 | 2021-08-11 | 16.002 | 1,115,493 | -17,088 | 0.15% | 17,850,605 |
| 2021-08-12 | 2021-08-10 | 15.825 | 1,132,581 | +4,747 | 0.16% | 17,923,631 |
| 2021-08-11 | 2021-08-09 | 16.179 | 1,127,834 | -19,620 | 0.15% | 18,247,675 |
| 2021-08-10 | 2021-08-06 | 15.750 | 1,147,454 | +6,645 | 0.16% | 18,071,979 |
| 2021-08-09 | 2021-08-05 | 15.295 | 1,140,809 | -3,164 | 0.16% | 17,448,203 |
| 2021-08-06 | 2021-08-04 | 15.547 | 1,143,973 | +7,911 | 0.16% | 17,785,795 |
| 2021-08-04 | 2021-08-02 | 15.067 | 1,136,062 | -20,569 | 0.16% | 17,117,119 |
| 2021-07-30 | 2021-07-28 | 14.410 | 1,156,631 | +12,658 | 0.16% | 16,666,794 |
| 2021-07-29 | 2021-07-27 | 14.005 | 1,143,973 | -56,329 | 0.16% | 16,021,675 |
| 2021-07-28 | 2021-07-26 | 14.738 | 1,200,302 | -8,860 | 0.16% | 17,690,555 |
| 2021-07-26 | 2021-07-22 | 15.143 | 1,209,162 | -1,266 | 0.17% | 18,310,226 |
| 2021-07-23 | 2021-07-21 | 15.143 | 1,210,428 | -633 | 0.17% | 18,329,397 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,211,061 | -15,506 | 0.17% | 18,675,758 |
| 2021-07-21 | 2021-07-19 | 15.472 | 1,226,567 | -7,912 | 0.17% | 18,976,892 |
| 2021-07-20 | 2021-07-16 | 15.168 | 1,234,479 | +6,013 | 0.17% | 18,724,807 |
| 2021-07-19 | 2021-07-15 | 15.219 | 1,228,466 | +11,709 | 0.17% | 18,695,712 |
| 2021-07-16 | 2021-07-14 | 15.168 | 1,216,757 | +31,012 | 0.17% | 18,455,996 |
| 2021-07-14 | 2021-07-12 | 15.977 | 1,185,745 | -13,291 | 0.16% | 18,944,832 |
| 2021-07-12 | 2021-07-08 | 15.674 | 1,199,036 | -15,506 | 0.16% | 18,793,441 |
| 2021-07-09 | 2021-07-07 | 15.699 | 1,214,542 | -3,165 | 0.17% | 19,067,182 |
| 2021-07-08 | 2021-07-06 | 15.699 | 1,217,707 | -28,480 | 0.17% | 19,116,870 |
| 2021-07-07 | 2021-07-05 | 15.851 | 1,246,187 | -10,127 | 0.17% | 19,753,003 |
| 2021-07-06 | 2021-07-02 | 16.205 | 1,256,314 | +11,393 | 0.17% | 20,358,164 |
| 2021-07-05 | 2021-06-30 | 16.685 | 1,244,921 | +23,101 | 0.17% | 20,771,512 |
| 2021-07-02 | 2021-06-29 | 16.938 | 1,221,820 | -13,924 | 0.17% | 20,694,952 |
| 2021-06-30 | 2021-06-28 | 16.761 | 1,235,744 | -3,165 | 0.17% | 20,712,114 |
| 2021-06-29 | 2021-06-25 | 16.559 | 1,238,909 | +95,569 | 0.17% | 20,514,602 |
| 2021-06-28 | 2021-06-24 | 16.584 | 1,143,340 | -22,152 | 0.16% | 18,961,017 |
| 2021-06-25 | 2021-06-23 | 16.457 | 1,165,492 | -85,126 | 0.16% | 19,181,063 |
| 2021-06-24 | 2021-06-22 | 16.306 | 1,250,618 | -56,961 | 0.17% | 20,392,326 |
| 2021-06-23 | 2021-06-21 | 16.432 | 1,307,579 | -7,911 | 0.18% | 21,486,401 |
| 2021-06-22 | 2021-06-18 | 16.483 | 1,315,490 | -3,165 | 0.18% | 21,682,908 |
| 2021-06-21 | 2021-06-17 | 16.281 | 1,318,655 | -16,772 | 0.18% | 21,468,388 |
| 2021-06-17 | 2021-06-15 | 16.508 | 1,335,427 | +1,266 | 0.18% | 22,045,285 |
| 2021-06-16 | 2021-06-11 | 16.710 | 1,334,161 | -14,557 | 0.18% | 22,294,210 |
| 2021-06-15 | 2021-06-10 | 16.584 | 1,348,718 | +72,151 | 0.19% | 22,366,981 |
| 2021-06-11 | 2021-06-09 | 15.851 | 1,276,567 | +3,165 | 0.18% | 20,234,549 |
| 2021-06-10 | 2021-06-08 | 15.851 | 1,273,402 | -1,266 | 0.17% | 20,184,382 |
| 2021-06-09 | 2021-06-07 | 15.800 | 1,274,668 | +6,329 | 0.18% | 20,140,001 |
| 2021-06-08 | 2021-06-04 | 15.851 | 1,268,339 | +9,494 | 0.17% | 20,104,129 |
| 2021-06-07 | 2021-06-03 | 15.699 | 1,258,845 | +48,100 | 0.17% | 19,762,698 |
| 2021-06-04 | 2021-06-02 | 15.825 | 1,210,745 | -949 | 0.17% | 19,160,613 |
| 2021-06-03 | 2021-06-01 | 16.476 | 1,211,694 | +6,329 | 0.17% | 19,963,868 |
| 2021-06-02 | 2021-05-31 | 16.658 | 1,205,365 | +32,488 | 0.17% | 20,078,862 |
| 2021-06-01 | 2021-05-28 | 16.944 | 1,172,877 | +9,235 | 0.17% | 19,872,960 |
| 2021-05-31 | 2021-05-27 | 17.515 | 1,163,642 | -13,853 | 0.16% | 20,381,764 |
| 2021-05-28 | 2021-05-26 | 17.464 | 1,177,495 | -3,078 | 0.17% | 20,563,206 |
| 2021-05-27 | 2021-05-25 | 17.048 | 1,180,573 | -7,696 | 0.17% | 20,126,079 |
| 2021-05-26 | 2021-05-24 | 16.658 | 1,188,269 | -15,392 | 0.17% | 19,794,078 |
| 2021-05-25 | 2021-05-21 | 16.788 | 1,203,661 | +12,621 | 0.17% | 20,206,877 |
| 2021-05-21 | 2021-05-18 | 16.736 | 1,191,040 | -12,621 | 0.17% | 19,933,093 |
| 2021-05-20 | 2021-05-17 | 16.736 | 1,203,661 | -4,310 | 0.17% | 20,144,317 |
| 2021-05-18 | 2021-05-14 | 16.268 | 1,207,971 | -13,237 | 0.17% | 19,651,392 |
| 2021-05-17 | 2021-05-13 | 16.346 | 1,221,208 | +616 | 0.17% | 19,961,941 |
| 2021-05-14 | 2021-05-12 | 16.918 | 1,220,592 | +47,099 | 0.17% | 20,649,712 |
| 2021-05-13 | 2021-05-11 | 17.541 | 1,173,493 | -1,847 | 0.17% | 20,584,805 |
| 2021-05-12 | 2021-05-10 | 17.048 | 1,175,340 | -160,385 | 0.17% | 20,036,868 |
| 2021-05-10 | 2021-05-06 | 16.320 | 1,335,725 | +2,155 | 0.19% | 21,799,131 |
| 2021-05-06 | 2021-05-04 | 16.398 | 1,333,570 | -3,079 | 0.19% | 21,867,929 |
| 2021-05-05 | 2021-05-03 | 16.086 | 1,336,649 | +616 | 0.19% | 21,501,587 |
| 2021-05-04 | 2021-04-30 | 16.242 | 1,336,033 | +616 | 0.19% | 21,699,998 |
| 2021-05-03 | 2021-04-29 | 16.528 | 1,335,417 | -4,310 | 0.19% | 22,071,736 |
| 2021-04-30 | 2021-04-28 | 16.164 | 1,339,727 | +6,157 | 0.19% | 21,655,548 |
| 2021-04-29 | 2021-04-27 | 16.606 | 1,333,570 | -3,079 | 0.19% | 22,145,177 |
| 2021-04-28 | 2021-04-26 | 16.502 | 1,336,649 | -11,390 | 0.19% | 22,057,363 |
| 2021-04-27 | 2021-04-23 | 16.606 | 1,348,039 | +4,925 | 0.19% | 22,385,448 |
| 2021-04-26 | 2021-04-22 | 16.606 | 1,343,114 | +7,697 | 0.19% | 22,303,664 |
| 2021-04-23 | 2021-04-21 | 16.710 | 1,335,417 | +1,231 | 0.19% | 22,314,664 |
| 2021-04-22 | 2021-04-20 | 16.892 | 1,334,186 | -7,696 | 0.19% | 22,536,798 |
| 2021-04-20 | 2021-04-16 | 16.892 | 1,341,882 | -6,465 | 0.19% | 22,666,798 |
| 2021-04-19 | 2021-04-15 | 16.892 | 1,348,347 | -41,558 | 0.19% | 22,776,003 |
| 2021-04-16 | 2021-04-14 | 16.866 | 1,389,905 | -18,779 | 0.20% | 23,441,872 |
| 2021-04-15 | 2021-04-13 | 16.762 | 1,408,684 | +1,539 | 0.20% | 23,612,163 |
| 2021-04-14 | 2021-04-12 | 16.814 | 1,407,145 | -92,660 | 0.20% | 23,659,503 |
| 2021-04-13 | 2021-04-09 | 16.632 | 1,499,805 | -3,078 | 0.21% | 24,944,641 |
| 2021-04-12 | 2021-04-08 | 16.632 | 1,502,883 | -104,051 | 0.21% | 24,995,834 |
| 2021-04-09 | 2021-04-07 | 16.112 | 1,606,934 | +1,539 | 0.23% | 25,891,202 |
| 2021-04-08 | 2021-04-01 | 16.034 | 1,605,395 | -4,309 | 0.23% | 25,741,245 |
| 2021-04-07 | 2021-03-31 | 15.540 | 1,609,704 | +29,552 | 0.23% | 25,015,529 |
| 2021-04-01 | 2021-03-30 | 16.216 | 1,580,152 | -18,162 | 0.22% | 25,623,942 |
| 2021-03-31 | 2021-03-29 | 15.956 | 1,598,314 | -924 | 0.23% | 25,503,099 |
| 2021-03-30 | 2021-03-26 | 15.956 | 1,599,238 | -5,233 | 0.23% | 25,517,843 |
| 2021-03-29 | 2021-03-25 | 16.190 | 1,604,471 | -203,484 | 0.23% | 25,976,606 |
| 2021-03-26 | 2021-03-24 | 14.787 | 1,807,955 | -85,580 | 0.26% | 26,733,903 |
| 2021-03-25 | 2021-03-23 | 14.137 | 1,893,535 | -89,274 | 0.27% | 26,769,159 |
| 2021-03-24 | 2021-03-22 | 14.787 | 1,982,809 | -4,617 | 0.28% | 29,319,437 |
| 2021-03-23 | 2021-03-19 | 14.865 | 1,987,426 | +33,247 | 0.28% | 29,542,652 |
| 2021-03-22 | 2021-03-18 | 14.891 | 1,954,179 | -80,963 | 0.28% | 29,099,227 |
| 2021-03-19 | 2021-03-17 | 15.203 | 2,035,142 | +33,555 | 0.29% | 30,939,484 |
| 2021-03-18 | 2021-03-16 | 14.787 | 2,001,587 | +98,202 | 0.28% | 29,597,104 |
| 2021-03-17 | 2021-03-15 | 16.762 | 1,903,385 | -46,177 | 0.27% | 31,904,272 |
| 2021-03-16 | 2021-03-12 | 16.294 | 1,949,562 | -23,396 | 0.28% | 31,766,332 |
| 2021-03-15 | 2021-03-11 | 15.826 | 1,972,958 | -11,082 | 0.28% | 31,224,653 |
| 2021-03-12 | 2021-03-10 | 15.203 | 1,984,040 | -9,235 | 0.28% | 30,162,600 |
| 2021-03-11 | 2021-03-09 | 14.995 | 1,993,275 | +39,711 | 0.28% | 29,888,596 |
| 2021-03-10 | 2021-03-08 | 15.411 | 1,953,564 | +110,516 | 0.28% | 30,105,429 |
| 2021-03-09 | 2021-03-05 | 15.800 | 1,843,048 | -26,783 | 0.26% | 29,120,760 |
| 2021-03-08 | 2021-03-04 | 15.982 | 1,869,831 | +27,706 | 0.26% | 29,884,084 |
| 2021-03-05 | 2021-03-03 | 16.528 | 1,842,125 | -97,278 | 0.26% | 30,446,593 |
| 2021-03-04 | 2021-03-02 | 15.956 | 1,939,403 | -25,859 | 0.27% | 30,945,601 |
| 2021-03-03 | 2021-03-01 | 16.892 | 1,965,262 | -61,876 | 0.28% | 33,196,806 |
| 2021-03-02 | 2021-02-26 | 15.696 | 2,027,138 | +40,327 | 0.29% | 31,818,722 |
| 2021-03-01 | 2021-02-25 | 15.982 | 1,986,811 | +21,241 | 0.28% | 31,753,687 |
| 2021-02-26 | 2021-02-24 | 16.268 | 1,965,570 | -28,013 | 0.28% | 31,976,088 |
| 2021-02-25 | 2021-02-23 | 17.204 | 1,993,583 | -80,655 | 0.28% | 34,296,894 |
| 2021-02-24 | 2021-02-22 | 15.644 | 2,074,238 | +170,853 | 0.29% | 32,450,214 |
| 2021-02-23 | 2021-02-19 | 16.346 | 1,903,385 | +36,941 | 0.27% | 31,112,848 |
| 2021-02-22 | 2021-02-18 | 16.372 | 1,866,444 | -616 | 0.26% | 30,557,512 |
| 2021-02-19 | 2021-02-17 | 16.840 | 1,867,060 | -34,478 | 0.26% | 31,440,958 |
| 2021-02-18 | 2021-02-16 | 17.360 | 1,901,538 | -51,410 | 0.27% | 33,009,881 |
| 2021-02-17 | 2021-02-11 | 16.502 | 1,952,948 | -56,643 | 0.28% | 32,227,520 |
| 2021-02-16 | 2021-02-09 | 16.346 | 2,009,591 | -17,547 | 0.28% | 32,848,898 |
| 2021-02-10 | 2021-02-08 | 16.138 | 2,027,138 | -71,727 | 0.29% | 32,714,282 |
| 2021-02-09 | 2021-02-05 | 15.722 | 2,098,865 | -15,700 | 0.30% | 32,999,120 |
| 2021-02-08 | 2021-02-04 | 16.320 | 2,114,565 | +20,625 | 0.30% | 34,509,858 |
| 2021-02-05 | 2021-02-03 | 16.710 | 2,093,940 | -79,423 | 0.30% | 34,989,496 |
| 2021-02-04 | 2021-02-02 | 16.034 | 2,173,363 | -104,974 | 0.31% | 34,848,165 |
| 2021-02-03 | 2021-02-01 | 15.774 | 2,278,337 | -60,952 | 0.32% | 35,939,261 |
| 2021-02-02 | 2021-01-29 | 15.099 | 2,339,289 | +23,396 | 0.33% | 35,320,146 |
| 2021-02-01 | 2021-01-28 | 15.099 | 2,315,893 | -71,112 | 0.33% | 34,966,898 |
| 2021-01-29 | 2021-01-27 | 15.982 | 2,387,005 | -38,480 | 0.34% | 38,149,682 |
| 2021-01-28 | 2021-01-26 | 15.437 | 2,425,485 | +104,974 | 0.34% | 37,441,007 |
| 2021-01-27 | 2021-01-25 | 15.670 | 2,320,511 | -299,530 | 0.33% | 36,363,312 |
| 2021-01-26 | 2021-01-22 | 15.151 | 2,620,041 | -16,931 | 0.37% | 39,695,303 |
| 2021-01-25 | 2021-01-21 | 14.683 | 2,636,972 | -17,239 | 0.37% | 38,718,315 |
| 2021-01-22 | 2021-01-20 | 14.917 | 2,654,211 | -132,680 | 0.38% | 39,592,217 |
| 2021-01-21 | 2021-01-19 | 14.163 | 2,786,891 | -40,328 | 0.40% | 39,471,076 |
| 2021-01-20 | 2021-01-18 | 14.241 | 2,827,219 | +26,167 | 0.40% | 40,262,663 |
| 2021-01-19 | 2021-01-15 | 13.617 | 2,801,052 | +14,469 | 0.40% | 38,143,008 |
| 2021-01-18 | 2021-01-14 | 13.955 | 2,786,583 | +8,311 | 0.40% | 38,887,386 |
| 2021-01-15 | 2021-01-13 | 13.565 | 2,778,272 | -923 | 0.39% | 37,688,404 |
| 2021-01-14 | 2021-01-12 | 13.513 | 2,779,195 | +1,231 | 0.39% | 37,556,477 |
| 2021-01-13 | 2021-01-11 | 13.513 | 2,777,964 | +10,775 | 0.39% | 37,539,842 |
| 2021-01-12 | 2021-01-08 | 13.695 | 2,767,189 | -39,404 | 0.39% | 37,897,619 |
| 2021-01-11 | 2021-01-07 | 13.669 | 2,806,593 | +1,539 | 0.40% | 38,364,334 |
| 2021-01-08 | 2021-01-06 | 14.059 | 2,805,054 | +44,021 | 0.40% | 39,436,737 |
| 2021-01-07 | 2021-01-05 | 14.163 | 2,761,033 | +18,471 | 0.39% | 39,104,846 |
| 2021-01-06 | 2021-01-04 | 14.475 | 2,742,562 | -616 | 0.39% | 39,698,503 |
| 2021-01-05 | 2020-12-31 | 14.475 | 2,743,178 | +16,624 | 0.39% | 39,707,420 |
| 2021-01-04 | 2020-12-29 | 14.007 | 2,726,554 | -12,006 | 0.39% | 38,191,380 |
| 2020-12-30 | 2020-12-28 | 13.955 | 2,738,560 | +61,876 | 0.39% | 38,217,214 |
| 2020-12-29 | 2020-12-24 | 14.267 | 2,676,684 | +8,620 | 0.38% | 38,188,441 |
| 2020-12-28 | 2020-12-22 | 13.851 | 2,668,064 | +8,619 | 0.38% | 36,956,083 |
| 2020-12-23 | 2020-12-21 | 14.293 | 2,659,445 | -6,157 | 0.38% | 38,011,603 |
| 2020-12-22 | 2020-12-18 | 14.475 | 2,665,602 | +7,389 | 0.38% | 38,584,510 |
| 2020-12-21 | 2020-12-17 | 14.657 | 2,658,213 | +31,092 | 0.38% | 38,961,114 |
| 2020-12-18 | 2020-12-16 | 14.137 | 2,627,121 | -68,341 | 0.37% | 37,139,962 |
| 2020-12-17 | 2020-12-15 | 13.929 | 2,695,462 | +8,004 | 0.38% | 37,545,724 |
| 2020-12-16 | 2020-12-14 | 13.773 | 2,687,458 | -21,549 | 0.38% | 37,015,195 |
| 2020-12-15 | 2020-12-11 | 13.877 | 2,709,007 | -16,932 | 0.38% | 37,593,596 |
| 2020-12-14 | 2020-12-10 | 14.007 | 2,725,939 | -14,160 | 0.39% | 38,182,766 |
| 2020-12-11 | 2020-12-09 | 14.267 | 2,740,099 | +111,746 | 0.39% | 39,093,187 |
| 2020-12-10 | 2020-12-08 | 14.631 | 2,628,353 | +5,849 | 0.37% | 38,455,155 |
| 2020-12-09 | 2020-12-07 | 14.683 | 2,622,504 | +52,949 | 0.37% | 38,505,883 |
| 2020-12-08 | 2020-12-04 | 14.839 | 2,569,555 | +29,553 | 0.36% | 38,129,096 |
| 2020-12-07 | 2020-12-03 | 14.969 | 2,540,002 | -61,569 | 0.36% | 38,020,605 |
| 2020-12-04 | 2020-12-02 | 14.709 | 2,601,571 | +55,412 | 0.37% | 38,266,135 |
| 2020-12-03 | 2020-12-01 | 15.099 | 2,546,159 | -4,310 | 0.36% | 38,443,608 |
| 2020-12-01 | 2020-11-27 | 15.255 | 2,550,469 | -308 | 0.36% | 38,906,363 |
| 2020-11-30 | 2020-11-26 | 15.359 | 2,550,777 | +17,547 | 0.36% | 39,176,213 |
| 2020-11-27 | 2020-11-25 | 15.774 | 2,533,230 | +49,255 | 0.36% | 39,960,029 |
| 2020-11-26 | 2020-11-24 | 15.722 | 2,483,975 | -11,698 | 0.35% | 39,053,960 |
| 2020-11-25 | 2020-11-23 | 15.359 | 2,495,673 | -9,543 | 0.35% | 38,329,896 |
| 2020-11-24 | 2020-11-20 | 15.488 | 2,505,216 | -9,543 | 0.36% | 38,801,983 |
| 2020-11-23 | 2020-11-19 | 15.359 | 2,514,759 | +5,849 | 0.36% | 38,623,029 |
| 2020-11-20 | 2020-11-18 | 15.566 | 2,508,910 | -37,865 | 0.36% | 39,054,797 |
| 2020-11-19 | 2020-11-17 | 15.514 | 2,546,775 | -52,333 | 0.36% | 39,511,853 |
| 2020-11-18 | 2020-11-16 | 15.359 | 2,599,108 | -53,872 | 0.37% | 39,918,507 |
| 2020-11-17 | 2020-11-13 | 15.047 | 2,652,980 | -10,159 | 0.38% | 39,918,574 |
| 2020-11-16 | 2020-11-12 | 14.995 | 2,663,139 | -98,509 | 0.38% | 39,933,018 |
| 2020-11-13 | 2020-11-11 | 14.345 | 2,761,648 | +20,933 | 0.39% | 39,615,933 |
| 2020-11-12 | 2020-11-10 | 14.735 | 2,740,715 | +25,859 | 0.39% | 40,384,008 |
| 2020-11-11 | 2020-11-09 | 15.281 | 2,714,856 | -21,549 | 0.39% | 41,484,571 |
| 2020-11-10 | 2020-11-06 | 14.943 | 2,736,405 | +7,080 | 0.39% | 40,889,397 |
| 2020-11-09 | 2020-11-05 | 14.865 | 2,729,325 | +27,090 | 0.39% | 40,570,818 |
| 2020-11-06 | 2020-11-04 | 14.319 | 2,702,235 | -65,878 | 0.38% | 38,693,427 |
| 2020-11-05 | 2020-11-03 | 14.059 | 2,768,113 | -1,847 | 0.39% | 38,917,377 |
| 2020-11-04 | 2020-11-02 | 14.111 | 2,769,960 | -24,935 | 0.39% | 39,087,312 |
| 2020-11-03 | 2020-10-30 | 13.903 | 2,794,895 | +7,388 | 0.40% | 38,858,118 |
| 2020-11-02 | 2020-10-29 | 14.449 | 2,787,507 | -41,251 | 0.40% | 40,276,641 |
| 2020-10-30 | 2020-10-28 | 14.891 | 2,828,758 | +27,706 | 0.40% | 42,122,380 |
| 2020-10-29 | 2020-10-27 | 15.800 | 2,801,052 | -616 | 0.40% | 44,257,536 |
| 2020-10-28 | 2020-10-23 | 16.606 | 2,801,668 | +113,594 | 0.40% | 46,524,318 |
| 2020-10-27 | 2020-10-22 | 14.813 | 2,688,074 | +13,545 | 0.38% | 39,817,919 |
| 2020-10-23 | 2020-10-21 | 14.969 | 2,674,529 | +616 | 0.38% | 40,034,304 |
| 2020-10-22 | 2020-10-20 | 15.047 | 2,673,913 | -16,932 | 0.38% | 40,233,547 |
| 2020-10-21 | 2020-10-19 | 14.995 | 2,690,845 | -53,256 | 0.38% | 40,348,461 |
| 2020-10-20 | 2020-10-16 | 15.047 | 2,744,101 | -122,829 | 0.39% | 41,289,644 |
| 2020-10-19 | 2020-10-15 | 14.995 | 2,866,930 | +273,671 | 0.41% | 42,988,806 |
| 2020-10-16 | 2020-10-14 | 16.008 | 2,593,259 | -38,788 | 0.37% | 41,513,475 |
| 2020-10-15 | 2020-10-12 | 15.930 | 2,632,047 | -27,706 | 0.37% | 41,929,202 |
| 2020-10-14 | 2020-10-09 | 15.514 | 2,659,753 | +1,847 | 0.38% | 41,264,646 |
| 2020-10-12 | 2020-10-08 | 15.540 | 2,657,906 | +51,718 | 0.38% | 41,305,063 |
| 2020-10-09 | 2020-10-07 | 15.852 | 2,606,188 | +19,086 | 0.37% | 41,314,077 |
| 2020-10-08 | 2020-10-06 | 16.138 | 2,587,102 | +4,310 | 0.37% | 41,751,072 |
| 2020-10-07 | 2020-10-05 | 15.800 | 2,582,792 | -22,165 | 0.37% | 40,808,957 |
| 2020-10-06 | 2020-09-30 | 15.774 | 2,604,957 | -80,346 | 0.37% | 41,091,475 |
| 2020-10-05 | 2020-09-29 | 15.566 | 2,685,303 | +87,119 | 0.38% | 41,800,608 |
| 2020-09-30 | 2020-09-28 | 15.462 | 2,598,184 | -12,314 | 0.37% | 40,174,396 |
| 2020-09-29 | 2020-09-25 | 15.462 | 2,610,498 | +18,471 | 0.37% | 40,364,801 |
| 2020-09-28 | 2020-09-24 | 15.618 | 2,592,027 | -255,201 | 0.37% | 40,483,353 |
| 2020-09-25 | 2020-09-23 | 15.722 | 2,847,228 | +22,164 | 0.40% | 44,765,156 |
| 2020-09-24 | 2020-09-22 | 16.164 | 2,825,064 | -124,676 | 0.40% | 45,664,758 |
| 2020-09-23 | 2020-09-21 | 15.618 | 2,949,740 | -131,140 | 0.42% | 46,070,263 |
| 2020-09-22 | 2020-09-18 | 16.918 | 3,080,880 | +71,419 | 0.44% | 52,121,662 |
| 2020-09-21 | 2020-09-17 | 17.100 | 3,009,461 | -46,484 | 0.43% | 51,460,867 |
| 2020-09-18 | 2020-09-16 | 16.814 | 3,055,945 | +123,137 | 0.43% | 51,382,153 |
| 2020-09-17 | 2020-09-15 | 17.853 | 2,932,808 | -6,465 | 0.42% | 52,360,388 |
| 2020-09-16 | 2020-09-14 | 17.853 | 2,939,273 | +218,260 | 0.42% | 52,475,809 |
| 2020-09-15 | 2020-09-11 | 17.022 | 2,721,013 | +92,660 | 0.39% | 46,316,358 |
| 2020-09-14 | 2020-09-10 | 16.970 | 2,628,353 | +96,355 | 0.37% | 44,602,516 |
| 2020-09-11 | 2020-09-09 | 16.710 | 2,531,998 | +71,111 | 0.36% | 42,309,395 |
| 2020-09-10 | 2020-09-08 | 16.736 | 2,460,887 | -92,352 | 0.35% | 41,185,090 |
| 2020-09-09 | 2020-09-07 | 16.554 | 2,553,239 | +108,668 | 0.36% | 42,266,218 |
| 2020-09-08 | 2020-09-04 | 17.074 | 2,444,571 | -49,563 | 0.35% | 41,737,892 |
| 2020-09-07 | 2020-09-03 | 17.360 | 2,494,134 | +302,301 | 0.35% | 43,297,092 |
| 2020-09-04 | 2020-09-02 | 16.450 | 2,191,833 | +166,234 | 0.31% | 36,055,677 |
| 2020-09-03 | 2020-09-01 | 15.177 | 2,025,599 | -45,560 | 0.29% | 30,741,765 |
| 2020-09-02 | 2020-08-31 | 14.787 | 2,071,159 | +101,895 | 0.29% | 30,625,853 |
| 2020-09-01 | 2020-08-28 | 14.839 | 1,969,264 | -114,209 | 0.35% | 29,221,502 |
| 2020-08-31 | 2020-08-27 | 14.293 | 2,083,473 | -60,029 | 0.37% | 29,779,202 |
| 2020-08-28 | 2020-08-26 | 14.267 | 2,143,502 | +13,237 | 0.38% | 30,581,496 |
| 2020-08-27 | 2020-08-25 | 14.371 | 2,130,265 | -64,647 | 0.38% | 30,614,082 |
| 2020-08-26 | 2020-08-24 | 14.579 | 2,194,912 | -11,390 | 0.39% | 31,999,446 |
| 2020-08-25 | 2020-08-21 | 15.151 | 2,206,302 | +238,578 | 0.39% | 33,426,892 |
| 2020-08-24 | 2020-08-20 | 15.203 | 1,967,724 | +1,081,755 | 0.35% | 29,914,554 |
| 2020-08-21 | 2020-08-19 | 13.851 | 885,969 | -8,311 | 0.16% | 12,271,799 |
| 2020-08-20 | 2020-08-18 | 14.241 | 894,280 | +100,972 | 0.16% | 12,735,516 |
| 2020-08-19 | 2020-08-17 | 12.630 | 793,308 | -16,931 | 0.14% | 10,019,374 |
| 2020-08-17 | 2020-08-13 | 12.682 | 810,239 | -3,079 | 0.14% | 10,275,322 |
| 2020-08-13 | 2020-08-11 | 12.474 | 813,318 | -3,078 | 0.14% | 10,145,282 |
| 2020-08-12 | 2020-08-10 | 12.669 | 816,396 | -30,784 | 0.15% | 10,342,796 |
| 2020-08-11 | 2020-08-07 | 12.513 | 847,180 | -6,157 | 0.15% | 10,600,698 |
| 2020-08-10 | 2020-08-06 | 12.435 | 853,337 | -7,696 | 0.15% | 10,611,212 |
| 2020-08-07 | 2020-08-05 | 12.110 | 861,033 | +16,931 | 0.15% | 10,427,212 |
| 2020-08-06 | 2020-08-04 | 12.370 | 844,102 | +15,392 | 0.15% | 10,441,535 |
| 2020-08-05 | 2020-08-03 | 12.409 | 828,710 | -1,231 | 0.15% | 10,283,440 |
| 2020-08-04 | 2020-07-31 | 12.292 | 829,941 | +14,468 | 0.15% | 10,201,660 |
| 2020-08-03 | 2020-07-30 | 12.409 | 815,473 | +1,539 | 0.15% | 10,119,183 |
| 2020-07-29 | 2020-07-27 | 12.227 | 813,934 | +1,232 | 0.15% | 9,952,021 |
| 2020-07-28 | 2020-07-24 | 12.305 | 812,702 | +615 | 0.14% | 10,000,318 |
| 2020-07-27 | 2020-07-23 | 12.643 | 812,087 | +58,490 | 0.14% | 10,267,102 |
| 2020-07-24 | 2020-07-22 | 12.682 | 753,597 | +13,853 | 0.13% | 9,556,997 |
| 2020-07-23 | 2020-07-21 | 12.877 | 739,744 | -1,539 | 0.13% | 9,525,496 |
| 2020-07-22 | 2020-07-20 | 12.669 | 741,283 | +28,014 | 0.13% | 9,391,201 |
| 2020-07-21 | 2020-07-17 | 12.669 | 713,269 | +24,627 | 0.13% | 9,036,296 |
| 2020-07-20 | 2020-07-16 | 12.565 | 688,642 | -21,857 | 0.12% | 8,652,716 |
| 2020-07-17 | 2020-07-15 | 12.929 | 710,499 | -17,239 | 0.13% | 9,185,843 |
| 2020-07-16 | 2020-07-14 | 12.890 | 727,738 | +6,465 | 0.13% | 9,380,354 |
| 2020-07-15 | 2020-07-13 | 13.513 | 721,273 | +1,231 | 0.13% | 9,746,877 |
| 2020-07-14 | 2020-07-10 | 13.773 | 720,042 | +83,117 | 0.13% | 9,917,362 |
| 2020-07-13 | 2020-07-09 | 13.851 | 636,925 | -14,776 | 0.11% | 8,822,222 |
| 2020-07-10 | 2020-07-08 | 13.565 | 651,701 | -60,953 | 0.12% | 8,840,593 |
| 2020-07-09 | 2020-07-07 | 13.591 | 712,654 | +69,880 | 0.13% | 9,685,965 |
| 2020-07-08 | 2020-07-06 | 13.773 | 642,774 | +11,698 | 0.11% | 8,853,126 |
| 2020-07-07 | 2020-07-03 | 13.643 | 631,076 | -11,698 | 0.11% | 8,610,006 |
| 2020-07-06 | 2020-07-02 | 13.254 | 642,774 | -3,694 | 0.11% | 8,519,046 |
| 2020-07-03 | 2020-06-30 | 13.254 | 646,468 | +12,930 | 0.12% | 8,568,005 |
| 2020-07-02 | 2020-06-29 | 13.254 | 633,538 | -66,186 | 0.11% | 8,396,636 |
| 2020-06-30 | 2020-06-26 | 12.994 | 699,724 | -5,849 | 0.12% | 9,091,996 |
| 2020-06-29 | 2020-06-24 | 12.656 | 705,573 | +34,170 | 0.13% | 8,929,629 |
| 2020-06-26 | 2020-06-23 | 13.228 | 671,403 | -25,859 | 0.12% | 8,881,034 |
| 2020-06-24 | 2020-06-22 | 12.942 | 697,262 | -307 | 0.12% | 9,023,766 |
| 2020-06-23 | 2020-06-19 | 12.942 | 697,569 | +10,774 | 0.12% | 9,027,739 |
| 2020-06-22 | 2020-06-18 | 12.695 | 686,795 | +7,696 | 0.12% | 8,718,749 |
| 2020-06-19 | 2020-06-17 | 12.617 | 679,099 | +27,706 | 0.12% | 8,568,106 |
| 2020-06-18 | 2020-06-16 | 11.759 | 651,393 | +2,463 | 0.12% | 7,659,919 |
| 2020-06-16 | 2020-06-12 | 11.954 | 648,930 | +36,633 | 0.12% | 7,757,435 |
| 2020-06-15 | 2020-06-11 | 12.513 | 612,297 | +3,078 | 0.11% | 7,661,625 |
| 2020-06-12 | 2020-06-10 | 12.734 | 609,219 | +4,618 | 0.11% | 7,757,683 |
| 2020-06-11 | 2020-06-09 | 12.955 | 604,601 | +1,539 | 0.11% | 7,832,430 |
| 2020-06-10 | 2020-06-08 | 12.864 | 603,062 | +8,620 | 0.11% | 7,757,640 |
| 2020-06-09 | 2020-06-05 | 12.799 | 594,442 | +6,772 | 0.11% | 7,608,135 |
| 2020-06-03 | 2020-06-01 | 12.786 | 587,670 | +36,018 | 0.10% | 7,513,826 |
| 2020-06-02 | 2020-05-29 | 13.161 | 551,652 | +14,468 | 0.10% | 7,260,177 |
| 2020-06-01 | 2020-05-28 | 12.961 | 537,184 | +13,715 | 0.10% | 6,962,324 |
| 2020-05-29 | 2020-05-27 | 13.187 | 523,469 | +1,800 | 0.10% | 6,903,227 |
| 2020-05-28 | 2020-05-26 | 13.361 | 521,669 | +24,299 | 0.10% | 6,969,917 |
| 2020-05-27 | 2020-05-25 | 12.934 | 497,370 | +1,800 | 0.09% | 6,433,039 |
| 2020-05-26 | 2020-05-22 | 13.014 | 495,570 | +11,999 | 0.09% | 6,449,406 |
| 2020-05-25 | 2020-05-21 | 13.174 | 483,571 | -8,399 | 0.09% | 6,370,625 |
| 2020-05-21 | 2020-05-19 | 13.321 | 491,970 | +900 | 0.09% | 6,553,435 |
| 2020-05-20 | 2020-05-18 | 13.334 | 491,070 | +2,399 | 0.09% | 6,547,994 |
| 2020-05-19 | 2020-05-15 | 13.601 | 488,671 | +5,700 | 0.09% | 6,646,325 |
| 2020-05-15 | 2020-05-13 | 13.094 | 482,971 | +32,998 | 0.09% | 6,324,081 |
| 2020-05-14 | 2020-05-12 | 13.254 | 449,973 | +3,000 | 0.08% | 5,964,001 |
| 2020-05-13 | 2020-05-11 | 13.121 | 446,973 | +5,700 | 0.08% | 5,864,639 |
| 2020-05-12 | 2020-05-08 | 12.907 | 441,273 | -9,000 | 0.08% | 5,695,706 |
| 2020-05-11 | 2020-05-07 | 12.587 | 450,273 | -900 | 0.08% | 5,667,777 |
| 2020-05-08 | 2020-05-06 | 12.934 | 451,173 | +8,700 | 0.08% | 5,835,522 |
| 2020-05-07 | 2020-05-05 | 12.801 | 442,473 | -1,200 | 0.08% | 5,663,995 |
| 2020-05-06 | 2020-05-04 | 12.734 | 443,673 | +3,299 | 0.08% | 5,649,776 |
| 2020-05-05 | 2020-04-29 | 12.321 | 440,374 | +39,898 | 0.08% | 5,425,734 |
| 2020-05-04 | 2020-04-28 | 12.867 | 400,476 | +9,000 | 0.07% | 5,153,101 |
| 2020-04-29 | 2020-04-27 | 13.147 | 391,476 | +900 | 0.07% | 5,146,914 |
| 2020-04-28 | 2020-04-24 | 13.027 | 390,576 | +22,498 | 0.07% | 5,088,209 |
| 2020-04-24 | 2020-04-22 | 13.387 | 368,078 | -5,999 | 0.07% | 4,927,634 |
| 2020-04-23 | 2020-04-21 | 13.467 | 374,077 | -8,700 | 0.07% | 5,037,873 |
| 2020-04-22 | 2020-04-20 | 13.574 | 382,777 | -9,599 | 0.07% | 5,195,872 |
| 2020-04-21 | 2020-04-17 | 13.734 | 392,376 | +4,499 | 0.07% | 5,388,955 |
| 2020-04-20 | 2020-04-16 | 13.814 | 387,877 | +7,800 | 0.07% | 5,358,197 |
| 2020-04-17 | 2020-04-15 | 13.868 | 380,077 | -64,496 | 0.07% | 5,270,718 |
| 2020-04-16 | 2020-04-14 | 14.001 | 444,573 | -1,500 | 0.08% | 6,224,396 |
| 2020-04-14 | 2020-04-08 | 13.734 | 446,073 | -2,700 | 0.08% | 6,126,438 |
| 2020-04-03 | 2020-04-01 | 13.467 | 448,773 | -14,999 | 0.08% | 6,043,840 |
| 2020-04-02 | 2020-03-31 | 13.761 | 463,772 | -43,797 | 0.08% | 6,381,887 |
| 2020-04-01 | 2020-03-30 | 13.574 | 507,569 | -38,998 | 0.09% | 6,889,818 |
| 2020-03-27 | 2020-03-25 | 12.694 | 546,567 | -3,300 | 0.10% | 6,938,175 |
| 2020-03-26 | 2020-03-24 | 11.801 | 549,867 | +9,000 | 0.10% | 6,488,821 |
| 2020-03-25 | 2020-03-23 | 11.147 | 540,867 | +47,397 | 0.10% | 6,029,227 |
| 2020-03-24 | 2020-03-20 | 11.654 | 493,470 | +1,500 | 0.09% | 5,750,916 |
| 2020-03-23 | 2020-03-19 | 10.801 | 491,970 | +1,200 | 0.09% | 5,313,596 |
| 2020-03-20 | 2020-03-18 | 10.667 | 490,770 | -3,600 | 0.09% | 5,235,195 |
| 2020-03-19 | 2020-03-17 | 10.681 | 494,370 | -13,799 | 0.09% | 5,280,189 |
| 2020-03-18 | 2020-03-16 | 10.934 | 508,169 | +1,499 | 0.09% | 5,556,315 |
| 2020-03-17 | 2020-03-13 | 12.147 | 506,670 | -10,499 | 0.09% | 6,154,722 |
| 2020-03-16 | 2020-03-12 | 12.401 | 517,169 | -900 | 0.09% | 6,413,281 |
| 2020-03-13 | 2020-03-11 | 13.001 | 518,069 | -14,999 | 0.09% | 6,735,302 |
| 2020-03-12 | 2020-03-10 | 13.214 | 533,068 | +15,899 | 0.10% | 7,044,029 |
| 2020-03-11 | 2020-03-09 | 13.001 | 517,169 | +22,499 | 0.09% | 6,723,602 |
| 2020-03-10 | 2020-03-06 | 13.841 | 494,670 | -1,800 | 0.09% | 6,846,645 |
| 2020-03-09 | 2020-03-05 | 14.188 | 496,470 | +14,399 | 0.09% | 7,043,678 |
| 2020-03-06 | 2020-03-04 | 14.214 | 482,071 | -22,499 | 0.09% | 6,852,248 |
| 2020-03-05 | 2020-03-03 | 14.001 | 504,570 | +28,499 | 0.09% | 7,064,405 |
| 2020-03-04 | 2020-03-02 | 14.161 | 476,071 | +44,997 | 0.09% | 6,741,571 |
| 2020-03-03 | 2020-02-28 | 14.001 | 431,074 | +1,500 | 0.08% | 6,035,399 |
| 2020-03-02 | 2020-02-27 | 14.161 | 429,574 | +14,099 | 0.08% | 6,083,134 |
| 2020-02-28 | 2020-02-26 | 14.134 | 415,475 | +15,599 | 0.08% | 5,872,400 |
| 2020-02-27 | 2020-02-25 | 13.868 | 399,876 | +35,698 | 0.07% | 5,545,281 |
| 2020-02-26 | 2020-02-24 | 14.241 | 364,178 | -15,599 | 0.07% | 5,186,207 |
| 2020-02-25 | 2020-02-21 | 13.814 | 379,777 | +13,199 | 0.07% | 5,246,302 |
| 2020-02-24 | 2020-02-20 | 13.361 | 366,578 | +2,700 | 0.07% | 4,897,777 |
| 2020-02-21 | 2020-02-19 | 13.134 | 363,878 | -8,100 | 0.07% | 4,779,219 |
| 2020-02-17 | 2020-02-13 | 12.681 | 371,978 | +300 | 0.07% | 4,716,965 |
| 2020-02-12 | 2020-02-10 | 12.801 | 371,678 | +1,200 | 0.07% | 4,757,765 |
| 2020-02-11 | 2020-02-07 | 12.961 | 370,478 | -1,200 | 0.07% | 4,801,684 |
| 2020-02-07 | 2020-02-05 | 12.721 | 371,678 | +3,000 | 0.07% | 4,728,029 |
| 2020-02-04 | 2020-01-31 | 12.334 | 368,678 | -7,499 | 0.07% | 4,547,302 |
| 2020-02-03 | 2020-01-30 | 12.307 | 376,177 | -12,600 | 0.07% | 4,629,764 |
| 2020-01-30 | 2020-01-24 | 13.081 | 388,777 | -14,999 | 0.07% | 5,085,509 |
| 2020-01-23 | 2020-01-21 | 13.161 | 403,776 | -3,000 | 0.07% | 5,314,012 |
| 2020-01-21 | 2020-01-17 | 13.161 | 406,776 | -98,994 | 0.07% | 5,353,494 |
| 2020-01-20 | 2020-01-16 | 12.841 | 505,770 | +2,400 | 0.09% | 6,494,478 |
| 2020-01-14 | 2020-01-10 | 12.134 | 503,370 | +12,000 | 0.09% | 6,107,923 |
| 2020-01-13 | 2020-01-09 | 12.174 | 491,370 | +7,499 | 0.09% | 5,981,971 |
| 2020-01-09 | 2020-01-07 | 12.134 | 483,871 | -37,498 | 0.09% | 5,871,321 |
| 2020-01-08 | 2020-01-06 | 12.001 | 521,369 | +58,497 | 0.10% | 6,256,804 |
| 2020-01-07 | 2020-01-03 | 12.001 | 462,872 | +61,496 | 0.09% | 5,554,798 |
| 2020-01-02 | 2019-12-27 | 11.881 | 401,376 | +78,895 | 0.07% | 4,768,634 |
| 2019-12-27 | 2019-12-20 | 11.934 | 322,481 | +9,600 | 0.06% | 3,848,505 |
| 2019-12-23 | 2019-12-19 | 11.894 | 312,881 | +1,500 | 0.06% | 3,721,422 |
| 2019-12-19 | 2019-12-17 | 11.974 | 311,381 | +14,999 | 0.06% | 3,728,493 |
| 2019-12-11 | 2019-12-09 | 11.867 | 296,382 | -2,700 | 0.05% | 3,517,278 |
| 2019-12-03 | 2019-11-29 | 11.401 | 299,082 | +22,499 | 0.05% | 3,409,740 |
| 2019-11-27 | 2019-11-25 | 12.001 | 276,583 | +600 | 0.05% | 3,319,196 |
| 2019-11-22 | 2019-11-20 | 11.627 | 275,983 | -10,800 | 0.05% | 3,208,955 |
| 2019-11-21 | 2019-11-19 | 11.347 | 286,783 | +27,899 | 0.05% | 3,254,227 |
| 2019-11-15 | 2019-11-13 | 11.227 | 258,884 | +1,499 | 0.05% | 2,906,579 |
| 2019-11-12 | 2019-11-08 | 11.521 | 257,385 | -3,899 | 0.05% | 2,965,254 |
| 2019-11-08 | 2019-11-06 | 11.281 | 261,284 | +17,699 | 0.05% | 2,947,461 |
| 2019-11-05 | 2019-11-01 | 10.961 | 243,585 | +900 | 0.04% | 2,669,852 |
| 2019-11-04 | 2019-10-31 | 10.681 | 242,685 | +3,299 | 0.04% | 2,592,032 |
| 2019-10-30 | 2019-10-28 | 11.587 | 239,386 | +3,900 | 0.04% | 2,773,853 |
| 2019-10-29 | 2019-10-25 | 12.001 | 235,486 | -4,500 | 0.04% | 2,826,002 |
| 2019-10-28 | 2019-10-24 | 11.721 | 239,986 | -2,999 | 0.04% | 2,812,805 |
| 2019-10-25 | 2019-10-23 | 12.001 | 242,985 | -3,000 | 0.04% | 2,915,995 |
| 2019-10-24 | 2019-10-22 | 12.147 | 245,985 | -6,300 | 0.05% | 2,988,078 |
| 2019-10-23 | 2019-10-21 | 11.907 | 252,285 | -17,999 | 0.05% | 3,004,054 |
| 2019-10-22 | 2019-10-18 | 11.867 | 270,284 | +44,998 | 0.05% | 3,207,563 |
| 2019-10-21 | 2019-10-17 | 11.961 | 225,286 | +61,496 | 0.04% | 2,694,583 |
| 2019-10-18 | 2019-10-16 | 11.427 | 163,790 | -35,698 | 0.03% | 1,871,686 |
| 2019-10-11 | 2019-10-09 | 11.334 | 199,488 | -37,498 | 0.04% | 2,261,000 |
| 2019-09-27 | 2019-09-25 | 11.147 | 236,986 | -900 | 0.04% | 2,641,763 |
| 2019-09-24 | 2019-09-20 | 11.241 | 237,886 | -300 | 0.04% | 2,674,000 |
| 2019-09-11 | 2019-09-09 | 10.534 | 238,186 | -1,500 | 0.04% | 2,509,043 |
| 2019-09-10 | 2019-09-06 | 10.161 | 239,686 | -1,200 | 0.04% | 2,435,356 |
| 2019-08-30 | 2019-08-28 | 9.507 | 240,886 | +3,000 | 0.04% | 2,290,161 |
| 2019-08-26 | 2019-08-22 | 10.147 | 237,886 | +20,699 | 0.04% | 2,413,895 |
| 2019-08-21 | 2019-08-19 | 10.534 | 217,187 | -3,000 | 0.04% | 2,287,841 |
| 2019-08-19 | 2019-08-15 | 11.241 | 220,187 | -58,496 | 0.04% | 2,475,051 |
| 2019-08-16 | 2019-08-14 | 11.227 | 278,683 | -300 | 0.05% | 3,128,869 |
| 2019-08-08 | 2019-08-06 | 10.147 | 278,983 | +22,498 | 0.05% | 2,830,918 |
| 2019-08-05 | 2019-08-01 | 10.401 | 256,485 | +37,498 | 0.05% | 2,667,605 |
| 2019-07-19 | 2019-07-17 | 11.094 | 218,987 | +7,500 | 0.04% | 2,429,442 |
| 2019-07-18 | 2019-07-16 | 11.307 | 211,487 | +5,699 | 0.04% | 2,391,357 |
| 2019-07-09 | 2019-07-05 | 11.601 | 205,788 | -900 | 0.04% | 2,387,284 |
| 2019-07-08 | 2019-07-04 | 11.254 | 206,688 | +1,200 | 0.04% | 2,326,069 |
| 2019-07-04 | 2019-07-02 | 11.121 | 205,488 | -600 | 0.04% | 2,285,164 |
| 2019-07-03 | 2019-06-28 | 10.001 | 206,088 | -10,499 | 0.04% | 2,061,004 |
| 2019-07-02 | 2019-06-27 | 10.574 | 216,587 | -3,000 | 0.04% | 2,290,184 |
| 2019-06-28 | 2019-06-26 | 10.481 | 219,587 | -7,499 | 0.04% | 2,301,410 |
| 2019-06-27 | 2019-06-25 | 10.734 | 227,086 | -3,000 | 0.04% | 2,437,536 |
| 2019-06-26 | 2019-06-24 | 11.441 | 230,086 | +3,900 | 0.04% | 2,632,342 |
| 2019-06-24 | 2019-06-20 | 11.561 | 226,186 | +600 | 0.04% | 2,614,867 |
| 2019-06-21 | 2019-06-19 | 11.787 | 225,586 | +2,999 | 0.04% | 2,659,067 |
| 2019-06-18 | 2019-06-14 | 12.267 | 222,587 | -1,799 | 0.04% | 2,730,565 |
| 2019-06-14 | 2019-06-12 | 11.921 | 224,386 | -4,500 | 0.04% | 2,674,842 |
| 2019-06-13 | 2019-06-11 | 12.001 | 228,886 | +17,999 | 0.04% | 2,746,797 |
| 2019-06-12 | 2019-06-10 | 11.667 | 210,887 | -4,800 | 0.04% | 2,460,496 |
| 2019-06-11 | 2019-06-06 | 11.507 | 215,687 | +1,800 | 0.04% | 2,481,988 |
| 2019-06-10 | 2019-06-05 | 11.521 | 213,887 | -900 | 0.04% | 2,464,126 |
| 2019-06-05 | 2019-06-03 | 10.574 | 214,787 | +1,800 | 0.04% | 2,271,151 |
| 2019-05-30 | 2019-05-28 | 10.267 | 212,987 | -2,100 | 0.04% | 2,186,798 |
| 2019-05-29 | 2019-05-27 | 10.001 | 215,087 | -18,299 | 0.04% | 2,150,999 |
| 2019-05-27 | 2019-05-23 | 10.281 | 233,386 | -1,500 | 0.04% | 2,399,352 |
| 2019-05-21 | 2019-05-17 | 11.387 | 234,886 | -1,500 | 0.04% | 2,674,730 |
| 2019-05-15 | 2019-05-10 | 11.947 | 236,386 | -600 | 0.04% | 2,824,195 |
| 2019-05-09 | 2019-05-07 | 11.974 | 236,986 | +4,800 | 0.04% | 2,837,683 |
| 2019-05-08 | 2019-05-06 | 12.001 | 232,186 | -600 | 0.04% | 2,786,400 |
| 2019-05-03 | 2019-04-30 | 11.227 | 232,786 | +900 | 0.04% | 2,613,568 |
| 2019-05-02 | 2019-04-29 | 11.374 | 231,886 | +37,798 | 0.04% | 2,637,475 |
| 2019-04-29 | 2019-04-25 | 12.067 | 194,088 | -12,600 | 0.04% | 2,342,136 |
| 2019-04-23 | 2019-04-17 | 12.067 | 206,688 | +1,500 | 0.04% | 2,494,185 |
| 2019-03-29 | 2019-03-27 | 12.134 | 205,188 | +37,498 | 0.04% | 2,489,764 |
| 2019-03-22 | 2019-03-20 | 12.654 | 167,690 | +4,500 | 0.03% | 2,121,965 |
| 2019-03-21 | 2019-03-19 | 13.147 | 163,190 | +14,399 | 0.03% | 2,145,534 |
| 2019-03-20 | 2019-03-18 | 13.134 | 148,791 | +7,500 | 0.03% | 1,954,239 |
| 2019-03-18 | 2019-03-14 | 12.987 | 141,291 | -900 | 0.03% | 1,835,010 |
| 2019-03-15 | 2019-03-13 | 12.681 | 142,191 | +1,799 | 0.03% | 1,803,090 |
| 2019-03-12 | 2019-03-08 | 13.067 | 140,392 | -11,399 | 0.03% | 1,834,566 |
| 2019-03-06 | 2019-03-04 | 13.267 | 151,791 | +1,500 | 0.03% | 2,013,882 |
| 2019-03-05 | 2019-03-01 | 12.801 | 150,291 | -300 | 0.03% | 1,923,841 |
| 2019-03-04 | 2019-02-28 | 13.067 | 150,591 | -3,900 | 0.03% | 1,967,841 |
| 2019-03-01 | 2019-02-27 | 13.334 | 154,491 | -2,700 | 0.03% | 2,060,004 |
| 2019-02-28 | 2019-02-26 | 13.027 | 157,191 | -13,499 | 0.03% | 2,047,798 |
| 2019-02-27 | 2019-02-25 | 12.014 | 170,690 | -1,200 | 0.03% | 2,050,679 |
| 2019-02-26 | 2019-02-22 | 11.267 | 171,890 | +300 | 0.03% | 1,936,744 |
| 2019-02-25 | 2019-02-21 | 11.081 | 171,590 | +1,800 | 0.03% | 1,901,332 |
| 2019-02-22 | 2019-02-20 | 11.214 | 169,790 | +47,997 | 0.03% | 1,904,026 |
| 2019-02-21 | 2019-02-19 | 11.441 | 121,793 | +20,999 | 0.02% | 1,393,396 |
| 2019-02-20 | 2019-02-18 | 11.507 | 100,794 | +26,698 | 0.02% | 1,159,873 |
| 2019-02-18 | 2019-02-14 | 12.814 | 74,096 | -11,699 | 0.01% | 949,474 |
| 2019-02-15 | 2019-02-13 | 13.147 | 85,795 | +7,500 | 0.02% | 1,127,986 |
| 2019-02-14 | 2019-02-12 | 13.734 | 78,295 | +24,598 | 0.01% | 1,075,316 |
| 2019-02-11 | 2019-02-04 | 11.481 | 53,697 | -3,600 | 0.01% | 616,479 |
| 2019-01-30 | 2019-01-28 | 11.934 | 57,297 | +3,600 | 0.01% | 683,785 |
| 2019-01-09 | 2019-01-07 | 13.654 | 53,697 | -4,799 | 0.01% | 733,187 |
| 2019-01-03 | 2018-12-31 | 13.574 | 58,496 | -600 | 0.01% | 794,033 |
| 2019-01-02 | 2018-12-27 | 13.307 | 59,096 | -300 | 0.01% | 786,418 |
| 2018-12-28 | 2018-12-24 | 13.067 | 59,396 | -17,999 | 0.01% | 776,154 |
| 2018-12-21 | 2018-12-19 | 13.361 | 77,395 | 0.01% | 1,034,059 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy