History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 99,105,039 | +0 | 10.55% | 952,399,425 |
| 2025-10-13 | 2025-10-09 | 9.780 | 99,105,039 | +0 | 10.55% | 969,247,281 |
| 2025-10-10 | 2025-10-08 | 10.000 | 99,105,039 | -85,600 | 10.55% | 991,050,390 |
| 2025-10-09 | 2025-10-06 | 10.240 | 99,190,639 | +85,200 | 10.56% | 1,015,712,143 |
| 2025-10-08 | 2025-10-03 | 10.340 | 99,105,439 | -107,320 | 10.55% | 1,024,750,239 |
| 2025-10-06 | 2025-10-02 | 10.300 | 99,212,759 | +83,214 | 10.56% | 1,021,891,418 |
| 2025-10-03 | 2025-09-30 | 9.800 | 99,129,545 | +98,300 | 10.55% | 971,469,541 |
| 2025-10-02 | 2025-09-29 | 9.900 | 99,031,245 | +241,883 | 10.54% | 980,409,326 |
| 2025-09-30 | 2025-09-26 | 10.420 | 98,789,362 | -61,800 | 10.51% | 1,029,385,152 |
| 2025-09-29 | 2025-09-25 | 10.910 | 98,851,162 | -2,690,189 | 10.53% | 1,078,466,177 |
| 2025-09-26 | 2025-09-24 | 11.800 | 101,541,351 | -1,079,885 | 10.82% | 1,198,187,942 |
| 2025-09-25 | 2025-09-23 | 11.280 | 102,621,236 | -1,179,100 | 10.93% | 1,157,567,542 |
| 2025-09-24 | 2025-09-22 | 10.950 | 103,800,336 | +96,200 | 11.06% | 1,136,613,679 |
| 2025-09-23 | 2025-09-19 | 11.050 | 103,704,136 | -98,718 | 11.05% | 1,145,930,703 |
| 2025-09-22 | 2025-09-18 | 11.520 | 103,802,854 | +200,500 | 11.06% | 1,195,808,878 |
| 2025-09-19 | 2025-09-17 | 11.980 | 103,602,354 | +588,575 | 11.04% | 1,241,156,201 |
| 2025-09-18 | 2025-09-16 | 11.450 | 103,013,779 | +116,661 | 10.98% | 1,179,507,770 |
| 2025-09-17 | 2025-09-15 | 11.430 | 102,897,118 | -441,600 | 10.96% | 1,176,114,059 |
| 2025-09-16 | 2025-09-12 | 11.130 | 103,338,718 | +2,292,250 | 11.01% | 1,150,159,931 |
| 2025-09-15 | 2025-09-11 | 10.690 | 101,046,468 | -45,030 | 10.77% | 1,080,186,743 |
| 2025-09-12 | 2025-09-10 | 11.000 | 101,091,498 | +415,224 | 10.77% | 1,112,006,478 |
| 2025-09-11 | 2025-09-09 | 10.460 | 100,676,274 | -331,877 | 10.73% | 1,053,073,826 |
| 2025-09-10 | 2025-09-08 | 10.380 | 101,008,151 | +92,705 | 10.76% | 1,048,464,607 |
| 2025-09-09 | 2025-09-05 | 10.260 | 100,915,446 | -687,000 | 10.75% | 1,035,392,476 |
| 2025-09-08 | 2025-09-04 | 10.150 | 101,602,446 | +167,899 | 10.82% | 1,031,264,827 |
| 2025-09-05 | 2025-09-03 | 10.420 | 101,434,547 | -297,500 | 10.81% | 1,056,947,980 |
| 2025-09-04 | 2025-09-02 | 10.740 | 101,732,047 | -2,654,576 | 10.84% | 1,092,602,185 |
| 2025-09-03 | 2025-09-01 | 11.210 | 104,386,623 | +2,368,775 | 11.12% | 1,170,174,044 |
| 2025-09-02 | 2025-08-29 | 10.300 | 102,017,848 | -435,700 | 10.87% | 1,050,783,834 |
| 2025-09-01 | 2025-08-28 | 10.350 | 102,453,548 | +481,037 | 10.92% | 1,060,394,222 |
| 2025-08-29 | 2025-08-27 | 10.000 | 101,972,511 | -5,600 | 10.87% | 1,019,725,110 |
| 2025-08-28 | 2025-08-26 | 10.120 | 101,978,111 | +683,908 | 10.87% | 1,032,018,483 |
| 2025-08-27 | 2025-08-25 | 10.360 | 101,294,203 | -12,900 | 10.80% | 1,049,407,943 |
| 2025-08-26 | 2025-08-22 | 10.480 | 101,307,103 | +584,281 | 10.80% | 1,061,698,439 |
| 2025-08-25 | 2025-08-21 | 10.270 | 100,722,822 | -165,240 | 10.74% | 1,034,423,382 |
| 2025-08-22 | 2025-08-20 | 10.290 | 100,888,062 | +196,040 | 10.75% | 1,038,138,158 |
| 2025-08-21 | 2025-08-19 | 10.570 | 100,692,022 | +81,405 | 10.73% | 1,064,314,673 |
| 2025-08-20 | 2025-08-18 | 10.720 | 100,610,617 | +977,436 | 10.72% | 1,078,545,814 |
| 2025-08-19 | 2025-08-15 | 10.520 | 99,633,181 | +226,241 | 10.62% | 1,048,141,064 |
| 2025-08-18 | 2025-08-14 | 10.280 | 99,406,940 | -578,112 | 10.59% | 1,021,903,343 |
| 2025-08-15 | 2025-08-13 | 10.940 | 99,985,052 | -406,888 | 10.66% | 1,093,836,469 |
| 2025-08-14 | 2025-08-12 | 11.000 | 100,391,940 | +17,322 | 10.70% | 1,104,311,340 |
| 2025-08-13 | 2025-08-11 | 10.690 | 100,374,618 | +1,375,998 | 10.70% | 1,073,004,666 |
| 2025-08-12 | 2025-08-08 | 10.960 | 98,998,620 | +75,828 | 10.55% | 1,085,024,875 |
| 2025-08-11 | 2025-08-07 | 11.220 | 98,922,792 | +523,272 | 10.54% | 1,109,913,726 |
| 2025-08-08 | 2025-08-06 | 11.320 | 98,399,520 | -962,064 | 10.49% | 1,113,882,566 |
| 2025-08-07 | 2025-08-05 | 11.900 | 99,361,584 | +2,174,322 | 10.59% | 1,182,402,850 |
| 2025-08-06 | 2025-08-04 | 11.080 | 97,187,262 | -257,600 | 10.36% | 1,076,834,863 |
| 2025-08-05 | 2025-08-01 | 11.480 | 97,444,862 | -285,992 | 10.39% | 1,118,667,016 |
| 2025-08-04 | 2025-07-31 | 11.380 | 97,730,854 | +585,100 | 10.42% | 1,112,177,119 |
| 2025-08-01 | 2025-07-30 | 10.700 | 97,145,754 | +117,500 | 10.35% | 1,039,459,568 |
| 2025-07-31 | 2025-07-29 | 10.900 | 97,028,254 | +587,257 | 10.34% | 1,057,607,969 |
| 2025-07-30 | 2025-07-28 | 11.180 | 96,440,997 | -2,608,439 | 10.29% | 1,078,210,346 |
| 2025-07-29 | 2025-07-25 | 12.360 | 99,049,436 | -1,537,326 | 10.57% | 1,224,251,029 |
| 2025-07-28 | 2025-07-24 | 11.760 | 100,586,762 | -560,989 | 10.73% | 1,182,900,321 |
| 2025-07-25 | 2025-07-23 | 10.840 | 101,147,751 | -3,983,332 | 10.79% | 1,096,441,621 |
| 2025-07-24 | 2025-07-22 | 10.400 | 105,131,083 | +1,010,464 | 11.22% | 1,093,363,263 |
| 2025-07-23 | 2025-07-21 | 10.820 | 104,120,619 | +491,098 | 11.11% | 1,126,585,098 |
| 2025-07-22 | 2025-07-18 | 11.180 | 103,629,521 | +2,092,159 | 11.06% | 1,158,578,045 |
| 2025-07-21 | 2025-07-17 | 11.100 | 101,537,362 | -582,834 | 10.83% | 1,127,064,718 |
| 2025-07-18 | 2025-07-16 | 10.700 | 102,120,196 | -266,000 | 10.89% | 1,092,686,097 |
| 2025-07-17 | 2025-07-15 | 10.560 | 102,386,196 | -1,283,500 | 10.92% | 1,081,198,230 |
| 2025-07-16 | 2025-07-14 | 9.470 | 103,669,696 | +125,200 | 11.06% | 981,752,021 |
| 2025-07-15 | 2025-07-11 | 9.280 | 103,544,496 | +156,424 | 11.05% | 960,892,923 |
| 2025-07-14 | 2025-07-10 | 9.490 | 103,388,072 | +1,647,208 | 11.03% | 981,152,803 |
| 2025-07-11 | 2025-07-09 | 9.570 | 101,740,864 | -206,634 | 10.85% | 973,660,068 |
| 2025-07-10 | 2025-07-08 | 9.810 | 101,947,498 | +1,801,292 | 10.88% | 1,000,104,955 |
| 2025-07-09 | 2025-07-07 | 8.900 | 100,146,206 | -1,835,012 | 10.68% | 891,301,233 |
| 2025-07-08 | 2025-07-04 | 9.320 | 101,981,218 | +652,107 | 10.88% | 950,464,952 |
| 2025-07-07 | 2025-07-03 | 8.980 | 101,329,111 | -237,100 | 10.81% | 909,935,417 |
| 2025-07-04 | 2025-07-02 | 8.750 | 101,566,211 | +122,182 | 10.84% | 888,704,346 |
| 2025-07-03 | 2025-06-30 | 8.940 | 101,444,029 | +456,085 | 10.82% | 906,909,619 |
| 2025-07-02 | 2025-06-27 | 8.800 | 100,987,944 | -53,700 | 10.77% | 888,693,907 |
| 2025-06-30 | 2025-06-26 | 8.970 | 101,041,644 | -69,673 | 10.78% | 906,343,547 |
| 2025-06-27 | 2025-06-25 | 8.890 | 101,111,317 | +202,104 | 10.79% | 898,879,608 |
| 2025-06-26 | 2025-06-24 | 8.860 | 100,909,213 | +225,540 | 10.77% | 894,055,627 |
| 2025-06-25 | 2025-06-23 | 8.550 | 100,683,673 | +140,024 | 10.74% | 860,845,404 |
| 2025-06-24 | 2025-06-20 | 8.750 | 100,543,649 | +132,352 | 10.73% | 879,756,929 |
| 2025-06-23 | 2025-06-19 | 8.600 | 100,411,297 | -63,600 | 10.71% | 863,537,154 |
| 2025-06-20 | 2025-06-18 | 8.670 | 100,474,897 | -222,300 | 10.72% | 871,117,357 |
| 2025-06-19 | 2025-06-17 | 8.880 | 100,697,197 | -101,000 | 10.74% | 894,191,109 |
| 2025-06-18 | 2025-06-16 | 8.820 | 100,798,197 | -386,599 | 10.75% | 889,040,098 |
| 2025-06-17 | 2025-06-13 | 8.550 | 101,184,796 | -1,022,000 | 10.80% | 865,130,006 |
| 2025-06-16 | 2025-06-12 | 9.070 | 102,206,796 | +368,003 | 10.90% | 927,015,640 |
| 2025-06-13 | 2025-06-11 | 9.260 | 101,838,793 | -627,600 | 10.86% | 943,027,223 |
| 2025-06-12 | 2025-06-10 | 9.440 | 102,466,393 | -833,900 | 10.93% | 967,282,750 |
| 2025-06-11 | 2025-06-09 | 9.930 | 103,300,293 | -401,115 | 11.02% | 1,025,771,909 |
| 2025-06-10 | 2025-06-06 | 9.610 | 103,701,408 | +1,370,474 | 11.06% | 996,570,531 |
| 2025-06-09 | 2025-06-05 | 10.080 | 102,330,934 | -28,810 | 10.92% | 1,031,495,815 |
| 2025-06-06 | 2025-06-04 | 9.230 | 102,359,744 | -96,183 | 10.92% | 944,780,437 |
| 2025-06-05 | 2025-06-03 | 9.200 | 102,455,927 | +1,077,242 | 10.93% | 942,594,528 |
| 2025-06-04 | 2025-06-02 | 8.940 | 101,378,685 | +631,061 | 10.82% | 906,325,444 |
| 2025-06-03 | 2025-05-30 | 9.330 | 100,747,624 | -29,007 | 10.75% | 939,975,332 |
| 2025-06-02 | 2025-05-29 | 10.150 | 100,776,631 | +749,517 | 10.75% | 1,022,906,624 |
| 2025-05-30 | 2025-05-28 | 9.576 | 100,027,114 | +4,355,747 | 10.67% | 957,848,811 |
| 2025-05-29 | 2025-05-27 | 9.639 | 95,671,367 | -554,808 | 10.66% | 922,133,014 |
| 2025-05-28 | 2025-05-26 | 9.639 | 96,226,175 | -1,725,488 | 10.72% | 927,480,557 |
| 2025-05-27 | 2025-05-23 | 9.597 | 97,951,663 | -332,863 | 10.91% | 940,020,263 |
| 2025-05-26 | 2025-05-22 | 9.555 | 98,284,526 | +1,595,056 | 10.95% | 939,109,279 |
| 2025-05-23 | 2025-05-21 | 9.827 | 96,689,470 | -100,543 | 10.77% | 950,120,510 |
| 2025-05-22 | 2025-05-20 | 9.701 | 96,790,013 | +77,758 | 10.78% | 938,979,590 |
| 2025-05-21 | 2025-05-19 | 9.837 | 96,712,255 | -809,136 | 10.77% | 951,354,338 |
| 2025-05-20 | 2025-05-16 | 9.889 | 97,521,391 | +440,679 | 10.87% | 964,405,673 |
| 2025-05-19 | 2025-05-15 | 10.108 | 97,080,712 | -321,792 | 10.82% | 981,337,061 |
| 2025-05-16 | 2025-05-14 | 10.223 | 97,402,504 | +1,426,033 | 10.85% | 995,778,405 |
| 2025-05-15 | 2025-05-13 | 10.589 | 95,976,471 | -306,446 | 10.69% | 1,016,278,230 |
| 2025-05-14 | 2025-05-12 | 10.819 | 96,282,917 | +71,191 | 10.73% | 1,041,642,965 |
| 2025-05-13 | 2025-05-09 | 10.359 | 96,211,726 | +255,939 | 10.72% | 996,665,828 |
| 2025-05-12 | 2025-05-08 | 11.111 | 95,955,787 | -787,248 | 10.69% | 1,066,160,749 |
| 2025-05-09 | 2025-05-07 | 10.902 | 96,743,035 | -1,022,202 | 10.78% | 1,054,702,795 |
| 2025-05-08 | 2025-05-06 | 11.048 | 97,765,237 | +1,683,703 | 10.89% | 1,080,139,916 |
| 2025-05-07 | 2025-05-02 | 9.586 | 96,081,534 | +514,961 | 10.70% | 921,069,708 |
| 2025-05-06 | 2025-04-30 | 9.764 | 95,566,573 | -545,938 | 10.65% | 933,098,548 |
| 2025-05-02 | 2025-04-29 | 9.565 | 96,112,511 | -12,775 | 10.71% | 919,359,330 |
| 2025-04-30 | 2025-04-28 | 9.179 | 96,125,286 | -411,014 | 10.71% | 882,340,899 |
| 2025-04-29 | 2025-04-25 | 9.263 | 96,536,300 | -150,836 | 10.76% | 894,178,369 |
| 2025-04-28 | 2025-04-24 | 9.022 | 96,687,136 | +413,689 | 10.77% | 872,353,140 |
| 2025-04-25 | 2025-04-23 | 9.357 | 96,273,447 | +2,332 | 10.73% | 900,791,795 |
| 2025-04-24 | 2025-04-22 | 9.430 | 96,271,115 | +724,672 | 10.73% | 907,807,241 |
| 2025-04-23 | 2025-04-17 | 8.855 | 95,546,443 | -2,860,679 | 10.65% | 846,097,217 |
| 2025-04-22 | 2025-04-16 | 8.573 | 98,407,122 | -4,127,983 | 10.96% | 843,683,544 |
| 2025-04-17 | 2025-04-15 | 8.448 | 102,535,105 | -3,885,228 | 11.42% | 866,225,556 |
| 2025-04-16 | 2025-04-14 | 8.260 | 106,420,333 | -1,760,284 | 11.86% | 879,044,756 |
| 2025-04-15 | 2025-04-11 | 7.999 | 108,180,617 | -294,562 | 12.05% | 865,342,660 |
| 2025-04-14 | 2025-04-10 | 7.811 | 108,475,179 | -139,425 | 12.09% | 847,309,086 |
| 2025-04-11 | 2025-04-09 | 7.634 | 108,614,604 | +395,983 | 12.10% | 829,116,371 |
| 2025-04-10 | 2025-04-08 | 7.362 | 108,218,621 | +664,274 | 12.06% | 796,711,348 |
| 2025-04-09 | 2025-04-07 | 7.153 | 107,554,347 | +1,016,516 | 11.98% | 769,357,921 |
| 2025-04-08 | 2025-04-03 | 8.970 | 106,537,831 | -1,062,568 | 11.87% | 955,667,694 |
| 2025-04-07 | 2025-04-02 | 9.116 | 107,600,399 | -536,014 | 11.99% | 980,929,998 |
| 2025-04-03 | 2025-04-01 | 9.022 | 108,136,413 | -910,269 | 12.05% | 975,653,467 |
| 2025-04-02 | 2025-03-31 | 9.294 | 109,046,682 | -861,674 | 12.15% | 1,013,473,396 |
| 2025-04-01 | 2025-03-28 | 8.845 | 109,908,356 | +874,458 | 12.25% | 972,129,254 |
| 2025-03-31 | 2025-03-27 | 9.127 | 109,033,898 | +1,304,431 | 12.15% | 995,136,971 |
| 2025-03-28 | 2025-03-26 | 9.158 | 107,729,467 | +1,015,698 | 12.01% | 986,606,551 |
| 2025-03-27 | 2025-03-25 | 9.315 | 106,713,769 | -1,677,636 | 11.90% | 994,020,185 |
| 2025-03-26 | 2025-03-24 | 9.524 | 108,391,405 | -1,274,687 | 12.08% | 1,032,284,899 |
| 2025-03-25 | 2025-03-21 | 9.461 | 109,666,092 | -905,319 | 12.23% | 1,037,553,394 |
| 2025-03-24 | 2025-03-20 | 9.785 | 110,571,411 | -656,357 | 12.33% | 1,081,912,984 |
| 2025-03-21 | 2025-03-19 | 9.733 | 111,227,768 | +264,518 | 12.40% | 1,082,527,717 |
| 2025-03-20 | 2025-03-18 | 9.962 | 110,963,250 | +949,063 | 12.37% | 1,105,445,747 |
| 2025-03-19 | 2025-03-17 | 9.764 | 110,014,187 | +4,557,828 | 12.27% | 1,074,163,015 |
| 2025-03-18 | 2025-03-14 | 10.255 | 105,456,359 | +1,686,586 | 11.76% | 1,081,419,386 |
| 2025-03-17 | 2025-03-13 | 10.651 | 103,769,773 | +813,395 | 11.57% | 1,105,301,931 |
| 2025-03-14 | 2025-03-12 | 11.007 | 102,956,378 | -255,433 | 11.48% | 1,133,192,671 |
| 2025-03-13 | 2025-03-11 | 11.174 | 103,211,811 | +429,836 | 11.51% | 1,153,248,946 |
| 2025-03-12 | 2025-03-10 | 11.466 | 102,781,975 | -1,400,668 | 11.46% | 1,178,498,920 |
| 2025-03-11 | 2025-03-07 | 11.842 | 104,182,643 | +2,028,163 | 11.62% | 1,233,724,859 |
| 2025-03-10 | 2025-03-06 | 12.197 | 102,154,480 | -2,540,165 | 11.39% | 1,245,977,358 |
| 2025-03-07 | 2025-03-05 | 11.194 | 104,694,645 | +342,792 | 11.67% | 1,172,004,136 |
| 2025-03-06 | 2025-03-04 | 10.631 | 104,351,853 | +1,529,858 | 11.63% | 1,109,322,530 |
| 2025-03-05 | 2025-03-03 | 10.631 | 102,821,995 | +2,305,064 | 11.46% | 1,093,059,226 |
| 2025-03-04 | 2025-02-28 | 10.944 | 100,516,931 | -1,835,165 | 11.21% | 1,100,044,852 |
| 2025-03-03 | 2025-02-27 | 11.257 | 102,352,096 | +4,229,187 | 11.41% | 1,152,193,423 |
| 2025-02-28 | 2025-02-26 | 11.529 | 98,122,909 | -316,329 | 10.94% | 1,131,226,001 |
| 2025-02-27 | 2025-02-25 | 11.341 | 98,439,238 | -559,955 | 10.99% | 1,116,369,490 |
| 2025-02-26 | 2025-02-24 | 12.051 | 98,999,193 | -1,284,761 | 11.05% | 1,193,018,981 |
| 2025-02-25 | 2025-02-21 | 12.698 | 100,283,954 | -5,406,911 | 11.20% | 1,273,429,523 |
| 2025-02-24 | 2025-02-20 | 10.881 | 105,690,865 | -1,810,022 | 11.80% | 1,150,045,602 |
| 2025-02-21 | 2025-02-19 | 10.798 | 107,500,887 | -1,999,812 | 12.00% | 1,160,760,115 |
| 2025-02-20 | 2025-02-18 | 10.171 | 109,500,699 | -1,001,088 | 12.23% | 1,113,744,927 |
| 2025-02-19 | 2025-02-17 | 10.108 | 110,501,787 | -1,741,612 | 12.34% | 1,117,003,539 |
| 2025-02-18 | 2025-02-14 | 9.837 | 112,243,399 | +1,506,326 | 12.53% | 1,104,133,541 |
| 2025-02-17 | 2025-02-13 | 7.613 | 110,737,073 | -1,254,112 | 12.36% | 843,005,598 |
| 2025-02-14 | 2025-02-12 | 7.456 | 111,991,185 | +1,557,147 | 12.50% | 835,010,511 |
| 2025-02-13 | 2025-02-11 | 7.247 | 110,434,038 | -74,973 | 12.33% | 800,335,928 |
| 2025-02-12 | 2025-02-10 | 7.592 | 110,509,011 | +1,419,064 | 12.34% | 838,961,426 |
| 2025-02-11 | 2025-02-07 | 7.080 | 109,089,947 | +456,160 | 12.18% | 772,368,076 |
| 2025-02-10 | 2025-02-06 | 6.673 | 108,633,787 | +202,831 | 12.13% | 724,895,941 |
| 2025-02-07 | 2025-02-05 | 6.276 | 108,430,956 | +877,004 | 12.11% | 680,514,917 |
| 2025-02-06 | 2025-02-04 | 6.005 | 107,553,952 | +506,221 | 12.01% | 645,809,022 |
| 2025-02-05 | 2025-02-03 | 5.869 | 107,047,731 | -271,196 | 11.95% | 628,237,234 |
| 2025-02-04 | 2025-01-28 | 5.952 | 107,318,927 | -36,390 | 11.98% | 638,794,352 |
| 2025-02-03 | 2025-01-24 | 6.005 | 107,355,317 | +1,162,913 | 11.99% | 644,616,316 |
| 2025-01-27 | 2025-01-23 | 5.597 | 106,192,404 | -92,663 | 11.86% | 594,385,399 |
| 2025-01-24 | 2025-01-22 | 5.723 | 106,285,067 | +15,322 | 11.87% | 608,222,805 |
| 2025-01-23 | 2025-01-21 | 5.806 | 106,269,745 | +10,725 | 11.86% | 617,013,008 |
| 2025-01-22 | 2025-01-20 | 5.702 | 106,259,020 | -67,906 | 11.86% | 605,854,502 |
| 2025-01-21 | 2025-01-17 | 5.785 | 106,326,926 | +296,387 | 11.87% | 615,124,342 |
| 2025-01-20 | 2025-01-16 | 5.785 | 106,030,539 | +5,334 | 11.84% | 613,409,679 |
| 2025-01-17 | 2025-01-15 | 5.723 | 106,025,205 | -65,084 | 11.84% | 606,735,728 |
| 2025-01-16 | 2025-01-14 | 5.754 | 106,090,289 | -129,225 | 11.84% | 610,431,760 |
| 2025-01-15 | 2025-01-13 | 5.681 | 106,219,514 | -175,051 | 11.86% | 603,410,829 |
| 2025-01-14 | 2025-01-10 | 5.702 | 106,394,565 | +129,806 | 11.88% | 606,627,335 |
| 2025-01-13 | 2025-01-09 | 5.723 | 106,264,759 | -179,179 | 11.86% | 608,106,591 |
| 2025-01-10 | 2025-01-08 | 5.691 | 106,443,938 | -56,440 | 11.88% | 605,797,290 |
| 2025-01-09 | 2025-01-07 | 5.952 | 106,500,378 | -258,395 | 11.89% | 633,922,104 |
| 2025-01-08 | 2025-01-06 | 6.015 | 106,758,773 | -58,223 | 11.92% | 642,149,202 |
| 2025-01-07 | 2025-01-03 | 5.963 | 106,816,996 | -149,005 | 11.93% | 636,922,159 |
| 2025-01-06 | 2025-01-02 | 6.130 | 106,966,001 | +228,487 | 11.94% | 655,682,740 |
| 2025-01-03 | 2024-12-31 | 6.600 | 106,737,514 | +225,996 | 11.92% | 704,440,071 |
| 2025-01-02 | 2024-12-27 | 6.474 | 106,511,518 | -179,096 | 11.89% | 689,601,431 |
| 2024-12-30 | 2024-12-24 | 6.370 | 106,690,614 | -327,573 | 11.91% | 679,619,670 |
| 2024-12-27 | 2024-12-20 | 6.224 | 107,018,187 | -896,968 | 11.95% | 666,060,592 |
| 2024-12-23 | 2024-12-19 | 6.078 | 107,915,155 | -204,922 | 12.05% | 655,866,296 |
| 2024-12-20 | 2024-12-18 | 5.911 | 108,120,077 | +354,068 | 12.07% | 639,046,805 |
| 2024-12-19 | 2024-12-17 | 5.973 | 107,766,009 | -99,592 | 12.03% | 643,706,239 |
| 2024-12-18 | 2024-12-16 | 5.984 | 107,865,601 | -477,163 | 12.04% | 645,427,521 |
| 2024-12-17 | 2024-12-13 | 6.182 | 108,342,764 | -258,173 | 12.10% | 669,778,971 |
| 2024-12-16 | 2024-12-12 | 6.245 | 108,600,937 | -31,768 | 12.13% | 678,179,483 |
| 2024-12-13 | 2024-12-11 | 6.266 | 108,632,705 | +503,438 | 12.13% | 680,646,686 |
| 2024-12-12 | 2024-12-10 | 6.140 | 108,129,267 | -222,283 | 12.07% | 663,942,509 |
| 2024-12-11 | 2024-12-09 | 6.182 | 108,351,550 | +133,686 | 12.10% | 669,833,286 |
| 2024-12-10 | 2024-12-06 | 6.224 | 108,217,864 | -170,072 | 12.08% | 673,527,151 |
| 2024-12-09 | 2024-12-05 | 6.088 | 108,387,936 | -211,823 | 12.10% | 659,871,530 |
| 2024-12-06 | 2024-12-04 | 5.984 | 108,599,759 | -129,845 | 12.13% | 649,820,449 |
| 2024-12-05 | 2024-12-03 | 6.088 | 108,729,604 | -152,573 | 12.14% | 661,951,623 |
| 2024-12-04 | 2024-12-02 | 6.224 | 108,882,177 | -290,253 | 12.16% | 677,661,707 |
| 2024-12-03 | 2024-11-29 | 6.213 | 109,172,430 | +497,036 | 12.19% | 678,328,139 |
| 2024-12-02 | 2024-11-28 | 5.973 | 108,675,394 | +423,219 | 12.13% | 649,138,163 |
| 2024-11-29 | 2024-11-27 | 5.931 | 108,252,175 | -1,754,410 | 12.09% | 642,088,449 |
| 2024-11-28 | 2024-11-26 | 5.743 | 110,006,585 | +40,986 | 12.28% | 631,816,935 |
| 2024-11-27 | 2024-11-25 | 5.911 | 109,965,599 | -310,197 | 12.28% | 649,954,815 |
| 2024-11-26 | 2024-11-22 | 5.691 | 110,275,796 | +468,586 | 12.31% | 627,605,288 |
| 2024-11-25 | 2024-11-21 | 5.921 | 109,807,210 | +5,746 | 12.26% | 650,165,329 |
| 2024-11-22 | 2024-11-20 | 5.973 | 109,801,464 | +108,019 | 12.26% | 655,864,387 |
| 2024-11-21 | 2024-11-19 | 5.984 | 109,693,445 | -317,668 | 12.25% | 656,364,658 |
| 2024-11-20 | 2024-11-18 | 6.015 | 110,011,113 | -28,345 | 12.28% | 661,711,881 |
| 2024-11-19 | 2024-11-15 | 6.005 | 110,039,458 | -406,469 | 12.29% | 660,733,273 |
| 2024-11-18 | 2024-11-14 | 6.046 | 110,445,927 | +260,056 | 12.33% | 667,787,305 |
| 2024-11-15 | 2024-11-13 | 6.182 | 110,185,871 | -214,026 | 12.30% | 681,173,127 |
| 2024-11-14 | 2024-11-12 | 5.984 | 110,399,897 | -382,006 | 12.33% | 660,591,803 |
| 2024-11-13 | 2024-11-11 | 6.119 | 110,781,903 | +677,574 | 12.37% | 677,916,692 |
| 2024-11-12 | 2024-11-08 | 5.806 | 110,104,329 | +58,414 | 12.29% | 639,276,995 |
| 2024-11-11 | 2024-11-07 | 5.775 | 110,045,915 | -549,577 | 12.29% | 635,490,331 |
| 2024-11-08 | 2024-11-06 | 5.743 | 110,595,492 | +2,162,097 | 12.35% | 635,199,291 |
| 2024-11-07 | 2024-11-05 | 5.576 | 108,433,395 | -753,057 | 12.11% | 604,664,126 |
| 2024-11-06 | 2024-11-04 | 5.357 | 109,186,452 | +488,117 | 12.19% | 584,919,378 |
| 2024-11-05 | 2024-11-01 | 5.294 | 108,698,335 | +935,971 | 12.14% | 575,493,922 |
| 2024-11-04 | 2024-10-31 | 5.368 | 107,762,364 | -118,844 | 12.03% | 578,415,762 |
| 2024-11-01 | 2024-10-30 | 5.368 | 107,881,208 | +304,045 | 12.04% | 579,053,659 |
| 2024-10-31 | 2024-10-29 | 5.472 | 107,577,163 | -410,720 | 12.01% | 588,655,579 |
| 2024-10-30 | 2024-10-28 | 5.555 | 107,987,883 | -121,829 | 12.06% | 599,924,433 |
| 2024-10-29 | 2024-10-25 | 5.535 | 108,109,712 | -321,949 | 12.07% | 598,343,352 |
| 2024-10-28 | 2024-10-24 | 5.399 | 108,431,661 | -45,008 | 12.11% | 585,405,157 |
| 2024-10-25 | 2024-10-23 | 5.451 | 108,476,669 | +8,810 | 12.11% | 591,312,057 |
| 2024-10-24 | 2024-10-22 | 5.430 | 108,467,859 | -676,457 | 12.11% | 588,998,653 |
| 2024-10-23 | 2024-10-21 | 5.493 | 109,144,316 | -336,707 | 12.19% | 599,510,450 |
| 2024-10-22 | 2024-10-18 | 5.629 | 109,481,023 | +426,793 | 12.22% | 616,222,430 |
| 2024-10-21 | 2024-10-17 | 5.441 | 109,054,230 | -269,092 | 12.18% | 593,321,559 |
| 2024-10-18 | 2024-10-16 | 5.451 | 109,323,322 | -222,333 | 12.21% | 595,927,207 |
| 2024-10-17 | 2024-10-15 | 5.096 | 109,545,655 | -619,720 | 12.23% | 558,245,034 |
| 2024-10-16 | 2024-10-14 | 5.274 | 110,165,375 | +332,679 | 12.30% | 580,960,206 |
| 2024-10-15 | 2024-10-10 | 5.336 | 109,832,696 | -926,732 | 12.26% | 586,087,467 |
| 2024-10-14 | 2024-10-09 | 5.639 | 110,759,428 | -365,517 | 12.37% | 624,574,652 |
| 2024-10-10 | 2024-10-08 | 5.994 | 111,124,945 | -1,287,562 | 12.41% | 666,090,657 |
| 2024-10-09 | 2024-10-07 | 6.433 | 112,412,507 | -1,931,567 | 12.55% | 723,111,446 |
| 2024-10-08 | 2024-10-04 | 5.848 | 114,344,074 | +140,064 | 12.77% | 668,669,600 |
| 2024-10-07 | 2024-10-03 | 5.545 | 114,204,010 | -474,733 | 12.75% | 633,265,407 |
| 2024-10-04 | 2024-10-02 | 5.796 | 114,678,743 | -1,772,220 | 12.80% | 664,638,963 |
| 2024-10-03 | 2024-09-30 | 6.005 | 116,450,963 | +456,761 | 13.00% | 699,231,234 |
| 2024-10-02 | 2024-09-27 | 5.754 | 115,994,202 | -103,037 | 12.95% | 667,417,778 |
| 2024-09-30 | 2024-09-26 | 5.576 | 116,097,239 | +525,831 | 12.96% | 647,400,513 |
| 2024-09-27 | 2024-09-25 | 5.409 | 115,571,408 | -2,096,414 | 12.90% | 625,158,376 |
| 2024-09-26 | 2024-09-24 | 5.305 | 117,667,822 | +810,262 | 13.14% | 624,210,856 |
| 2024-09-25 | 2024-09-23 | 5.211 | 116,857,560 | +8,501,272 | 13.05% | 608,929,830 |
| 2024-09-24 | 2024-09-20 | 5.253 | 108,356,288 | -45,199 | 12.10% | 569,156,886 |
| 2024-09-23 | 2024-09-19 | 5.284 | 108,401,487 | +138,279 | 12.10% | 572,790,290 |
| 2024-09-20 | 2024-09-17 | 5.420 | 108,263,208 | +2,303,206 | 12.09% | 586,756,811 |
| 2024-09-19 | 2024-09-16 | 5.461 | 105,960,002 | -270,271 | 11.83% | 578,700,073 |
| 2024-09-17 | 2024-09-13 | 5.211 | 106,230,273 | +21,067 | 11.86% | 553,552,394 |
| 2024-09-16 | 2024-09-12 | 5.211 | 106,209,206 | -16,088 | 11.86% | 553,442,617 |
| 2024-09-13 | 2024-09-11 | 5.263 | 106,225,294 | -75,843 | 11.86% | 559,072,806 |
| 2024-09-12 | 2024-09-10 | 5.263 | 106,301,137 | -192,480 | 11.87% | 559,471,975 |
| 2024-09-11 | 2024-09-09 | 5.242 | 106,493,617 | -114,383 | 11.89% | 558,260,866 |
| 2024-09-10 | 2024-09-05 | 5.347 | 106,608,000 | -42,283 | 11.90% | 569,993,164 |
| 2024-09-09 | 2024-09-04 | 5.284 | 106,650,283 | -109,934 | 11.91% | 563,536,979 |
| 2024-09-05 | 2024-09-03 | 5.336 | 106,760,217 | -129,233 | 11.92% | 569,692,154 |
| 2024-09-04 | 2024-09-02 | 5.284 | 106,889,450 | -40,073 | 11.93% | 564,800,730 |
| 2024-09-03 | 2024-08-30 | 5.420 | 106,929,523 | -201,098 | 11.94% | 579,528,606 |
| 2024-09-02 | 2024-08-29 | 5.242 | 107,130,621 | -5,363 | 11.96% | 561,600,169 |
| 2024-08-30 | 2024-08-28 | 5.221 | 107,135,984 | -113,764 | 11.96% | 559,390,720 |
| 2024-08-29 | 2024-08-27 | 5.420 | 107,249,748 | -87,718 | 11.97% | 581,264,137 |
| 2024-08-28 | 2024-08-26 | 5.378 | 107,337,466 | -141,344 | 11.98% | 577,256,003 |
| 2024-08-27 | 2024-08-23 | 5.461 | 107,478,810 | +268,660 | 12.00% | 586,995,036 |
| 2024-08-26 | 2024-08-22 | 5.451 | 107,210,150 | -252,688 | 11.97% | 584,408,195 |
| 2024-08-23 | 2024-08-21 | 5.461 | 107,462,838 | -265,834 | 12.00% | 586,907,805 |
| 2024-08-22 | 2024-08-20 | 5.566 | 107,728,672 | -261,620 | 12.03% | 599,609,363 |
| 2024-08-21 | 2024-08-19 | 5.482 | 107,990,292 | +802,200 | 12.06% | 592,043,898 |
| 2024-08-20 | 2024-08-16 | 5.430 | 107,188,092 | -63,585 | 11.97% | 582,049,304 |
| 2024-08-19 | 2024-08-15 | 5.451 | 107,251,677 | -383 | 11.97% | 584,634,560 |
| 2024-08-16 | 2024-08-14 | 4.866 | 107,252,060 | -32,559 | 11.97% | 521,917,008 |
| 2024-08-15 | 2024-08-13 | 5.054 | 107,284,619 | -364,858 | 11.98% | 542,241,453 |
| 2024-08-14 | 2024-08-12 | 4.939 | 107,649,477 | +126,788 | 12.02% | 531,719,950 |
| 2024-08-13 | 2024-08-09 | 5.012 | 107,522,689 | -5,363 | 12.00% | 538,953,436 |
| 2024-08-12 | 2024-08-08 | 4.898 | 107,528,052 | -46,731 | 12.01% | 526,628,685 |
| 2024-08-09 | 2024-08-07 | 4.918 | 107,574,783 | -34,091 | 12.01% | 529,104,282 |
| 2024-08-08 | 2024-08-06 | 4.887 | 107,608,874 | -45,966 | 12.01% | 525,900,799 |
| 2024-08-07 | 2024-08-05 | 4.814 | 107,654,840 | -48,264 | 12.02% | 518,256,044 |
| 2024-08-06 | 2024-08-02 | 4.804 | 107,703,104 | -13,406 | 12.03% | 517,363,686 |
| 2024-08-05 | 2024-08-01 | 4.762 | 107,716,510 | -88,867 | 12.03% | 512,928,708 |
| 2024-08-02 | 2024-07-31 | 4.762 | 107,805,377 | -178,499 | 12.04% | 513,351,879 |
| 2024-08-01 | 2024-07-30 | 4.731 | 107,983,876 | +3,065 | 12.06% | 510,818,955 |
| 2024-07-31 | 2024-07-29 | 4.762 | 107,980,811 | -10,343 | 12.06% | 514,187,267 |
| 2024-07-30 | 2024-07-26 | 4.814 | 107,991,154 | -59,372 | 12.06% | 519,875,077 |
| 2024-07-29 | 2024-07-25 | 4.731 | 108,050,526 | +23,366 | 12.06% | 511,134,244 |
| 2024-07-26 | 2024-07-24 | 4.804 | 108,027,160 | +93,463 | 12.06% | 518,920,324 |
| 2024-07-25 | 2024-07-23 | 4.971 | 107,933,697 | -51,092 | 12.05% | 536,505,151 |
| 2024-07-24 | 2024-07-22 | 5.169 | 107,984,789 | -381,418 | 12.06% | 558,184,372 |
| 2024-07-23 | 2024-07-19 | 6.370 | 108,366,207 | +63,969 | 12.10% | 690,293,204 |
| 2024-07-22 | 2024-07-18 | 6.464 | 108,302,238 | +34,091 | 12.09% | 700,064,363 |
| 2024-07-19 | 2024-07-17 | 6.433 | 108,268,147 | +237,799 | 12.09% | 696,452,187 |
| 2024-07-18 | 2024-07-16 | 6.401 | 108,030,348 | -170,072 | 12.06% | 691,538,144 |
| 2024-07-17 | 2024-07-15 | 6.527 | 108,200,420 | +142,493 | 12.08% | 706,185,595 |
| 2024-07-16 | 2024-07-12 | 6.746 | 108,057,927 | +8,810 | 12.06% | 728,952,182 |
| 2024-07-15 | 2024-07-11 | 6.673 | 108,049,117 | +12,788 | 12.06% | 720,994,531 |
| 2024-07-12 | 2024-07-10 | 6.621 | 108,036,329 | -13,937 | 12.06% | 715,268,282 |
| 2024-07-11 | 2024-07-09 | 6.673 | 108,050,266 | +1,915 | 12.06% | 721,002,198 |
| 2024-07-10 | 2024-07-08 | 6.621 | 108,048,351 | +288,828 | 12.06% | 715,347,875 |
| 2024-07-09 | 2024-07-05 | 6.777 | 107,759,523 | -32,176 | 12.03% | 730,315,045 |
| 2024-07-08 | 2024-07-04 | 6.923 | 107,791,699 | +869,880 | 12.03% | 746,291,914 |
| 2024-07-05 | 2024-07-03 | 7.736 | 106,921,819 | -1,915 | 11.94% | 827,123,524 |
| 2024-07-04 | 2024-07-02 | 7.614 | 106,923,734 | +5,866,378 | 11.94% | 814,084,505 |
| 2024-07-03 | 2024-06-28 | 7.791 | 101,057,356 | -213,359 | 11.99% | 787,365,352 |
| 2024-07-02 | 2024-06-27 | 7.702 | 101,270,715 | -814,497 | 12.02% | 780,035,921 |
| 2024-06-28 | 2024-06-26 | 7.769 | 102,085,212 | +66,314 | 12.11% | 793,107,636 |
| 2024-06-27 | 2024-06-25 | 7.503 | 102,018,898 | -42,625 | 12.11% | 765,417,839 |
| 2024-06-26 | 2024-06-24 | 7.525 | 102,061,523 | +289,141 | 12.11% | 768,003,138 |
| 2024-06-25 | 2024-06-21 | 7.436 | 101,772,382 | -2,883 | 12.08% | 756,791,069 |
| 2024-06-24 | 2024-06-20 | 7.525 | 101,775,265 | -240,750 | 12.08% | 765,849,074 |
| 2024-06-21 | 2024-06-19 | 7.725 | 102,016,015 | +2,163 | 12.11% | 788,041,067 |
| 2024-06-20 | 2024-06-18 | 7.591 | 102,013,852 | -17,038 | 12.11% | 774,437,732 |
| 2024-06-19 | 2024-06-17 | 7.591 | 102,030,890 | -194,036 | 12.11% | 774,567,076 |
| 2024-06-18 | 2024-06-14 | 7.725 | 102,224,926 | -192,816 | 12.13% | 789,654,838 |
| 2024-06-17 | 2024-06-13 | 7.691 | 102,417,742 | +261,891 | 12.15% | 787,734,175 |
| 2024-06-14 | 2024-06-12 | 7.714 | 102,155,851 | +78,745 | 12.12% | 787,987,461 |
| 2024-06-13 | 2024-06-11 | 7.647 | 102,077,106 | -81,080 | 12.11% | 780,582,529 |
| 2024-06-12 | 2024-06-07 | 7.836 | 102,158,186 | -13,614 | 12.12% | 800,477,501 |
| 2024-06-11 | 2024-06-06 | 7.769 | 102,171,800 | -157,406 | 12.12% | 793,780,344 |
| 2024-06-07 | 2024-06-05 | 7.791 | 102,329,206 | -35,680 | 12.14% | 797,274,681 |
| 2024-06-06 | 2024-06-04 | 7.813 | 102,364,886 | -46,132 | 12.15% | 799,824,904 |
| 2024-06-05 | 2024-06-03 | 7.836 | 102,411,018 | -133,481 | 12.15% | 802,458,608 |
| 2024-06-04 | 2024-05-31 | 7.702 | 102,544,499 | +19,822 | 12.17% | 789,847,220 |
| 2024-06-03 | 2024-05-30 | 7.758 | 102,524,677 | -20,714 | 12.17% | 795,383,984 |
| 2024-05-31 | 2024-05-29 | 7.791 | 102,545,391 | -16,678 | 12.17% | 798,959,037 |
| 2024-05-30 | 2024-05-28 | 7.980 | 102,562,069 | -721 | 12.17% | 818,440,138 |
| 2024-05-29 | 2024-05-27 | 8.047 | 102,562,790 | -67,756 | 12.17% | 825,275,760 |
| 2024-05-28 | 2024-05-24 | 7.813 | 102,630,546 | -61,989 | 12.18% | 801,900,630 |
| 2024-05-27 | 2024-05-23 | 7.891 | 102,692,535 | -50,267 | 12.19% | 810,363,239 |
| 2024-05-24 | 2024-05-22 | 8.213 | 102,742,802 | -99,210 | 12.19% | 843,828,873 |
| 2024-05-23 | 2024-05-21 | 8.047 | 102,842,012 | +275,348 | 12.20% | 827,522,531 |
| 2024-05-22 | 2024-05-20 | 8.368 | 102,566,664 | +721 | 12.17% | 858,319,209 |
| 2024-05-21 | 2024-05-17 | 8.313 | 102,565,943 | +5,766 | 12.17% | 852,621,444 |
| 2024-05-20 | 2024-05-16 | 8.313 | 102,560,177 | +29,325 | 12.17% | 852,573,511 |
| 2024-05-17 | 2024-05-14 | 8.313 | 102,530,852 | -105,237 | 12.17% | 852,329,735 |
| 2024-05-16 | 2024-05-13 | 8.368 | 102,636,089 | -264,846 | 12.18% | 858,900,186 |
| 2024-05-14 | 2024-05-10 | 8.180 | 102,900,935 | -475,506 | 12.21% | 841,701,430 |
| 2024-05-13 | 2024-05-09 | 8.102 | 103,376,441 | -506,366 | 12.27% | 837,559,546 |
| 2024-05-10 | 2024-05-08 | 8.047 | 103,882,807 | +12,253 | 12.33% | 835,897,331 |
| 2024-05-09 | 2024-05-07 | 8.091 | 103,870,554 | -37,842 | 12.33% | 840,410,041 |
| 2024-05-08 | 2024-05-06 | 8.080 | 103,908,396 | -46,852 | 12.33% | 839,562,972 |
| 2024-05-07 | 2024-05-03 | 8.146 | 103,955,248 | +140,196 | 12.34% | 846,864,123 |
| 2024-05-06 | 2024-05-02 | 8.158 | 103,815,052 | -494,833 | 12.32% | 846,874,236 |
| 2024-05-03 | 2024-04-30 | 7.836 | 104,309,885 | +124,519 | 12.38% | 817,337,497 |
| 2024-05-02 | 2024-04-29 | 7.880 | 104,185,366 | -38,923 | 12.36% | 820,987,087 |
| 2024-04-30 | 2024-04-26 | 7.780 | 104,224,289 | +35,666 | 12.37% | 810,883,037 |
| 2024-04-29 | 2024-04-25 | 7.625 | 104,188,623 | -150,649 | 12.36% | 794,416,565 |
| 2024-04-26 | 2024-04-24 | 7.569 | 104,339,272 | -23,875 | 12.38% | 789,775,092 |
| 2024-04-25 | 2024-04-23 | 7.492 | 104,363,147 | -3,243 | 12.38% | 781,847,758 |
| 2024-04-24 | 2024-04-22 | 7.558 | 104,366,390 | -93,705 | 12.38% | 788,822,028 |
| 2024-04-23 | 2024-04-19 | 7.536 | 104,460,095 | -79,649 | 12.40% | 787,211,531 |
| 2024-04-22 | 2024-04-18 | 7.669 | 104,539,744 | -183,986 | 12.41% | 801,734,801 |
| 2024-04-19 | 2024-04-17 | 7.603 | 104,723,730 | -120,014 | 12.43% | 796,172,055 |
| 2024-04-18 | 2024-04-16 | 7.636 | 104,843,744 | -337,292 | 12.44% | 800,575,353 |
| 2024-04-17 | 2024-04-15 | 7.813 | 105,181,036 | -35,344 | 12.48% | 821,828,805 |
| 2024-04-16 | 2024-04-12 | 7.991 | 105,216,380 | -110,283 | 12.49% | 840,789,168 |
| 2024-04-15 | 2024-04-11 | 8.235 | 105,326,663 | +173,174 | 12.50% | 867,388,153 |
| 2024-04-12 | 2024-04-10 | 8.280 | 105,153,489 | -192,456 | 12.48% | 870,630,286 |
| 2024-04-11 | 2024-04-09 | 8.158 | 105,345,945 | -109,562 | 12.50% | 859,362,540 |
| 2024-04-10 | 2024-04-08 | 8.069 | 105,455,507 | -96,048 | 12.51% | 850,892,961 |
| 2024-04-09 | 2024-04-05 | 7.969 | 105,551,555 | -18,112 | 12.53% | 841,124,603 |
| 2024-04-08 | 2024-04-03 | 8.102 | 105,569,667 | -184,887 | 12.53% | 855,329,139 |
| 2024-04-05 | 2024-04-02 | 8.158 | 105,754,554 | +107,040 | 12.55% | 862,695,779 |
| 2024-04-03 | 2024-03-28 | 7.958 | 105,647,514 | -234,891 | 12.54% | 840,716,738 |
| 2024-04-02 | 2024-03-27 | 7.836 | 105,882,405 | -306,373 | 12.56% | 829,659,240 |
| 2024-03-28 | 2024-03-26 | 7.936 | 106,188,778 | +18,020 | 12.60% | 842,666,872 |
| 2024-03-27 | 2024-03-25 | 7.947 | 106,170,758 | -442,703 | 12.60% | 843,702,229 |
| 2024-03-26 | 2024-03-22 | 8.324 | 106,613,461 | -45,499 | 12.65% | 887,451,365 |
| 2024-03-25 | 2024-03-21 | 8.235 | 106,658,960 | -500,240 | 12.66% | 878,359,911 |
| 2024-03-22 | 2024-03-20 | 8.313 | 107,159,200 | -390,499 | 12.72% | 890,804,775 |
| 2024-03-21 | 2024-03-19 | 7.991 | 107,549,699 | -650,400 | 12.76% | 859,434,833 |
| 2024-03-20 | 2024-03-18 | 7.758 | 108,200,099 | -218,765 | 12.84% | 839,413,771 |
| 2024-03-19 | 2024-03-15 | 7.636 | 108,418,864 | +301,895 | 12.87% | 827,874,578 |
| 2024-03-18 | 2024-03-14 | 7.636 | 108,116,969 | -372,657 | 12.83% | 825,569,341 |
| 2024-03-15 | 2024-03-13 | 7.725 | 108,489,626 | -376,622 | 12.87% | 838,047,641 |
| 2024-03-14 | 2024-03-12 | 7.802 | 108,866,248 | -128,186 | 12.92% | 849,414,825 |
| 2024-03-13 | 2024-03-11 | 7.802 | 108,994,434 | -262,374 | 12.93% | 850,414,980 |
| 2024-03-12 | 2024-03-08 | 7.836 | 109,256,808 | +364,737 | 12.96% | 856,099,937 |
| 2024-03-11 | 2024-03-07 | 8.024 | 108,892,071 | +55,142 | 12.92% | 873,787,467 |
| 2024-03-08 | 2024-03-06 | 7.969 | 108,836,929 | +47,934 | 12.92% | 867,305,258 |
| 2024-03-07 | 2024-03-05 | 8.013 | 108,788,995 | -42,167 | 12.91% | 871,752,935 |
| 2024-03-06 | 2024-03-04 | 8.035 | 108,831,162 | +37,121 | 12.91% | 874,506,594 |
| 2024-03-05 | 2024-03-01 | 8.158 | 108,794,041 | +1,167,083 | 12.91% | 887,490,481 |
| 2024-03-04 | 2024-02-29 | 8.113 | 107,626,958 | +245,885 | 12.77% | 873,191,900 |
| 2024-03-01 | 2024-02-28 | 8.690 | 107,381,073 | -245,435 | 12.74% | 933,169,976 |
| 2024-02-29 | 2024-02-27 | 8.746 | 107,626,508 | -984,517 | 12.77% | 941,275,431 |
| 2024-02-28 | 2024-02-26 | 8.757 | 108,611,025 | -768,020 | 12.89% | 951,091,218 |
| 2024-02-27 | 2024-02-23 | 8.879 | 109,379,045 | -671,709 | 12.98% | 971,170,250 |
| 2024-02-26 | 2024-02-22 | 8.857 | 110,050,754 | -725,491 | 13.06% | 974,691,480 |
| 2024-02-23 | 2024-02-21 | 8.801 | 110,776,245 | -589,272 | 13.15% | 974,969,620 |
| 2024-02-22 | 2024-02-20 | 8.790 | 111,365,517 | +40,545 | 13.22% | 978,919,941 |
| 2024-02-21 | 2024-02-19 | 8.879 | 111,324,972 | -99,291 | 13.21% | 988,448,024 |
| 2024-02-20 | 2024-02-16 | 9.045 | 111,424,263 | -232,640 | 13.22% | 1,007,879,554 |
| 2024-02-19 | 2024-02-15 | 8.657 | 111,656,903 | -207,593 | 13.25% | 966,610,340 |
| 2024-02-16 | 2024-02-14 | 8.601 | 111,864,496 | -442,575 | 13.27% | 962,199,726 |
| 2024-02-15 | 2024-02-09 | 8.457 | 112,307,071 | -476,093 | 13.33% | 949,802,544 |
| 2024-02-14 | 2024-02-07 | 8.391 | 112,783,164 | -402,750 | 13.38% | 946,318,490 |
| 2024-02-08 | 2024-02-06 | 8.502 | 113,185,914 | -153,532 | 13.43% | 962,259,944 |
| 2024-02-07 | 2024-02-05 | 8.257 | 113,339,446 | -541 | 13.45% | 935,891,013 |
| 2024-02-06 | 2024-02-02 | 8.457 | 113,339,987 | -180 | 13.45% | 958,538,113 |
| 2024-02-05 | 2024-02-01 | 8.712 | 113,340,167 | -25,228 | 13.45% | 987,471,934 |
| 2024-02-02 | 2024-01-31 | 8.668 | 113,365,395 | -163,820 | 13.45% | 982,658,908 |
| 2024-02-01 | 2024-01-30 | 8.724 | 113,529,215 | -216,962 | 13.47% | 990,379,032 |
| 2024-01-31 | 2024-01-29 | 9.001 | 113,746,177 | -412,198 | 13.50% | 1,023,832,518 |
| 2024-01-30 | 2024-01-26 | 8.801 | 114,158,375 | -538,983 | 13.55% | 1,004,736,597 |
| 2024-01-29 | 2024-01-25 | 8.868 | 114,697,358 | -283,450 | 13.61% | 1,017,118,256 |
| 2024-01-26 | 2024-01-24 | 9.101 | 114,980,808 | -358,488 | 13.64% | 1,046,430,681 |
| 2024-01-25 | 2024-01-23 | 8.912 | 115,339,296 | -345,897 | 13.69% | 1,027,931,317 |
| 2024-01-24 | 2024-01-22 | 8.490 | 115,685,193 | +130,248 | 13.73% | 982,223,831 |
| 2024-01-23 | 2024-01-19 | 8.524 | 115,554,945 | -163,893 | 13.71% | 984,965,483 |
| 2024-01-22 | 2024-01-18 | 8.502 | 115,718,838 | -401,670 | 13.73% | 983,793,819 |
| 2024-01-19 | 2024-01-17 | 8.590 | 116,120,508 | -198,004 | 13.78% | 997,518,925 |
| 2024-01-18 | 2024-01-16 | 8.923 | 116,318,512 | -44,149 | 13.80% | 1,037,949,306 |
| 2024-01-17 | 2024-01-15 | 8.868 | 116,362,661 | -35,860 | 13.81% | 1,031,885,903 |
| 2024-01-16 | 2024-01-12 | 8.934 | 116,398,521 | -5,406 | 13.81% | 1,039,955,123 |
| 2024-01-12 | 2024-01-10 | 9.168 | 116,403,927 | -148,847 | 13.81% | 1,067,133,946 |
| 2024-01-11 | 2024-01-09 | 9.168 | 116,552,774 | -15,317 | 13.83% | 1,068,498,502 |
| 2024-01-10 | 2024-01-08 | 9.057 | 116,568,091 | -38,924 | 13.83% | 1,055,701,404 |
| 2024-01-09 | 2024-01-05 | 9.489 | 116,607,015 | -15,677 | 13.84% | 1,106,527,085 |
| 2024-01-08 | 2024-01-04 | 9.467 | 116,622,692 | -8,650 | 13.84% | 1,104,087,135 |
| 2024-01-05 | 2024-01-03 | 9.567 | 116,631,342 | -4,865 | 13.84% | 1,115,819,109 |
| 2024-01-04 | 2024-01-02 | 9.600 | 116,636,207 | -102,355 | 13.84% | 1,119,749,176 |
| 2024-01-03 | 2023-12-29 | 9.556 | 116,738,562 | +20,904 | 13.85% | 1,115,549,246 |
| 2024-01-02 | 2023-12-28 | 9.489 | 116,717,658 | +142,060 | 13.85% | 1,107,577,017 |
| 2023-12-29 | 2023-12-27 | 9.412 | 116,575,598 | -102,174 | 13.83% | 1,097,172,112 |
| 2023-12-28 | 2023-12-22 | 9.234 | 116,677,772 | -34,419 | 13.85% | 1,077,414,237 |
| 2023-12-27 | 2023-12-21 | 9.567 | 116,712,191 | -32,797 | 13.85% | 1,116,592,596 |
| 2023-12-22 | 2023-12-20 | 9.556 | 116,744,988 | -85,207 | 13.85% | 1,115,610,652 |
| 2023-12-21 | 2023-12-19 | 9.556 | 116,830,195 | -67,601 | 13.86% | 1,116,424,887 |
| 2023-12-20 | 2023-12-18 | 9.734 | 116,897,796 | +234,620 | 13.87% | 1,137,829,456 |
| 2023-12-19 | 2023-12-15 | 9.545 | 116,663,176 | +587,500 | 13.84% | 1,113,534,053 |
| 2023-12-18 | 2023-12-14 | 9.478 | 116,075,676 | +428,156 | 13.77% | 1,100,196,726 |
| 2023-12-15 | 2023-12-13 | 10.989 | 115,647,520 | -88,393 | 13.72% | 1,270,900,824 |
| 2023-12-14 | 2023-12-12 | 10.728 | 115,735,913 | +7,427,394 | 13.73% | 1,241,654,947 |
| 2023-12-13 | 2023-12-11 | 10.562 | 108,308,519 | -166,503 | 13.74% | 1,143,976,162 |
| 2023-12-12 | 2023-12-08 | 10.491 | 108,475,022 | -1,178,474 | 13.76% | 1,138,010,745 |
| 2023-12-11 | 2023-12-07 | 10.503 | 109,653,496 | -3,708 | 13.91% | 1,151,675,436 |
| 2023-12-08 | 2023-12-06 | 10.325 | 109,657,204 | -14,813 | 13.91% | 1,132,193,798 |
| 2023-12-07 | 2023-12-05 | 10.372 | 109,672,017 | -169,860 | 13.92% | 1,137,552,932 |
| 2023-12-06 | 2023-12-04 | 10.206 | 109,841,877 | -29,324 | 13.94% | 1,121,064,880 |
| 2023-12-05 | 2023-12-01 | 10.420 | 109,871,201 | -65,388 | 13.94% | 1,144,834,579 |
| 2023-12-04 | 2023-11-30 | 9.862 | 109,936,589 | -98,458 | 13.95% | 1,084,195,580 |
| 2023-12-01 | 2023-11-29 | 9.957 | 110,035,047 | -39,098 | 13.96% | 1,095,613,424 |
| 2023-11-30 | 2023-11-28 | 10.147 | 110,074,145 | -59,283 | 13.97% | 1,116,903,846 |
| 2023-11-29 | 2023-11-27 | 10.147 | 110,133,428 | -60,332 | 13.97% | 1,117,505,380 |
| 2023-11-28 | 2023-11-24 | 10.254 | 110,193,760 | -82,578 | 13.98% | 1,129,887,217 |
| 2023-11-27 | 2023-11-23 | 10.586 | 110,276,338 | -27,405 | 13.99% | 1,167,378,098 |
| 2023-11-24 | 2023-11-22 | 10.349 | 110,303,743 | -10,785 | 14.00% | 1,141,487,304 |
| 2023-11-23 | 2023-11-21 | 10.349 | 110,314,528 | -54,836 | 14.00% | 1,141,598,914 |
| 2023-11-22 | 2023-11-20 | 10.622 | 110,369,364 | -40,783 | 14.00% | 1,172,292,337 |
| 2023-11-21 | 2023-11-17 | 10.598 | 110,410,147 | -23,931 | 14.01% | 1,170,104,899 |
| 2023-11-20 | 2023-11-16 | 10.467 | 110,434,078 | -48,535 | 14.01% | 1,155,942,005 |
| 2023-11-17 | 2023-11-15 | 10.444 | 110,482,613 | -39,772 | 14.02% | 1,153,827,698 |
| 2023-11-16 | 2023-11-14 | 10.230 | 110,522,385 | -34,716 | 14.02% | 1,130,633,540 |
| 2023-11-15 | 2023-11-13 | 10.325 | 110,557,101 | -56,625 | 14.03% | 1,141,485,096 |
| 2023-11-14 | 2023-11-10 | 9.945 | 110,613,726 | -44,491 | 14.04% | 1,100,062,578 |
| 2023-11-13 | 2023-11-09 | 10.194 | 110,658,217 | -49,925 | 14.04% | 1,128,083,333 |
| 2023-11-10 | 2023-11-08 | 10.396 | 110,708,142 | -93,026 | 14.05% | 1,150,927,638 |
| 2023-11-09 | 2023-11-07 | 10.598 | 110,801,168 | -52,918 | 14.06% | 1,174,248,862 |
| 2023-11-08 | 2023-11-06 | 10.598 | 110,854,086 | +459,907 | 14.07% | 1,174,809,677 |
| 2023-11-07 | 2023-11-03 | 10.230 | 110,394,179 | -278,405 | 14.01% | 1,129,322,005 |
| 2023-11-06 | 2023-11-02 | 9.909 | 110,672,584 | -4,381 | 14.04% | 1,096,707,659 |
| 2023-11-03 | 2023-11-01 | 9.826 | 110,676,965 | +5,554 | 14.04% | 1,087,556,752 |
| 2023-11-02 | 2023-10-31 | 9.613 | 110,671,411 | -3,371 | 14.04% | 1,063,860,824 |
| 2023-11-01 | 2023-10-30 | 9.933 | 110,674,782 | -11,797 | 14.04% | 1,099,356,336 |
| 2023-10-31 | 2023-10-27 | 9.969 | 110,686,579 | +493,443 | 14.04% | 1,103,414,284 |
| 2023-10-30 | 2023-10-26 | 9.708 | 110,193,136 | +217,061 | 13.98% | 1,069,725,127 |
| 2023-10-27 | 2023-10-25 | 9.850 | 109,976,075 | -18,538 | 13.95% | 1,083,279,835 |
| 2023-10-26 | 2023-10-24 | 9.957 | 109,994,613 | -74,652 | 13.96% | 1,095,210,825 |
| 2023-10-25 | 2023-10-20 | 9.779 | 110,069,265 | +2,360 | 13.97% | 1,076,360,195 |
| 2023-10-24 | 2023-10-19 | 9.720 | 110,066,905 | +18,874 | 13.97% | 1,069,805,945 |
| 2023-10-20 | 2023-10-18 | 9.625 | 110,048,031 | -146,645 | 13.96% | 1,059,174,415 |
| 2023-10-19 | 2023-10-17 | 9.969 | 110,194,676 | -43,816 | 13.98% | 1,098,510,593 |
| 2023-10-18 | 2023-10-16 | 9.933 | 110,238,492 | -8,763 | 13.99% | 1,095,022,574 |
| 2023-10-17 | 2023-10-13 | 10.159 | 110,247,255 | -1,012 | 13.99% | 1,119,968,738 |
| 2023-10-16 | 2023-10-12 | 10.562 | 110,248,267 | +68,759 | 13.99% | 1,164,464,167 |
| 2023-10-13 | 2023-10-11 | 10.171 | 110,179,508 | +57,932 | 13.98% | 1,120,588,088 |
| 2023-10-12 | 2023-10-10 | 9.874 | 110,121,576 | -44,828 | 13.97% | 1,087,326,807 |
| 2023-10-11 | 2023-10-09 | 10.289 | 110,166,404 | -71,454 | 13.98% | 1,133,528,964 |
| 2023-10-10 | 2023-10-06 | 9.684 | 110,237,858 | -7,753 | 13.99% | 1,067,542,750 |
| 2023-10-09 | 2023-10-05 | 9.779 | 110,245,611 | -406,874 | 13.99% | 1,078,084,672 |
| 2023-10-06 | 2023-10-04 | 9.791 | 110,652,485 | -25,616 | 14.04% | 1,083,376,650 |
| 2023-10-05 | 2023-10-03 | 9.921 | 110,678,101 | -16,179 | 14.04% | 1,098,075,817 |
| 2023-10-04 | 2023-09-29 | 10.420 | 110,694,280 | -213,016 | 14.05% | 1,153,410,887 |
| 2023-10-03 | 2023-09-28 | 10.313 | 110,907,296 | -11,459 | 14.07% | 1,143,784,598 |
| 2023-09-28 | 2023-09-26 | 10.147 | 110,918,755 | -300,650 | 14.07% | 1,125,473,961 |
| 2023-09-27 | 2023-09-25 | 10.349 | 111,219,405 | -275,708 | 14.11% | 1,150,963,107 |
| 2023-09-26 | 2023-09-22 | 10.538 | 111,495,113 | +101,844 | 14.15% | 1,174,987,235 |
| 2023-09-25 | 2023-09-21 | 10.432 | 111,393,269 | +94,374 | 14.13% | 1,162,016,179 |
| 2023-09-22 | 2023-09-20 | 10.705 | 111,298,895 | +1,284,983 | 14.12% | 1,191,411,371 |
| 2023-09-21 | 2023-09-19 | 11.013 | 110,013,912 | -1,568,118 | 13.96% | 1,211,601,870 |
| 2023-09-20 | 2023-09-18 | 10.930 | 111,582,030 | -92,183 | 14.16% | 1,219,602,312 |
| 2023-09-19 | 2023-09-15 | 10.847 | 111,674,213 | -67,410 | 14.17% | 1,211,332,716 |
| 2023-09-18 | 2023-09-14 | 10.645 | 111,741,623 | -29,324 | 14.18% | 1,189,520,056 |
| 2023-09-15 | 2023-09-13 | 10.728 | 111,770,947 | -215,879 | 14.18% | 1,199,117,419 |
| 2023-09-14 | 2023-09-12 | 11.084 | 111,986,826 | +1,390,827 | 14.21% | 1,241,304,023 |
| 2023-09-13 | 2023-09-11 | 11.464 | 110,595,999 | -52,243 | 14.03% | 1,267,888,005 |
| 2023-09-12 | 2023-09-07 | 11.144 | 110,648,242 | +164,481 | 14.04% | 1,233,032,322 |
| 2023-09-11 | 2023-09-06 | 11.251 | 110,483,761 | -192,119 | 14.02% | 1,243,000,026 |
| 2023-09-07 | 2023-09-05 | 11.345 | 110,675,880 | -1,828,256 | 14.04% | 1,255,669,157 |
| 2023-09-06 | 2023-09-04 | 11.286 | 112,504,136 | +305,462 | 14.28% | 1,269,735,776 |
| 2023-09-05 | 2023-08-31 | 11.357 | 112,198,674 | +197,765 | 14.24% | 1,274,277,494 |
| 2023-09-04 | 2023-08-30 | 11.156 | 112,000,909 | -56,160 | 14.21% | 1,249,435,242 |
| 2023-08-31 | 2023-08-29 | 11.381 | 112,057,069 | -203,157 | 14.22% | 1,275,328,945 |
| 2023-08-30 | 2023-08-28 | 11.310 | 112,260,226 | +4,382 | 14.24% | 1,269,647,505 |
| 2023-08-29 | 2023-08-25 | 11.120 | 112,255,844 | +69,587 | 14.24% | 1,248,282,555 |
| 2023-08-28 | 2023-08-24 | 11.049 | 112,186,257 | +9,438 | 14.23% | 1,239,520,432 |
| 2023-08-25 | 2023-08-23 | 11.061 | 112,176,819 | -63,198 | 14.23% | 1,240,747,428 |
| 2023-08-24 | 2023-08-22 | 11.179 | 112,240,017 | +20,898 | 14.24% | 1,254,766,679 |
| 2023-08-23 | 2023-08-21 | 11.013 | 112,219,119 | +454,136 | 14.24% | 1,235,888,189 |
| 2023-08-22 | 2023-08-18 | 10.800 | 111,764,983 | +126,731 | 14.18% | 1,207,011,754 |
| 2023-08-21 | 2023-08-17 | 11.262 | 111,638,252 | -311,772 | 14.17% | 1,257,313,536 |
| 2023-08-18 | 2023-08-16 | 11.595 | 111,950,024 | -32,357 | 14.20% | 1,298,025,145 |
| 2023-08-17 | 2023-08-15 | 12.081 | 111,982,381 | -25,953 | 14.21% | 1,352,887,942 |
| 2023-08-16 | 2023-08-14 | 11.963 | 112,008,334 | -22,506 | 14.21% | 1,339,908,742 |
| 2023-08-15 | 2023-08-11 | 12.271 | 112,030,840 | +100,104 | 14.22% | 1,374,746,054 |
| 2023-08-14 | 2023-08-10 | 12.247 | 111,930,736 | +80,302 | 14.20% | 1,370,860,957 |
| 2023-08-11 | 2023-08-09 | 12.105 | 111,850,434 | +275,674 | 14.19% | 1,353,948,658 |
| 2023-08-10 | 2023-08-08 | 11.986 | 111,574,760 | +248,308 | 14.16% | 1,337,370,336 |
| 2023-08-09 | 2023-08-07 | 12.770 | 111,326,452 | -144,675 | 14.13% | 1,421,592,064 |
| 2023-08-08 | 2023-08-04 | 12.437 | 111,471,127 | +208,297 | 14.14% | 1,386,398,326 |
| 2023-08-07 | 2023-08-03 | 12.627 | 111,262,830 | +84,278 | 14.12% | 1,404,934,511 |
| 2023-08-04 | 2023-08-02 | 12.912 | 111,178,552 | -68,084 | 14.11% | 1,435,536,567 |
| 2023-08-03 | 2023-08-01 | 13.173 | 111,246,636 | -233,239 | 14.12% | 1,465,460,837 |
| 2023-08-02 | 2023-07-31 | 13.031 | 111,479,875 | +20,223 | 14.15% | 1,452,657,277 |
| 2023-08-01 | 2023-07-28 | 13.031 | 111,459,652 | +28,986 | 14.14% | 1,452,393,758 |
| 2023-07-31 | 2023-07-27 | 12.722 | 111,430,666 | +4,382 | 14.14% | 1,417,633,157 |
| 2023-07-28 | 2023-07-26 | 12.627 | 111,426,284 | +63,639 | 14.14% | 1,406,998,473 |
| 2023-07-27 | 2023-07-25 | 12.532 | 111,362,645 | -13,482 | 14.13% | 1,395,621,998 |
| 2023-07-26 | 2023-07-24 | 12.485 | 111,376,127 | -91,159 | 14.13% | 1,390,503,871 |
| 2023-07-25 | 2023-07-21 | 12.532 | 111,467,286 | -9,092 | 14.14% | 1,396,933,383 |
| 2023-07-24 | 2023-07-20 | 12.936 | 111,476,378 | -37,749 | 14.14% | 1,442,028,017 |
| 2023-07-21 | 2023-07-19 | 13.126 | 111,514,127 | -137,575 | 14.15% | 1,463,690,879 |
| 2023-07-20 | 2023-07-18 | 12.770 | 111,651,702 | -49,684 | 14.17% | 1,425,745,370 |
| 2023-07-19 | 2023-07-14 | 12.580 | 111,701,386 | +87,633 | 14.17% | 1,405,169,705 |
| 2023-07-18 | 2023-07-13 | 12.675 | 111,613,753 | +225,305 | 14.16% | 1,414,664,043 |
| 2023-07-14 | 2023-07-12 | 12.485 | 111,388,448 | -3,653 | 14.13% | 1,390,657,696 |
| 2023-07-13 | 2023-07-11 | 12.698 | 111,392,101 | +39,772 | 14.13% | 1,414,498,606 |
| 2023-07-12 | 2023-07-10 | 12.461 | 111,352,329 | +57,298 | 14.13% | 1,387,563,780 |
| 2023-07-11 | 2023-07-07 | 12.627 | 111,295,031 | +15,505 | 14.12% | 1,405,341,119 |
| 2023-07-10 | 2023-07-06 | 12.722 | 111,279,526 | +1,890,265 | 14.12% | 1,415,710,337 |
| 2023-07-07 | 2023-07-05 | 12.936 | 109,389,261 | +135,495 | 13.88% | 1,415,029,640 |
| 2023-07-06 | 2023-07-04 | 13.149 | 109,253,766 | -196,193 | 13.86% | 1,436,615,432 |
| 2023-07-05 | 2023-07-03 | 13.054 | 109,449,959 | -1,912,512 | 13.89% | 1,428,803,940 |
| 2023-07-04 | 2023-06-30 | 12.936 | 111,362,471 | +1,227,489 | 14.13% | 1,440,554,547 |
| 2023-07-03 | 2023-06-29 | 12.485 | 110,134,982 | -1,150,252 | 13.97% | 1,375,008,477 |
| 2023-06-30 | 2023-06-28 | 12.817 | 111,285,234 | +119,991 | 14.12% | 1,426,348,499 |
| 2023-06-29 | 2023-06-27 | 12.556 | 111,165,243 | +1,860,761 | 14.11% | 1,395,786,650 |
| 2023-06-28 | 2023-06-26 | 12.698 | 109,304,482 | -3,506,344 | 13.87% | 1,387,989,238 |
| 2023-06-27 | 2023-06-23 | 12.627 | 112,810,826 | +552,235 | 14.31% | 1,424,481,318 |
| 2023-06-26 | 2023-06-21 | 13.126 | 112,258,591 | -69,770 | 14.24% | 1,473,462,423 |
| 2023-06-23 | 2023-06-20 | 13.577 | 112,328,361 | +307,802 | 14.25% | 1,525,034,952 |
| 2023-06-21 | 2023-06-19 | 13.529 | 112,020,559 | +328,624 | 14.21% | 1,515,538,375 |
| 2023-06-20 | 2023-06-16 | 13.766 | 111,691,935 | -196,593 | 14.17% | 1,537,602,778 |
| 2023-06-19 | 2023-06-15 | 13.980 | 111,888,528 | +353,293 | 14.20% | 1,564,210,517 |
| 2023-06-16 | 2023-06-14 | 13.909 | 111,535,235 | -902,111 | 14.15% | 1,551,329,493 |
| 2023-06-15 | 2023-06-13 | 13.838 | 112,437,346 | +400,660 | 14.27% | 1,555,870,645 |
| 2023-06-14 | 2023-06-12 | 13.292 | 112,036,686 | -137,242 | 14.22% | 1,489,164,339 |
| 2023-06-13 | 2023-06-09 | 13.553 | 112,173,928 | +181,333 | 14.23% | 1,520,275,800 |
| 2023-06-12 | 2023-06-08 | 13.956 | 111,992,595 | -1,064,576 | 14.21% | 1,563,007,206 |
| 2023-06-09 | 2023-06-07 | 14.336 | 113,057,171 | -98,418 | 14.35% | 1,620,799,892 |
| 2023-06-08 | 2023-06-06 | 14.384 | 113,155,589 | +65,819 | 14.36% | 1,627,582,382 |
| 2023-06-07 | 2023-06-05 | 14.550 | 113,089,770 | +884,454 | 14.35% | 1,645,425,190 |
| 2023-06-06 | 2023-06-02 | 14.763 | 112,205,316 | -805,071 | 14.24% | 1,656,525,647 |
| 2023-06-05 | 2023-06-01 | 14.740 | 113,010,387 | +1,036,432 | 14.34% | 1,665,728,854 |
| 2023-06-02 | 2023-05-31 | 14.811 | 111,973,955 | +2,897,981 | 14.21% | 1,658,425,451 |
| 2023-06-01 | 2023-05-30 | 15.119 | 109,075,974 | -55,613 | 13.84% | 1,649,160,326 |
| 2023-05-31 | 2023-05-29 | 16.061 | 109,131,587 | -60,332 | 13.85% | 1,752,788,537 |
| 2023-05-30 | 2023-05-25 | 16.037 | 109,191,919 | -997,257 | 13.86% | 1,751,084,133 |
| 2023-05-29 | 2023-05-24 | 16.037 | 110,189,176 | -1,864,007 | 14.42% | 1,767,076,900 |
| 2023-05-25 | 2023-05-23 | 16.257 | 112,053,183 | +536,196 | 14.67% | 1,821,660,709 |
| 2023-05-24 | 2023-05-22 | 16.551 | 111,516,987 | +71,885 | 14.60% | 1,845,707,755 |
| 2023-05-23 | 2023-05-19 | 16.282 | 111,445,102 | +423,317 | 14.59% | 1,814,503,647 |
| 2023-05-22 | 2023-05-18 | 16.820 | 111,021,785 | -89,856 | 14.53% | 1,867,412,050 |
| 2023-05-19 | 2023-05-17 | 16.649 | 111,111,641 | -68,945 | 14.54% | 1,849,880,560 |
| 2023-05-18 | 2023-05-16 | 17.016 | 111,180,586 | -28,754 | 14.55% | 1,891,859,924 |
| 2023-05-17 | 2023-05-15 | 17.187 | 111,209,340 | -105,213 | 14.56% | 1,911,408,837 |
| 2023-05-16 | 2023-05-12 | 17.041 | 111,314,553 | -611,021 | 14.57% | 1,896,864,900 |
| 2023-05-15 | 2023-05-11 | 17.457 | 111,925,574 | -46,725 | 14.65% | 1,953,862,845 |
| 2023-05-12 | 2023-05-10 | 17.187 | 111,972,299 | -648,189 | 14.66% | 1,924,522,183 |
| 2023-05-11 | 2023-05-09 | 17.334 | 112,620,488 | -93,451 | 14.74% | 1,952,207,049 |
| 2023-05-10 | 2023-05-08 | 17.359 | 112,713,939 | -173,504 | 14.75% | 1,956,586,608 |
| 2023-05-09 | 2023-05-05 | 17.432 | 112,887,443 | -994,752 | 14.78% | 1,967,890,113 |
| 2023-05-08 | 2023-05-04 | 17.285 | 113,882,195 | -99,332 | 14.91% | 1,968,501,475 |
| 2023-05-05 | 2023-05-03 | 17.530 | 113,981,527 | -72,825 | 14.92% | 1,998,125,247 |
| 2023-05-04 | 2023-05-02 | 17.530 | 114,054,352 | -70,006 | 14.93% | 1,999,401,888 |
| 2023-05-03 | 2023-04-28 | 17.555 | 114,124,358 | -132,007 | 14.94% | 2,003,423,286 |
| 2023-05-02 | 2023-04-27 | 17.334 | 114,256,365 | -238,657 | 14.96% | 1,980,563,973 |
| 2023-04-28 | 2023-04-26 | 17.285 | 114,495,022 | -781,584 | 15.01% | 1,979,094,446 |
| 2023-04-27 | 2023-04-25 | 17.677 | 115,276,606 | -126,534 | 15.12% | 2,037,762,628 |
| 2023-04-26 | 2023-04-24 | 17.702 | 115,403,140 | -103,580 | 15.13% | 2,042,824,873 |
| 2023-04-25 | 2023-04-21 | 17.677 | 115,506,720 | -919,146 | 15.15% | 2,041,830,389 |
| 2023-04-24 | 2023-04-20 | 18.363 | 116,425,866 | -50,319 | 15.27% | 2,137,892,947 |
| 2023-04-21 | 2023-04-19 | 18.534 | 116,476,185 | -213,643 | 15.27% | 2,158,779,231 |
| 2023-04-20 | 2023-04-18 | 18.901 | 116,689,828 | -74,825 | 15.30% | 2,205,593,708 |
| 2023-04-19 | 2023-04-17 | 18.730 | 116,764,653 | -365,532 | 15.31% | 2,186,996,270 |
| 2023-04-18 | 2023-04-14 | 18.950 | 117,130,185 | +673,054 | 15.36% | 2,219,652,580 |
| 2023-04-17 | 2023-04-13 | 18.901 | 116,457,131 | -121,152 | 15.27% | 2,201,195,424 |
| 2023-04-14 | 2023-04-12 | 18.754 | 116,578,283 | +1,160,531 | 15.29% | 2,186,359,824 |
| 2023-04-13 | 2023-04-11 | 18.632 | 115,417,752 | +578,924 | 15.13% | 2,150,465,513 |
| 2023-04-12 | 2023-04-06 | 17.922 | 114,838,828 | +571,491 | 15.06% | 2,058,140,633 |
| 2023-04-11 | 2023-04-04 | 17.995 | 114,267,337 | -4,563,565 | 14.98% | 2,056,291,401 |
| 2023-04-06 | 2023-04-03 | 17.873 | 118,830,902 | -533,255 | 15.58% | 2,123,867,738 |
| 2023-04-04 | 2023-03-31 | 17.751 | 119,364,157 | -177,908 | 15.65% | 2,118,786,299 |
| 2023-04-03 | 2023-03-30 | 17.898 | 119,542,065 | -213,038 | 15.68% | 2,139,505,192 |
| 2023-03-31 | 2023-03-29 | 17.751 | 119,755,103 | -1,318,065 | 15.70% | 2,125,725,828 |
| 2023-03-30 | 2023-03-28 | 17.800 | 121,073,168 | -569,598 | 15.93% | 2,155,050,896 |
| 2023-03-29 | 2023-03-27 | 18.265 | 121,642,766 | +1,499,957 | 16.00% | 2,221,776,293 |
| 2023-03-28 | 2023-03-24 | 18.314 | 120,142,809 | -3,304,942 | 15.81% | 2,200,262,990 |
| 2023-03-27 | 2023-03-23 | 18.216 | 123,447,751 | -89,187 | 16.24% | 2,248,699,027 |
| 2023-03-24 | 2023-03-22 | 18.387 | 123,536,938 | +130,537 | 16.25% | 2,271,496,039 |
| 2023-03-23 | 2023-03-21 | 18.412 | 123,406,401 | +72,253 | 16.24% | 2,272,117,264 |
| 2023-03-22 | 2023-03-20 | 17.995 | 123,334,148 | -141,646 | 16.23% | 2,219,452,686 |
| 2023-03-21 | 2023-03-17 | 18.559 | 123,475,794 | +20,830 | 16.25% | 2,291,533,694 |
| 2023-03-20 | 2023-03-16 | 18.632 | 123,454,964 | -54,029 | 16.24% | 2,300,214,983 |
| 2023-03-17 | 2023-03-15 | 18.510 | 123,508,993 | +317,323 | 16.25% | 2,286,101,931 |
| 2023-03-16 | 2023-03-14 | 18.754 | 123,191,670 | -200,112 | 16.21% | 2,310,390,161 |
| 2023-03-15 | 2023-03-13 | 18.559 | 123,391,782 | -972,555 | 16.23% | 2,289,974,551 |
| 2023-03-14 | 2023-03-10 | 18.485 | 124,364,337 | -939,152 | 16.36% | 2,298,889,119 |
| 2023-03-13 | 2023-03-09 | 17.995 | 125,303,489 | -250,481 | 16.49% | 2,254,891,851 |
| 2023-03-10 | 2023-03-08 | 17.604 | 125,553,970 | -326,749 | 16.52% | 2,210,215,163 |
| 2023-03-09 | 2023-03-07 | 17.163 | 125,880,719 | -1,254,166 | 16.56% | 2,160,490,927 |
| 2023-03-08 | 2023-03-06 | 17.506 | 127,134,885 | -88,410 | 16.73% | 2,225,594,249 |
| 2023-03-07 | 2023-03-03 | 17.065 | 127,223,295 | +392,557 | 16.74% | 2,171,074,026 |
| 2023-03-06 | 2023-03-02 | 17.261 | 126,830,738 | -442,038 | 16.69% | 2,189,217,195 |
| 2023-03-03 | 2023-03-01 | 16.943 | 127,272,776 | +1,597,055 | 16.75% | 2,156,337,946 |
| 2023-03-02 | 2023-02-28 | 16.600 | 125,675,721 | -198,337 | 16.54% | 2,086,201,693 |
| 2023-03-01 | 2023-02-27 | 15.890 | 125,874,058 | -63,797 | 16.56% | 2,000,120,423 |
| 2023-02-28 | 2023-02-24 | 15.767 | 125,937,855 | -82,831 | 16.57% | 1,985,717,090 |
| 2023-02-27 | 2023-02-23 | 15.547 | 126,020,686 | -67,311 | 16.59% | 1,959,254,166 |
| 2023-02-24 | 2023-02-22 | 15.694 | 126,087,997 | -137,846 | 16.60% | 1,978,823,181 |
| 2023-02-23 | 2023-02-21 | 16.257 | 126,225,843 | +26,794 | 16.62% | 2,052,067,174 |
| 2023-02-22 | 2023-02-20 | 16.453 | 126,199,049 | +84,301 | 16.61% | 2,076,350,034 |
| 2023-02-21 | 2023-02-17 | 16.722 | 126,114,748 | -236,471 | 16.60% | 2,108,928,201 |
| 2023-02-20 | 2023-02-16 | 17.065 | 126,351,219 | +5,186 | 16.63% | 2,156,191,990 |
| 2023-02-17 | 2023-02-15 | 16.992 | 126,346,033 | -55,221 | 16.63% | 2,146,823,275 |
| 2023-02-16 | 2023-02-14 | 17.041 | 126,401,254 | -36,269 | 16.64% | 2,153,951,084 |
| 2023-02-15 | 2023-02-13 | 17.408 | 126,437,523 | -25,895 | 16.64% | 2,201,003,808 |
| 2023-02-14 | 2023-02-10 | 17.604 | 126,463,418 | +66,781 | 16.65% | 2,226,224,819 |
| 2023-02-13 | 2023-02-09 | 17.677 | 126,396,637 | +11,763 | 16.64% | 2,234,333,158 |
| 2023-02-10 | 2023-02-08 | 17.555 | 126,384,874 | -4,574 | 16.64% | 2,218,653,441 |
| 2023-02-09 | 2023-02-07 | 18.142 | 126,389,448 | -106,194 | 16.64% | 2,293,000,974 |
| 2023-02-08 | 2023-02-06 | 17.775 | 126,495,642 | -104,641 | 16.65% | 2,248,471,558 |
| 2023-02-07 | 2023-02-03 | 18.191 | 126,600,283 | +50,094 | 16.67% | 2,303,025,276 |
| 2023-02-06 | 2023-02-02 | 17.481 | 126,550,189 | +45,909 | 16.66% | 2,212,260,291 |
| 2023-02-03 | 2023-02-01 | 17.800 | 126,504,280 | -71,885 | 16.65% | 2,251,722,379 |
| 2023-02-02 | 2023-01-31 | 17.726 | 126,576,165 | -162,068 | 16.66% | 2,243,704,782 |
| 2023-02-01 | 2023-01-30 | 17.359 | 126,738,233 | -78,421 | 16.68% | 2,200,032,503 |
| 2023-01-31 | 2023-01-27 | 17.187 | 126,816,654 | +126,749 | 16.69% | 2,179,659,309 |
| 2023-01-30 | 2023-01-26 | 17.041 | 126,689,905 | +924 | 16.69% | 2,158,869,865 |
| 2023-01-27 | 2023-01-20 | 17.114 | 126,688,981 | -117,628 | 16.69% | 2,168,159,525 |
| 2023-01-26 | 2023-01-19 | 17.114 | 126,806,609 | -304,996 | 16.70% | 2,170,172,615 |
| 2023-01-20 | 2023-01-18 | 17.163 | 127,111,605 | -22,872 | 16.74% | 2,181,616,625 |
| 2023-01-19 | 2023-01-17 | 17.236 | 127,134,477 | +37,576 | 16.75% | 2,191,347,305 |
| 2023-01-18 | 2023-01-16 | 17.236 | 127,096,901 | -46,071 | 16.74% | 2,190,699,628 |
| 2023-01-17 | 2023-01-13 | 17.310 | 127,142,972 | +56,527 | 16.75% | 2,200,832,481 |
| 2023-01-16 | 2023-01-12 | 17.236 | 127,086,445 | -45,091 | 16.74% | 2,190,519,404 |
| 2023-01-13 | 2023-01-11 | 17.481 | 127,131,536 | -120,898 | 16.75% | 2,222,422,985 |
| 2023-01-12 | 2023-01-10 | 16.331 | 127,252,434 | -124,818 | 16.76% | 2,078,103,367 |
| 2023-01-11 | 2023-01-09 | 16.600 | 127,377,252 | -121,959 | 16.78% | 2,114,446,900 |
| 2023-01-10 | 2023-01-06 | 16.747 | 127,499,211 | -171,543 | 16.80% | 2,135,201,240 |
| 2023-01-09 | 2023-01-05 | 16.551 | 127,670,754 | -176,118 | 16.82% | 2,113,067,320 |
| 2023-01-06 | 2023-01-04 | 16.649 | 127,846,872 | -26,197 | 16.84% | 2,128,502,838 |
| 2023-01-04 | 2022-12-30 | 16.845 | 127,873,069 | -19,605 | 16.84% | 2,153,985,329 |
| 2023-01-03 | 2022-12-29 | 16.943 | 127,892,674 | -46,072 | 16.85% | 2,166,840,660 |
| 2022-12-30 | 2022-12-28 | 17.114 | 127,938,746 | +90,910 | 16.86% | 2,189,548,046 |
| 2022-12-29 | 2022-12-23 | 16.208 | 127,847,836 | -171,707 | 16.85% | 2,072,175,740 |
| 2022-12-28 | 2022-12-22 | 16.037 | 128,019,543 | -33,655 | 16.87% | 2,053,018,140 |
| 2022-12-23 | 2022-12-21 | 15.400 | 128,053,198 | -243,429 | 16.88% | 1,972,042,583 |
| 2022-12-22 | 2022-12-20 | 15.204 | 128,296,627 | -180,692 | 16.91% | 1,950,662,131 |
| 2022-12-21 | 2022-12-19 | 15.449 | 128,477,319 | -170,972 | 16.93% | 1,984,865,297 |
| 2022-12-20 | 2022-12-16 | 15.376 | 128,648,291 | -134,620 | 16.95% | 1,978,057,351 |
| 2022-12-19 | 2022-12-15 | 15.033 | 128,782,911 | -218,105 | 16.97% | 1,935,984,264 |
| 2022-12-16 | 2022-12-14 | 15.302 | 129,001,016 | -227,336 | 17.00% | 1,974,005,518 |
| 2022-12-15 | 2022-12-13 | 14.764 | 129,228,352 | -276,502 | 17.03% | 1,907,876,823 |
| 2022-12-14 | 2022-12-12 | 13.637 | 129,504,854 | -140,829 | 17.07% | 1,766,104,739 |
| 2022-12-13 | 2022-12-09 | 13.393 | 129,645,683 | -180,774 | 17.09% | 1,736,283,349 |
| 2022-12-12 | 2022-12-08 | 13.368 | 129,826,457 | -146,874 | 17.11% | 1,735,525,752 |
| 2022-12-09 | 2022-12-07 | 13.025 | 129,973,331 | -53,914 | 17.13% | 1,692,938,165 |
| 2022-12-08 | 2022-12-06 | 12.878 | 130,027,245 | +96,181 | 17.14% | 1,674,539,202 |
| 2022-12-07 | 2022-12-05 | 13.344 | 129,931,064 | -28,100 | 17.12% | 1,733,742,963 |
| 2022-12-06 | 2022-12-02 | 12.756 | 129,959,164 | +33,788 | 17.13% | 1,657,753,091 |
| 2022-12-05 | 2022-12-01 | 12.805 | 129,925,376 | -32,348 | 17.12% | 1,663,684,174 |
| 2022-12-02 | 2022-11-30 | 12.952 | 129,957,724 | -103,580 | 17.13% | 1,683,189,382 |
| 2022-12-01 | 2022-11-29 | 12.340 | 130,061,304 | +158,434 | 17.14% | 1,604,921,720 |
| 2022-11-30 | 2022-11-28 | 11.911 | 129,902,870 | -82,994 | 17.12% | 1,547,308,121 |
| 2022-11-29 | 2022-11-25 | 11.997 | 129,985,864 | -51,627 | 17.13% | 1,559,435,510 |
| 2022-11-28 | 2022-11-24 | 12.511 | 130,037,491 | -115,669 | 17.14% | 1,626,914,372 |
| 2022-11-25 | 2022-11-23 | 12.487 | 130,153,160 | -30,061 | 17.15% | 1,625,174,903 |
| 2022-11-23 | 2022-11-21 | 12.536 | 130,183,221 | -69,924 | 17.16% | 1,631,924,971 |
| 2022-11-22 | 2022-11-18 | 12.609 | 130,253,145 | -22,219 | 17.17% | 1,642,368,706 |
| 2022-11-21 | 2022-11-17 | 12.878 | 130,275,364 | -100,721 | 17.17% | 1,677,734,571 |
| 2022-11-18 | 2022-11-16 | 12.903 | 130,376,085 | +84,291 | 17.18% | 1,682,223,769 |
| 2022-11-17 | 2022-11-15 | 12.878 | 130,291,794 | -46,725 | 17.17% | 1,677,946,163 |
| 2022-11-16 | 2022-11-14 | 12.438 | 130,338,519 | +93,325 | 17.18% | 1,621,107,102 |
| 2022-11-15 | 2022-11-11 | 12.242 | 130,245,194 | -68,291 | 17.16% | 1,594,435,390 |
| 2022-11-14 | 2022-11-10 | 11.789 | 130,313,485 | -65,023 | 17.17% | 1,536,246,353 |
| 2022-11-11 | 2022-11-09 | 12.242 | 130,378,508 | +10,129 | 17.18% | 1,596,067,393 |
| 2022-11-10 | 2022-11-08 | 12.438 | 130,368,379 | +115,343 | 17.18% | 1,621,478,490 |
| 2022-11-09 | 2022-11-07 | 12.340 | 130,253,036 | -56,528 | 17.17% | 1,607,287,641 |
| 2022-11-08 | 2022-11-04 | 11.911 | 130,309,564 | -127,301 | 17.17% | 1,552,152,363 |
| 2022-11-07 | 2022-11-03 | 11.556 | 130,436,865 | -148,671 | 17.19% | 1,507,362,008 |
| 2022-11-04 | 2022-11-02 | 12.034 | 130,585,536 | -71,232 | 17.21% | 1,571,425,558 |
| 2022-11-03 | 2022-11-01 | 12.156 | 130,656,768 | -120,570 | 17.22% | 1,588,277,479 |
| 2022-11-02 | 2022-10-31 | 11.483 | 130,777,338 | -281,360 | 17.23% | 1,501,690,903 |
| 2022-11-01 | 2022-10-28 | 11.018 | 131,058,698 | +35,616 | 17.27% | 1,443,954,728 |
| 2022-10-31 | 2022-10-27 | 11.324 | 131,023,082 | -281,356 | 17.27% | 1,483,661,278 |
| 2022-10-28 | 2022-10-26 | 11.532 | 131,304,438 | -128,903 | 17.31% | 1,514,173,100 |
| 2022-10-27 | 2022-10-25 | 11.605 | 131,433,341 | +94,805 | 17.32% | 1,525,313,463 |
| 2022-10-26 | 2022-10-24 | 11.679 | 131,338,536 | -44,111 | 17.31% | 1,533,860,149 |
| 2022-10-25 | 2022-10-21 | 12.536 | 131,382,647 | -143,116 | 17.32% | 1,646,960,497 |
| 2022-10-24 | 2022-10-20 | 12.878 | 131,525,763 | -171,870 | 17.34% | 1,693,837,674 |
| 2022-10-21 | 2022-10-19 | 13.760 | 131,697,633 | -79,727 | 17.36% | 1,812,130,621 |
| 2022-10-20 | 2022-10-18 | 13.907 | 131,777,360 | -136,581 | 17.37% | 1,832,585,950 |
| 2022-10-19 | 2022-10-17 | 13.466 | 131,913,941 | -173,831 | 17.39% | 1,776,350,240 |
| 2022-10-18 | 2022-10-14 | 13.319 | 132,087,772 | -95,859 | 17.41% | 1,759,287,142 |
| 2022-10-17 | 2022-10-13 | 13.123 | 132,183,631 | -103,906 | 17.42% | 1,734,673,250 |
| 2022-10-14 | 2022-10-12 | 13.050 | 132,287,537 | -147,037 | 17.44% | 1,726,320,206 |
| 2022-10-13 | 2022-10-11 | 12.952 | 132,434,574 | -278,391 | 17.46% | 1,715,269,104 |
| 2022-10-12 | 2022-10-10 | 12.683 | 132,712,965 | -47,297 | 17.49% | 1,683,132,577 |
| 2022-10-11 | 2022-10-07 | 12.731 | 132,760,262 | +89,125 | 17.50% | 1,690,233,319 |
| 2022-10-10 | 2022-10-06 | 13.050 | 132,671,137 | -26,140 | 17.49% | 1,731,326,092 |
| 2022-10-07 | 2022-10-05 | 13.368 | 132,697,277 | +85,935 | 17.49% | 1,773,902,999 |
| 2022-10-06 | 2022-10-03 | 13.246 | 132,611,342 | -79,972 | 17.48% | 1,756,520,203 |
| 2022-10-05 | 2022-09-30 | 12.976 | 132,691,314 | -2,941 | 17.49% | 1,721,843,116 |
| 2022-10-03 | 2022-09-29 | 12.903 | 132,694,255 | -99,658 | 17.49% | 1,712,134,781 |
| 2022-09-30 | 2022-09-28 | 12.903 | 132,793,913 | -139,441 | 17.50% | 1,713,420,654 |
| 2022-09-29 | 2022-09-27 | 13.221 | 132,933,354 | -7,842 | 17.52% | 1,757,530,767 |
| 2022-09-28 | 2022-09-26 | 13.074 | 132,941,196 | -16,010 | 17.52% | 1,738,105,175 |
| 2022-09-27 | 2022-09-23 | 13.025 | 132,957,206 | -118,202 | 17.52% | 1,731,803,953 |
| 2022-09-26 | 2022-09-22 | 12.927 | 133,075,408 | -66,330 | 17.54% | 1,720,310,908 |
| 2022-09-23 | 2022-09-21 | 13.001 | 133,141,738 | -103,253 | 17.55% | 1,730,947,744 |
| 2022-09-22 | 2022-09-20 | 12.854 | 133,244,991 | +188,021 | 17.56% | 1,712,716,215 |
| 2022-09-21 | 2022-09-19 | 12.756 | 133,056,970 | -63,717 | 17.54% | 1,697,268,561 |
| 2022-09-20 | 2022-09-16 | 12.217 | 133,120,687 | +26,520 | 17.55% | 1,626,377,322 |
| 2022-09-19 | 2022-09-15 | 12.854 | 133,094,167 | -523,697 | 17.54% | 1,710,777,540 |
| 2022-09-16 | 2022-09-14 | 13.246 | 133,617,864 | -59,305 | 17.61% | 1,769,852,217 |
| 2022-09-15 | 2022-09-13 | 12.707 | 133,677,169 | +2,695 | 17.62% | 1,698,633,995 |
| 2022-09-14 | 2022-09-09 | 13.319 | 133,674,474 | -92,960 | 17.62% | 1,780,420,547 |
| 2022-09-13 | 2022-09-08 | 12.878 | 133,767,434 | +20,912 | 17.63% | 1,722,706,747 |
| 2022-09-09 | 2022-09-07 | 13.344 | 133,746,522 | -83,076 | 17.63% | 1,784,654,756 |
| 2022-09-07 | 2022-09-05 | 13.490 | 133,829,598 | -150,305 | 17.64% | 1,805,423,065 |
| 2022-09-06 | 2022-09-02 | 13.613 | 133,979,903 | -9,149 | 17.66% | 1,823,852,298 |
| 2022-09-05 | 2022-09-01 | 13.711 | 133,989,052 | -4,574 | 17.66% | 1,837,098,978 |
| 2022-09-02 | 2022-08-31 | 13.833 | 133,993,626 | -3,594 | 17.66% | 1,853,564,921 |
| 2022-09-01 | 2022-08-30 | 13.907 | 133,997,220 | -8,953 | 17.66% | 1,863,456,839 |
| 2022-08-31 | 2022-08-29 | 13.809 | 134,006,173 | -15,358 | 17.66% | 1,850,457,533 |
| 2022-08-30 | 2022-08-26 | 13.931 | 134,021,531 | -5,228 | 17.67% | 1,867,076,253 |
| 2022-08-29 | 2022-08-25 | 14.127 | 134,026,759 | -583,574 | 17.67% | 1,893,400,742 |
| 2022-08-26 | 2022-08-24 | 13.490 | 134,610,333 | -2,287 | 17.74% | 1,815,955,540 |
| 2022-08-25 | 2022-08-23 | 13.882 | 134,612,620 | +31,924 | 17.74% | 1,868,719,210 |
| 2022-08-24 | 2022-08-22 | 13.760 | 134,580,696 | +3,921 | 17.74% | 1,851,800,938 |
| 2022-08-23 | 2022-08-19 | 13.760 | 134,576,775 | -653 | 17.74% | 1,851,746,986 |
| 2022-08-22 | 2022-08-18 | 13.907 | 134,577,428 | -22,755 | 17.74% | 1,871,525,607 |
| 2022-08-19 | 2022-08-17 | 13.637 | 134,600,183 | -33,002 | 17.74% | 1,835,591,592 |
| 2022-08-17 | 2022-08-15 | 13.637 | 134,633,185 | -7,515 | 17.75% | 1,836,041,652 |
| 2022-08-16 | 2022-08-12 | 13.809 | 134,640,700 | +653 | 17.75% | 1,859,219,557 |
| 2022-08-15 | 2022-08-11 | 13.735 | 134,640,047 | +230,980 | 17.75% | 1,849,321,122 |
| 2022-08-12 | 2022-08-10 | 14.347 | 134,409,067 | -43,784 | 17.72% | 1,928,418,977 |
| 2022-08-11 | 2022-08-09 | 15.229 | 134,452,851 | -340,146 | 17.72% | 2,047,555,180 |
| 2022-08-10 | 2022-08-08 | 14.813 | 134,792,997 | +116,336 | 17.77% | 1,996,631,499 |
| 2022-08-09 | 2022-08-05 | 15.155 | 134,676,661 | -19,181 | 17.75% | 2,041,071,430 |
| 2022-08-08 | 2022-08-04 | 15.498 | 134,695,842 | -4,902 | 17.75% | 2,087,531,866 |
| 2022-08-05 | 2022-08-03 | 14.935 | 134,700,744 | -1,307 | 17.75% | 2,011,754,788 |
| 2022-08-04 | 2022-08-02 | 14.788 | 134,702,051 | +8,496 | 17.75% | 1,991,986,364 |
| 2022-08-03 | 2022-08-01 | 14.813 | 134,693,555 | -62,409 | 17.75% | 1,995,158,507 |
| 2022-08-02 | 2022-07-29 | 15.327 | 134,755,964 | -28,918 | 17.76% | 2,065,368,469 |
| 2022-08-01 | 2022-07-28 | 15.131 | 134,784,882 | +33,656 | 17.77% | 2,039,411,538 |
| 2022-07-29 | 2022-07-27 | 15.229 | 134,751,226 | -56,855 | 17.77% | 2,052,099,072 |
| 2022-07-28 | 2022-07-26 | 15.131 | 134,808,081 | +327 | 17.78% | 2,039,762,559 |
| 2022-07-27 | 2022-07-25 | 15.033 | 134,807,754 | -7,515 | 17.78% | 2,026,555,296 |
| 2022-07-26 | 2022-07-22 | 15.425 | 134,815,269 | +39,210 | 17.78% | 2,079,480,471 |
| 2022-07-25 | 2022-07-21 | 15.792 | 134,776,059 | +19,278 | 17.77% | 2,128,372,710 |
| 2022-07-22 | 2022-07-20 | 15.890 | 134,756,781 | +14,704 | 17.77% | 2,141,265,596 |
| 2022-07-21 | 2022-07-19 | 16.453 | 134,742,077 | -2,941 | 17.77% | 2,216,908,276 |
| 2022-07-20 | 2022-07-18 | 16.428 | 134,745,018 | -6,535 | 17.77% | 2,213,657,622 |
| 2022-07-19 | 2022-07-15 | 15.963 | 134,751,553 | -59,714 | 17.77% | 2,151,080,132 |
| 2022-07-18 | 2022-07-14 | 16.624 | 134,811,267 | -18,624 | 17.78% | 2,241,151,311 |
| 2022-07-15 | 2022-07-13 | 16.526 | 134,829,891 | -327 | 17.78% | 2,228,256,440 |
| 2022-07-14 | 2022-07-12 | 16.771 | 134,830,218 | -210,917 | 17.78% | 2,261,273,131 |
| 2022-07-13 | 2022-07-11 | 16.526 | 135,041,135 | +30,715 | 17.81% | 2,231,747,549 |
| 2022-07-12 | 2022-07-08 | 16.796 | 135,010,420 | +22,219 | 17.80% | 2,267,600,887 |
| 2022-07-11 | 2022-07-07 | 16.747 | 134,988,201 | +22,219 | 17.80% | 2,260,617,709 |
| 2022-07-08 | 2022-07-06 | 16.869 | 134,965,982 | +83,345 | 17.80% | 2,276,767,875 |
| 2022-07-07 | 2022-07-05 | 16.698 | 134,882,637 | +69,925 | 17.79% | 2,252,245,027 |
| 2022-07-06 | 2022-07-04 | 16.698 | 134,812,712 | +15,030 | 17.78% | 2,251,077,433 |
| 2022-07-05 | 2022-06-30 | 16.551 | 134,797,682 | -51,300 | 17.77% | 2,231,024,472 |
| 2022-07-04 | 2022-06-29 | 16.722 | 134,848,982 | +31,695 | 17.78% | 2,254,984,651 |
| 2022-06-30 | 2022-06-28 | 16.575 | 134,817,287 | -41,334 | 17.78% | 2,234,649,765 |
| 2022-06-29 | 2022-06-27 | 16.722 | 134,858,621 | +9,803 | 17.79% | 2,255,145,837 |
| 2022-06-28 | 2022-06-24 | 16.649 | 134,848,818 | +75,479 | 17.79% | 2,245,077,156 |
| 2022-06-27 | 2022-06-23 | 16.233 | 134,773,339 | +2,941 | 17.78% | 2,187,725,005 |
| 2022-06-24 | 2022-06-22 | 16.404 | 134,770,398 | +23,199 | 17.78% | 2,210,774,913 |
| 2022-06-23 | 2022-06-21 | 16.355 | 134,747,199 | +1,634 | 17.78% | 2,203,796,164 |
| 2022-06-22 | 2022-06-20 | 16.404 | 134,745,565 | +13,396 | 17.78% | 2,210,367,552 |
| 2022-06-21 | 2022-06-17 | 16.796 | 134,732,169 | +170,923 | 17.77% | 2,262,927,453 |
| 2022-06-20 | 2022-06-16 | 16.306 | 134,561,246 | +6,535 | 17.75% | 2,194,165,809 |
| 2022-06-17 | 2022-06-15 | 16.404 | 134,554,711 | +2,941 | 17.75% | 2,207,236,781 |
| 2022-06-16 | 2022-06-14 | 16.428 | 134,551,770 | +5,881 | 17.75% | 2,210,482,848 |
| 2022-06-15 | 2022-06-13 | 16.918 | 134,545,889 | -8,169 | 17.75% | 2,276,269,578 |
| 2022-06-14 | 2022-06-10 | 16.992 | 134,554,058 | -10,782 | 17.75% | 2,286,290,884 |
| 2022-06-13 | 2022-06-09 | 16.747 | 134,564,840 | -22,546 | 17.75% | 2,253,527,775 |
| 2022-06-10 | 2022-06-08 | 16.477 | 134,587,386 | -17,318 | 17.75% | 2,217,658,332 |
| 2022-06-09 | 2022-06-07 | 16.282 | 134,604,704 | -31,695 | 17.76% | 2,191,578,831 |
| 2022-06-08 | 2022-06-06 | 16.257 | 134,636,399 | -10,050 | 17.76% | 2,188,798,492 |
| 2022-06-07 | 2022-06-02 | 16.208 | 134,646,449 | -1,961 | 17.76% | 2,182,368,618 |
| 2022-06-06 | 2022-06-01 | 16.233 | 134,648,410 | +540,038 | 17.76% | 2,185,697,079 |
| 2022-06-02 | 2022-05-31 | 16.306 | 134,108,372 | -33,001 | 17.69% | 2,186,781,211 |
| 2022-06-01 | 2022-05-30 | 15.743 | 134,141,373 | +1,644,729 | 17.70% | 2,111,781,273 |
| 2022-05-31 | 2022-05-27 | 16.685 | 132,496,644 | +5,881 | 17.48% | 2,210,707,054 |
| 2022-05-30 | 2022-05-26 | 16.306 | 132,490,763 | +3,580,769 | 17.48% | 2,160,367,818 |
| 2022-05-27 | 2022-05-25 | 16.331 | 128,909,994 | -1,207,813 | 17.56% | 2,105,239,401 |
| 2022-05-26 | 2022-05-24 | 16.154 | 130,117,807 | +535,711 | 17.73% | 2,101,938,363 |
| 2022-05-25 | 2022-05-23 | 16.786 | 129,582,096 | +123,511 | 17.65% | 2,175,181,311 |
| 2022-05-24 | 2022-05-20 | 16.559 | 129,458,585 | +458,235 | 17.64% | 2,143,653,262 |
| 2022-05-23 | 2022-05-19 | 16.432 | 129,000,350 | +2,531 | 17.57% | 2,119,759,687 |
| 2022-05-20 | 2022-05-18 | 16.508 | 128,997,819 | -181,327 | 17.57% | 2,129,501,411 |
| 2022-05-19 | 2022-05-17 | 16.281 | 129,179,146 | +13,291 | 17.60% | 2,103,103,566 |
| 2022-05-18 | 2022-05-16 | 16.281 | 129,165,855 | -93,131 | 17.60% | 2,102,887,182 |
| 2022-05-17 | 2022-05-13 | 16.609 | 129,258,986 | -411,071 | 17.61% | 2,146,883,596 |
| 2022-05-16 | 2022-05-12 | 16.306 | 129,670,057 | -38,765 | 17.66% | 2,114,373,951 |
| 2022-05-13 | 2022-05-11 | 16.407 | 129,708,822 | -38,924 | 17.67% | 2,128,122,362 |
| 2022-05-12 | 2022-05-10 | 16.685 | 129,747,746 | -224,966 | 17.67% | 2,164,841,680 |
| 2022-05-11 | 2022-05-06 | 16.837 | 129,972,712 | +13,924 | 17.71% | 2,188,309,741 |
| 2022-05-10 | 2022-05-05 | 16.963 | 129,958,788 | +17,683 | 17.70% | 2,204,502,298 |
| 2022-05-06 | 2022-05-04 | 16.736 | 129,941,105 | -34,493 | 17.70% | 2,174,637,778 |
| 2022-05-05 | 2022-05-03 | 16.786 | 129,975,598 | -2,848 | 17.71% | 2,181,786,685 |
| 2022-05-04 | 2022-04-29 | 16.837 | 129,978,446 | +82,277 | 17.71% | 2,188,406,282 |
| 2022-05-03 | 2022-04-28 | 17.089 | 129,896,169 | +179,197 | 17.70% | 2,219,859,164 |
| 2022-04-29 | 2022-04-27 | 16.837 | 129,716,972 | +39,240 | 17.68% | 2,184,003,927 |
| 2022-04-28 | 2022-04-26 | 17.241 | 129,677,732 | +10,759 | 17.67% | 2,235,795,946 |
| 2022-04-27 | 2022-04-25 | 16.963 | 129,666,973 | -37,816 | 17.67% | 2,199,552,215 |
| 2022-04-26 | 2022-04-22 | 16.938 | 129,704,789 | -559,091 | 17.68% | 2,196,914,714 |
| 2022-04-25 | 2022-04-21 | 17.266 | 130,263,880 | -45,253 | 17.75% | 2,249,194,935 |
| 2022-04-22 | 2022-04-20 | 17.317 | 130,309,133 | +24,684 | 17.76% | 2,256,564,804 |
| 2022-04-21 | 2022-04-19 | 17.469 | 130,284,449 | +125,947 | 17.76% | 2,275,899,138 |
| 2022-04-20 | 2022-04-14 | 17.570 | 130,158,502 | +61,709 | 17.74% | 2,286,860,797 |
| 2022-04-19 | 2022-04-13 | 17.115 | 130,096,793 | +18,670 | 17.73% | 2,226,576,612 |
| 2022-04-14 | 2022-04-12 | 17.191 | 130,078,123 | +32,485 | 17.73% | 2,236,122,325 |
| 2022-04-13 | 2022-04-11 | 16.862 | 130,045,638 | +4,430 | 17.72% | 2,192,825,167 |
| 2022-04-12 | 2022-04-08 | 17.266 | 130,041,208 | +7,595 | 17.72% | 2,245,350,180 |
| 2022-04-11 | 2022-04-07 | 17.064 | 130,033,613 | +149,499 | 17.72% | 2,218,920,721 |
| 2022-04-08 | 2022-04-06 | 17.494 | 129,884,114 | +57,911 | 17.70% | 2,272,189,319 |
| 2022-04-07 | 2022-04-04 | 17.696 | 129,826,203 | +143,352 | 17.69% | 2,297,432,598 |
| 2022-04-06 | 2022-04-01 | 17.317 | 129,682,851 | +114,239 | 17.67% | 2,245,719,471 |
| 2022-04-04 | 2022-03-31 | 17.443 | 129,568,612 | +197,295 | 17.66% | 2,260,118,866 |
| 2022-04-01 | 2022-03-30 | 17.646 | 129,371,317 | -11,234 | 17.63% | 2,282,841,743 |
| 2022-03-31 | 2022-03-29 | 17.671 | 129,382,551 | +78,251 | 17.63% | 2,286,310,805 |
| 2022-03-30 | 2022-03-28 | 17.696 | 129,304,300 | +57,911 | 17.62% | 2,288,196,890 |
| 2022-03-29 | 2022-03-25 | 17.671 | 129,246,389 | +96,201 | 17.61% | 2,283,904,695 |
| 2022-03-28 | 2022-03-24 | 17.494 | 129,150,188 | +115,565 | 17.60% | 2,259,350,037 |
| 2022-03-25 | 2022-03-23 | 17.696 | 129,034,623 | +74,999 | 17.59% | 2,283,424,627 |
| 2022-03-24 | 2022-03-22 | 17.418 | 128,959,624 | +68,037 | 17.58% | 2,246,235,897 |
| 2022-03-23 | 2022-03-21 | 17.140 | 128,891,587 | +37,307,985 | 17.57% | 2,209,208,209 |
| 2022-03-22 | 2022-03-18 | 17.165 | 91,583,602 | -19,537 | 12.48% | 1,572,062,753 |
| 2022-03-21 | 2022-03-17 | 18.000 | 91,603,139 | +56,012 | 12.48% | 1,648,818,050 |
| 2022-03-18 | 2022-03-16 | 16.685 | 91,547,127 | +123,416 | 12.48% | 1,527,464,194 |
| 2022-03-17 | 2022-03-15 | 15.699 | 91,423,711 | +85,442 | 12.46% | 1,435,267,429 |
| 2022-03-16 | 2022-03-14 | 16.129 | 91,338,269 | -43,670 | 12.45% | 1,473,180,084 |
| 2022-03-15 | 2022-03-11 | 16.736 | 91,381,939 | -33,544 | 12.45% | 1,529,328,358 |
| 2022-03-14 | 2022-03-10 | 16.736 | 91,415,483 | -18,038 | 12.46% | 1,529,889,736 |
| 2022-03-11 | 2022-03-09 | 16.761 | 91,433,521 | +7,997 | 12.46% | 1,532,503,080 |
| 2022-03-10 | 2022-03-08 | 16.685 | 91,425,524 | +224,912 | 12.46% | 1,525,435,247 |
| 2022-03-09 | 2022-03-07 | 16.078 | 91,200,612 | +79,980 | 12.43% | 1,466,348,677 |
| 2022-03-08 | 2022-03-04 | 16.508 | 91,120,632 | +27,217,688 | 12.42% | 1,504,223,218 |
| 2022-03-07 | 2022-03-03 | 17.418 | 63,902,944 | +274,997 | 8.71% | 1,113,069,985 |
| 2022-03-04 | 2022-03-02 | 17.545 | 63,627,947 | +120,922 | 8.67% | 1,116,322,722 |
| 2022-03-03 | 2022-03-01 | 18.606 | 63,507,025 | +136,391 | 8.66% | 1,181,631,245 |
| 2022-03-02 | 2022-02-28 | 18.505 | 63,370,634 | +84,099 | 8.64% | 1,172,685,395 |
| 2022-03-01 | 2022-02-25 | 19.112 | 63,286,535 | +14,240 | 8.63% | 1,209,526,804 |
| 2022-02-28 | 2022-02-24 | 18.404 | 63,272,295 | +37,452 | 8.62% | 1,164,467,441 |
| 2022-02-25 | 2022-02-23 | 19.415 | 63,234,843 | +159,268 | 8.63% | 1,227,722,028 |
| 2022-02-24 | 2022-02-22 | 19.238 | 63,075,575 | -170,884 | 8.61% | 1,213,467,805 |
| 2022-02-23 | 2022-02-21 | 19.213 | 63,246,459 | +53,006 | 8.63% | 1,215,156,435 |
| 2022-02-22 | 2022-02-18 | 19.087 | 63,193,453 | -79,113 | 8.62% | 1,206,150,279 |
| 2022-02-21 | 2022-02-17 | 19.238 | 63,272,566 | -89,793 | 8.63% | 1,217,257,580 |
| 2022-02-18 | 2022-02-16 | 18.505 | 63,362,359 | -74,208 | 8.65% | 1,172,532,265 |
| 2022-02-17 | 2022-02-15 | 18.354 | 63,436,567 | -27,531 | 8.66% | 1,164,283,322 |
| 2022-02-16 | 2022-02-14 | 18.101 | 63,464,098 | +60,179 | 8.66% | 1,148,744,692 |
| 2022-02-15 | 2022-02-11 | 18.075 | 63,403,919 | +44,936 | 8.65% | 1,146,052,539 |
| 2022-02-14 | 2022-02-10 | 18.101 | 63,358,983 | +92,301 | 8.64% | 1,146,842,037 |
| 2022-02-11 | 2022-02-09 | 18.252 | 63,266,682 | +36,076 | 8.63% | 1,154,767,731 |
| 2022-02-10 | 2022-02-08 | 18.556 | 63,230,606 | +15,155 | 8.63% | 1,173,291,130 |
| 2022-02-09 | 2022-02-07 | 18.151 | 63,215,451 | -228,217 | 8.63% | 1,147,440,219 |
| 2022-02-08 | 2022-02-04 | 18.000 | 63,443,668 | +57,391 | 8.66% | 1,141,959,392 |
| 2022-02-07 | 2022-01-31 | 18.151 | 63,386,277 | -208,542 | 8.65% | 1,150,540,926 |
| 2022-02-04 | 2022-01-27 | 17.848 | 63,594,819 | +10,443 | 8.68% | 1,135,033,867 |
| 2022-01-28 | 2022-01-26 | 17.949 | 63,584,376 | +100,083 | 8.69% | 1,141,277,212 |
| 2022-01-27 | 2022-01-25 | 18.050 | 63,484,293 | -31,961 | 8.68% | 1,145,900,430 |
| 2022-01-26 | 2022-01-24 | 17.924 | 63,516,254 | +101,920 | 8.68% | 1,138,448,778 |
| 2022-01-25 | 2022-01-21 | 18.126 | 63,414,334 | +76,868 | 8.67% | 1,149,447,062 |
| 2022-01-24 | 2022-01-20 | 17.696 | 63,337,466 | +136,355 | 8.66% | 1,120,833,512 |
| 2022-01-21 | 2022-01-19 | 17.519 | 63,201,111 | -317 | 8.64% | 1,107,236,339 |
| 2022-01-20 | 2022-01-18 | 17.317 | 63,201,428 | -316 | 8.64% | 1,094,459,879 |
| 2022-01-19 | 2022-01-17 | 17.064 | 63,201,744 | -67,404 | 8.64% | 1,078,487,755 |
| 2022-01-18 | 2022-01-14 | 16.255 | 63,269,148 | -317 | 8.65% | 1,028,455,115 |
| 2022-01-17 | 2022-01-13 | 16.205 | 63,269,465 | +55,063 | 8.65% | 1,025,261,325 |
| 2022-01-13 | 2022-01-11 | 15.674 | 63,214,402 | +72,556 | 8.64% | 990,809,374 |
| 2022-01-12 | 2022-01-10 | 16.053 | 63,141,846 | -3,798 | 8.63% | 1,013,615,827 |
| 2022-01-11 | 2022-01-07 | 16.104 | 63,145,644 | -3,164 | 8.63% | 1,016,869,479 |
| 2022-01-10 | 2022-01-06 | 16.205 | 63,148,808 | -11,199 | 8.63% | 1,023,306,117 |
| 2022-01-07 | 2022-01-05 | 16.078 | 63,160,007 | -59,370 | 8.63% | 1,015,504,070 |
| 2022-01-06 | 2022-01-04 | 16.306 | 63,219,377 | -61,075 | 8.64% | 1,030,842,486 |
| 2022-01-04 | 2021-12-31 | 16.078 | 63,280,452 | -316 | 8.65% | 1,017,440,618 |
| 2022-01-03 | 2021-12-29 | 16.028 | 63,280,768 | +158 | 8.65% | 1,014,246,184 |
| 2021-12-30 | 2021-12-28 | 16.179 | 63,280,610 | +52,689 | 8.65% | 1,023,842,172 |
| 2021-12-29 | 2021-12-24 | 16.028 | 63,227,921 | +283,955 | 8.64% | 1,013,399,168 |
| 2021-12-28 | 2021-12-22 | 16.255 | 62,943,966 | +264,854 | 8.60% | 1,023,169,204 |
| 2021-12-23 | 2021-12-21 | 16.179 | 62,679,112 | +291,129 | 8.57% | 1,014,110,297 |
| 2021-12-22 | 2021-12-20 | 16.053 | 62,387,983 | +62,104 | 8.53% | 1,001,514,067 |
| 2021-12-21 | 2021-12-17 | 16.331 | 62,325,879 | -30,597 | 8.52% | 1,017,848,905 |
| 2021-12-20 | 2021-12-16 | 15.750 | 62,356,476 | +46,677 | 8.52% | 982,091,594 |
| 2021-12-17 | 2021-12-15 | 15.573 | 62,309,799 | -69,596 | 8.52% | 970,329,971 |
| 2021-12-16 | 2021-12-14 | 15.446 | 62,379,395 | -16,507 | 8.53% | 963,528,915 |
| 2021-12-15 | 2021-12-13 | 15.269 | 62,395,902 | +50,632 | 8.53% | 952,742,172 |
| 2021-12-14 | 2021-12-10 | 15.522 | 62,345,270 | -57,277 | 8.52% | 967,730,134 |
| 2021-12-13 | 2021-12-09 | 15.573 | 62,402,547 | -212,123 | 8.53% | 971,774,305 |
| 2021-12-10 | 2021-12-08 | 15.497 | 62,614,670 | -525 | 8.56% | 970,328,872 |
| 2021-12-09 | 2021-12-07 | 15.497 | 62,615,195 | +1,280 | 8.56% | 970,337,008 |
| 2021-12-08 | 2021-12-06 | 15.547 | 62,613,915 | -32,021 | 8.56% | 973,482,970 |
| 2021-12-07 | 2021-12-03 | 15.775 | 62,645,936 | -107,814 | 8.56% | 988,234,191 |
| 2021-12-06 | 2021-12-02 | 16.078 | 62,753,750 | -144,511 | 8.58% | 1,008,972,158 |
| 2021-12-03 | 2021-12-01 | 16.306 | 62,898,261 | -160,467 | 8.60% | 1,025,606,433 |
| 2021-12-02 | 2021-11-30 | 16.356 | 63,058,728 | -230,040 | 8.62% | 1,031,411,264 |
| 2021-12-01 | 2021-11-29 | 16.811 | 63,288,768 | -7,912 | 8.65% | 1,063,973,155 |
| 2021-11-30 | 2021-11-26 | 16.710 | 63,296,680 | -45,410 | 8.65% | 1,057,705,528 |
| 2021-11-29 | 2021-11-25 | 16.559 | 63,342,090 | +1,582 | 8.66% | 1,048,856,496 |
| 2021-11-26 | 2021-11-24 | 16.533 | 63,340,508 | -296,516 | 8.66% | 1,047,229,033 |
| 2021-11-25 | 2021-11-23 | 16.533 | 63,637,024 | +374,364 | 8.70% | 1,052,131,427 |
| 2021-11-23 | 2021-11-19 | 16.382 | 63,262,660 | +8,466 | 8.65% | 1,036,346,149 |
| 2021-11-22 | 2021-11-18 | 16.457 | 63,254,194 | -4,155 | 8.65% | 1,041,004,719 |
| 2021-11-19 | 2021-11-17 | 16.660 | 63,258,349 | +56,505 | 8.65% | 1,053,866,625 |
| 2021-11-18 | 2021-11-16 | 16.685 | 63,201,844 | -949 | 8.64% | 1,054,523,029 |
| 2021-11-17 | 2021-11-15 | 16.584 | 63,202,793 | +39,979 | 8.64% | 1,048,147,719 |
| 2021-11-16 | 2021-11-12 | 16.660 | 63,162,814 | +824,422 | 8.64% | 1,052,275,038 |
| 2021-11-15 | 2021-11-11 | 16.710 | 62,338,392 | -1,121,072 | 8.53% | 1,041,692,263 |
| 2021-11-12 | 2021-11-10 | 17.039 | 63,459,464 | +97,783 | 8.68% | 1,081,281,268 |
| 2021-11-10 | 2021-11-08 | 16.988 | 63,361,681 | -10,760 | 8.67% | 1,076,411,545 |
| 2021-11-09 | 2021-11-05 | 16.963 | 63,372,441 | -10,126 | 8.67% | 1,074,992,265 |
| 2021-11-08 | 2021-11-04 | 16.356 | 63,382,567 | -120,717 | 8.67% | 1,036,708,091 |
| 2021-11-05 | 2021-11-03 | 16.179 | 63,503,284 | -7,595 | 8.68% | 1,027,444,904 |
| 2021-11-04 | 2021-11-02 | 16.129 | 63,510,879 | -18,354 | 8.69% | 1,024,356,637 |
| 2021-11-03 | 2021-11-01 | 16.281 | 63,529,233 | +52,215 | 8.69% | 1,034,288,897 |
| 2021-11-02 | 2021-10-29 | 16.230 | 63,477,018 | +68,353 | 8.68% | 1,030,229,373 |
| 2021-11-01 | 2021-10-28 | 16.382 | 63,408,665 | +72,151 | 8.67% | 1,038,737,950 |
| 2021-10-29 | 2021-10-27 | 16.432 | 63,336,514 | -51,898 | 8.68% | 1,040,758,332 |
| 2021-10-28 | 2021-10-26 | 16.685 | 63,388,412 | +2,152 | 8.68% | 1,057,635,917 |
| 2021-10-27 | 2021-10-25 | 16.913 | 63,386,260 | -633 | 8.68% | 1,072,021,829 |
| 2021-10-26 | 2021-10-22 | 16.988 | 63,386,893 | -46,202 | 8.68% | 1,076,839,856 |
| 2021-10-25 | 2021-10-21 | 16.786 | 63,433,095 | -127,067 | 8.69% | 1,064,795,886 |
| 2021-10-22 | 2021-10-20 | 16.660 | 63,560,162 | +7,911 | 8.71% | 1,058,894,746 |
| 2021-10-21 | 2021-10-19 | 16.559 | 63,552,251 | -39,477 | 8.71% | 1,052,336,469 |
| 2021-10-20 | 2021-10-18 | 16.382 | 63,591,728 | -18,671 | 8.71% | 1,041,736,823 |
| 2021-10-19 | 2021-10-15 | 16.104 | 63,610,399 | -135,266 | 8.71% | 1,024,353,688 |
| 2021-10-18 | 2021-10-12 | 15.775 | 63,745,665 | +87,025 | 8.73% | 1,005,582,320 |
| 2021-10-15 | 2021-10-11 | 15.775 | 63,658,640 | -116,455 | 8.72% | 1,004,209,508 |
| 2021-10-12 | 2021-10-08 | 17.216 | 63,775,095 | +370,477 | 8.74% | 1,097,945,061 |
| 2021-10-11 | 2021-10-07 | 17.064 | 63,404,618 | -64,661 | 8.69% | 1,081,949,640 |
| 2021-10-08 | 2021-10-06 | 16.988 | 63,469,279 | +96,382 | 8.70% | 1,078,239,459 |
| 2021-10-07 | 2021-10-05 | 16.584 | 63,372,897 | -54,746 | 8.68% | 1,050,968,703 |
| 2021-10-06 | 2021-10-04 | 17.014 | 63,427,643 | +10,443 | 8.69% | 1,079,135,602 |
| 2021-10-05 | 2021-09-30 | 16.281 | 63,417,200 | +43,986 | 8.69% | 1,032,464,942 |
| 2021-10-04 | 2021-09-29 | 16.154 | 63,373,214 | -48,733 | 8.68% | 1,023,738,355 |
| 2021-09-30 | 2021-09-28 | 16.179 | 63,421,947 | +70,252 | 8.69% | 1,026,128,920 |
| 2021-09-29 | 2021-09-27 | 15.598 | 63,351,695 | -30,547 | 8.69% | 988,156,625 |
| 2021-09-28 | 2021-09-24 | 16.281 | 63,382,242 | +8,228 | 8.69% | 1,031,895,808 |
| 2021-09-27 | 2021-09-23 | 16.053 | 63,374,014 | +23,101 | 8.69% | 1,017,342,819 |
| 2021-09-24 | 2021-09-21 | 16.407 | 63,350,913 | +1,899 | 8.69% | 1,039,393,409 |
| 2021-09-23 | 2021-09-20 | 16.205 | 63,349,014 | -48,418 | 8.69% | 1,026,550,391 |
| 2021-09-21 | 2021-09-17 | 16.533 | 63,397,432 | +112,107 | 8.69% | 1,048,170,176 |
| 2021-09-20 | 2021-09-16 | 15.674 | 63,285,325 | -60,758 | 8.68% | 991,921,006 |
| 2021-09-17 | 2021-09-15 | 16.179 | 63,346,083 | +72,151 | 8.69% | 1,024,901,486 |
| 2021-09-16 | 2021-09-14 | 16.331 | 63,273,932 | +58,543 | 8.68% | 1,033,331,634 |
| 2021-09-15 | 2021-09-13 | 16.154 | 63,215,389 | +317 | 8.67% | 1,021,188,831 |
| 2021-09-14 | 2021-09-10 | 16.129 | 63,215,072 | -58,544 | 8.67% | 1,019,585,614 |
| 2021-09-13 | 2021-09-09 | 15.674 | 63,273,616 | -37,658 | 8.68% | 991,737,482 |
| 2021-09-10 | 2021-09-08 | 16.306 | 63,311,274 | +133,227 | 8.68% | 1,032,340,940 |
| 2021-09-09 | 2021-09-07 | 16.356 | 63,178,047 | +316 | 8.66% | 1,033,362,889 |
| 2021-09-08 | 2021-09-06 | 16.331 | 63,177,731 | +8,228 | 8.66% | 1,031,760,568 |
| 2021-09-07 | 2021-09-03 | 16.078 | 63,169,503 | +22,468 | 8.66% | 1,015,656,750 |
| 2021-09-03 | 2021-09-01 | 16.129 | 63,147,035 | -11,076 | 8.66% | 1,018,488,256 |
| 2021-09-02 | 2021-08-31 | 16.154 | 63,158,111 | +42,563 | 8.66% | 1,020,263,556 |
| 2021-09-01 | 2021-08-30 | 15.927 | 63,115,548 | +12,658 | 8.65% | 1,005,215,763 |
| 2021-08-31 | 2021-08-27 | 16.028 | 63,102,890 | -2,848 | 8.65% | 1,011,395,206 |
| 2021-08-30 | 2021-08-26 | 15.901 | 63,105,738 | +20,177 | 8.66% | 1,003,464,190 |
| 2021-08-27 | 2021-08-25 | 16.154 | 63,085,561 | -37,025 | 8.65% | 1,019,091,574 |
| 2021-08-26 | 2021-08-24 | 16.129 | 63,122,586 | -41,455 | 8.66% | 1,018,093,922 |
| 2021-08-25 | 2021-08-23 | 16.129 | 63,164,041 | -39,240 | 8.66% | 1,018,762,543 |
| 2021-08-24 | 2021-08-20 | 15.901 | 63,203,281 | -121,458 | 8.67% | 1,005,015,252 |
| 2021-08-23 | 2021-08-19 | 15.876 | 63,324,739 | -30,063 | 8.69% | 1,005,345,725 |
| 2021-08-20 | 2021-08-18 | 15.370 | 63,354,802 | +6,013 | 8.69% | 973,790,426 |
| 2021-08-19 | 2021-08-17 | 15.295 | 63,348,789 | -4,430 | 8.69% | 968,893,573 |
| 2021-08-18 | 2021-08-16 | 15.573 | 63,353,219 | -20,965 | 8.69% | 986,578,807 |
| 2021-08-17 | 2021-08-13 | 15.825 | 63,374,184 | -50,000 | 8.69% | 1,002,926,478 |
| 2021-08-16 | 2021-08-12 | 15.952 | 63,424,184 | +1,995,974 | 8.70% | 1,011,734,666 |
| 2021-08-13 | 2021-08-11 | 16.002 | 61,428,210 | -1,583 | 8.43% | 983,000,986 |
| 2021-08-12 | 2021-08-10 | 15.825 | 61,429,793 | -73,417 | 8.43% | 972,155,569 |
| 2021-08-10 | 2021-08-06 | 15.750 | 61,503,210 | -1,898 | 8.44% | 968,652,967 |
| 2021-08-09 | 2021-08-05 | 15.295 | 61,505,108 | -3,323 | 8.44% | 940,695,233 |
| 2021-08-05 | 2021-08-03 | 15.472 | 61,508,431 | +79,113 | 8.44% | 951,630,723 |
| 2021-08-03 | 2021-07-30 | 14.688 | 61,429,318 | +23,101 | 8.43% | 902,265,205 |
| 2021-08-02 | 2021-07-29 | 15.118 | 61,406,217 | +316 | 8.42% | 928,316,159 |
| 2021-07-30 | 2021-07-28 | 14.410 | 61,405,901 | +950 | 8.42% | 884,845,297 |
| 2021-07-29 | 2021-07-27 | 14.005 | 61,404,951 | +316 | 8.42% | 859,994,230 |
| 2021-07-28 | 2021-07-26 | 14.738 | 61,404,635 | -71,518 | 8.42% | 905,007,321 |
| 2021-07-27 | 2021-07-23 | 14.966 | 61,476,153 | +2,215 | 8.43% | 920,048,609 |
| 2021-07-26 | 2021-07-22 | 15.143 | 61,473,938 | -316 | 8.43% | 930,894,020 |
| 2021-07-23 | 2021-07-21 | 15.143 | 61,474,254 | +1,266 | 8.43% | 930,898,805 |
| 2021-07-22 | 2021-07-20 | 15.421 | 61,472,988 | +4,114 | 8.43% | 947,974,252 |
| 2021-07-21 | 2021-07-19 | 15.472 | 61,468,874 | +12,341 | 8.43% | 951,018,714 |
| 2021-07-20 | 2021-07-16 | 15.168 | 61,456,533 | +76,960 | 8.43% | 932,184,098 |
| 2021-07-19 | 2021-07-15 | 15.219 | 61,379,573 | +22,785 | 8.42% | 934,120,144 |
| 2021-07-16 | 2021-07-14 | 15.168 | 61,356,788 | +6,329 | 8.42% | 930,671,147 |
| 2021-07-15 | 2021-07-13 | 15.623 | 61,350,459 | -57,340 | 8.42% | 958,492,402 |
| 2021-07-14 | 2021-07-12 | 15.977 | 61,407,799 | +8,860 | 8.42% | 981,121,953 |
| 2021-07-13 | 2021-07-09 | 15.927 | 61,398,939 | +5,064 | 8.42% | 977,876,027 |
| 2021-07-12 | 2021-07-08 | 15.674 | 61,393,875 | -9,215 | 8.42% | 962,274,813 |
| 2021-07-09 | 2021-07-07 | 15.699 | 61,403,090 | +180,061 | 8.42% | 963,971,536 |
| 2021-07-07 | 2021-07-05 | 15.851 | 61,223,029 | -19,937 | 8.40% | 970,431,168 |
| 2021-07-06 | 2021-07-02 | 16.205 | 61,242,966 | +1,899 | 8.40% | 992,422,560 |
| 2021-07-05 | 2021-06-30 | 16.685 | 61,241,067 | +81,012 | 8.40% | 1,021,807,457 |
| 2021-07-02 | 2021-06-29 | 16.938 | 61,160,055 | -317 | 8.39% | 1,035,917,222 |
| 2021-06-30 | 2021-06-28 | 16.761 | 61,160,372 | +5,696 | 8.39% | 1,025,099,520 |
| 2021-06-29 | 2021-06-25 | 16.559 | 61,154,676 | -89,872 | 8.40% | 1,012,635,977 |
| 2021-06-28 | 2021-06-24 | 16.584 | 61,244,548 | +70,569 | 8.41% | 1,015,672,413 |
| 2021-06-25 | 2021-06-23 | 16.457 | 61,173,979 | -151,264 | 8.40% | 1,006,769,619 |
| 2021-06-24 | 2021-06-22 | 16.306 | 61,325,243 | +10,443 | 8.42% | 999,957,117 |
| 2021-06-23 | 2021-06-21 | 16.432 | 61,314,800 | +4,746 | 8.42% | 1,007,537,121 |
| 2021-06-22 | 2021-06-18 | 16.483 | 61,310,054 | -23,734 | 8.42% | 1,010,559,008 |
| 2021-06-21 | 2021-06-17 | 16.281 | 61,333,788 | +16,614 | 8.42% | 998,545,913 |
| 2021-06-18 | 2021-06-16 | 16.053 | 61,317,174 | +3,798 | 8.42% | 984,324,374 |
| 2021-06-17 | 2021-06-15 | 16.508 | 61,313,376 | +316 | 8.42% | 1,012,163,785 |
| 2021-06-16 | 2021-06-11 | 16.710 | 61,313,060 | +1,582 | 8.42% | 1,024,558,673 |
| 2021-06-15 | 2021-06-10 | 16.584 | 61,311,478 | -4,430 | 8.42% | 1,016,782,372 |
| 2021-06-11 | 2021-06-09 | 15.851 | 61,315,908 | -38,765 | 8.42% | 971,903,370 |
| 2021-06-10 | 2021-06-08 | 15.851 | 61,354,673 | -6,646 | 8.42% | 972,517,825 |
| 2021-06-09 | 2021-06-07 | 15.800 | 61,361,319 | -8,031 | 8.43% | 969,520,703 |
| 2021-06-08 | 2021-06-04 | 15.851 | 61,369,350 | +66,250 | 8.43% | 972,750,466 |
| 2021-06-07 | 2021-06-03 | 15.699 | 61,303,100 | +10,443 | 8.42% | 962,401,786 |
| 2021-06-04 | 2021-06-02 | 15.825 | 61,292,657 | -25,791 | 8.42% | 969,985,327 |
| 2021-06-03 | 2021-06-01 | 16.476 | 61,318,448 | -19,620 | 8.42% | 1,010,282,651 |
| 2021-06-02 | 2021-05-31 | 16.658 | 61,338,068 | +1,663,973 | 8.42% | 1,021,764,019 |
| 2021-06-01 | 2021-05-28 | 16.944 | 59,674,095 | +118,133 | 8.42% | 1,011,104,213 |
| 2021-05-31 | 2021-05-27 | 17.515 | 59,555,962 | +163,621 | 8.41% | 1,043,152,069 |
| 2021-05-28 | 2021-05-26 | 17.464 | 59,392,341 | -4,310 | 8.39% | 1,037,199,264 |
| 2021-05-27 | 2021-05-25 | 17.048 | 59,396,651 | +46,792 | 8.39% | 1,012,577,519 |
| 2021-05-26 | 2021-05-24 | 16.658 | 59,349,859 | +6,773 | 8.38% | 988,644,613 |
| 2021-05-25 | 2021-05-21 | 16.788 | 59,343,086 | -439,598 | 8.38% | 996,242,645 |
| 2021-05-24 | 2021-05-20 | 16.866 | 59,782,684 | +60,029 | 8.44% | 1,008,283,335 |
| 2021-05-21 | 2021-05-18 | 16.736 | 59,722,655 | +30,784 | 8.43% | 999,510,721 |
| 2021-05-20 | 2021-05-17 | 16.736 | 59,691,871 | +321,079 | 8.43% | 998,995,524 |
| 2021-05-18 | 2021-05-14 | 16.268 | 59,370,792 | +12,929 | 8.38% | 965,849,943 |
| 2021-05-17 | 2021-05-13 | 16.346 | 59,357,863 | -71,033 | 8.38% | 970,267,279 |
| 2021-05-14 | 2021-05-12 | 16.918 | 59,428,896 | +41,558 | 8.39% | 1,005,405,216 |
| 2021-05-13 | 2021-05-11 | 17.541 | 59,387,338 | +47,100 | 8.38% | 1,041,741,858 |
| 2021-05-12 | 2021-05-10 | 17.048 | 59,340,238 | +122,367 | 8.38% | 1,011,615,806 |
| 2021-05-11 | 2021-05-07 | 16.398 | 59,217,871 | -5,233 | 8.36% | 971,056,796 |
| 2021-05-10 | 2021-05-06 | 16.320 | 59,223,104 | -4,002 | 8.36% | 966,525,447 |
| 2021-05-07 | 2021-05-05 | 16.268 | 59,227,106 | +173,623 | 8.36% | 963,512,445 |
| 2021-05-06 | 2021-05-04 | 16.398 | 59,053,483 | -7,081 | 8.34% | 968,361,155 |
| 2021-05-05 | 2021-05-03 | 16.086 | 59,060,564 | +8,004 | 8.34% | 950,059,319 |
| 2021-05-04 | 2021-04-30 | 16.242 | 59,052,560 | +308 | 8.34% | 959,138,292 |
| 2021-05-03 | 2021-04-29 | 16.528 | 59,052,252 | -308 | 8.34% | 976,014,036 |
| 2021-04-30 | 2021-04-28 | 16.164 | 59,052,560 | -157 | 8.34% | 954,534,429 |
| 2021-04-29 | 2021-04-27 | 16.606 | 59,052,717 | +12,622 | 8.34% | 980,625,597 |
| 2021-04-28 | 2021-04-26 | 16.502 | 59,040,095 | +47,284 | 8.34% | 974,278,808 |
| 2021-04-27 | 2021-04-23 | 16.606 | 58,992,811 | -43,867 | 8.33% | 979,630,802 |
| 2021-04-23 | 2021-04-21 | 16.710 | 59,036,678 | +8,312 | 8.34% | 986,496,089 |
| 2021-04-16 | 2021-04-14 | 16.866 | 59,028,366 | -59 | 8.34% | 995,561,151 |
| 2021-04-15 | 2021-04-13 | 16.762 | 59,028,425 | -16,208 | 8.34% | 989,426,170 |
| 2021-04-14 | 2021-04-12 | 16.814 | 59,044,633 | +4,310 | 8.34% | 992,766,677 |
| 2021-04-13 | 2021-04-09 | 16.632 | 59,040,323 | +16,008 | 8.34% | 981,954,087 |
| 2021-04-12 | 2021-04-08 | 16.632 | 59,024,315 | +97,586 | 8.34% | 981,687,843 |
| 2021-04-09 | 2021-04-07 | 16.112 | 58,926,729 | +25,243 | 8.32% | 949,437,775 |
| 2021-04-08 | 2021-04-01 | 16.034 | 58,901,486 | +139,760 | 8.32% | 944,438,970 |
| 2021-04-07 | 2021-03-31 | 15.540 | 58,761,726 | +17,285 | 8.30% | 913,183,826 |
| 2021-04-01 | 2021-03-30 | 16.216 | 58,744,441 | -616 | 8.30% | 952,607,175 |
| 2021-03-31 | 2021-03-29 | 15.956 | 58,745,057 | +54,644 | 8.30% | 937,350,863 |
| 2021-03-30 | 2021-03-26 | 15.956 | 58,690,413 | +69,834 | 8.29% | 936,478,950 |
| 2021-03-29 | 2021-03-25 | 16.190 | 58,620,579 | -1,539 | 8.28% | 949,075,218 |
| 2021-03-26 | 2021-03-24 | 14.787 | 58,622,118 | -49,409 | 8.28% | 866,834,634 |
| 2021-03-25 | 2021-03-23 | 14.137 | 58,671,527 | -10,313 | 8.29% | 829,447,255 |
| 2021-03-24 | 2021-03-22 | 14.787 | 58,681,840 | -3,078 | 8.29% | 867,717,732 |
| 2021-03-23 | 2021-03-19 | 14.865 | 58,684,918 | -3,694 | 8.29% | 872,338,447 |
| 2021-03-22 | 2021-03-18 | 14.891 | 58,688,612 | -13,545 | 8.29% | 873,918,521 |
| 2021-03-19 | 2021-03-17 | 15.203 | 58,702,157 | -82,040 | 8.29% | 892,426,399 |
| 2021-03-18 | 2021-03-16 | 14.787 | 58,784,197 | -146,922 | 8.30% | 869,231,266 |
| 2021-03-17 | 2021-03-15 | 16.762 | 58,931,119 | -18,471 | 8.32% | 987,795,141 |
| 2021-03-16 | 2021-03-12 | 16.294 | 58,949,590 | +12,314 | 8.33% | 960,529,733 |
| 2021-03-15 | 2021-03-11 | 15.826 | 58,937,276 | -48,948 | 8.33% | 932,759,831 |
| 2021-03-12 | 2021-03-10 | 15.203 | 58,986,224 | +5,849 | 8.33% | 896,744,961 |
| 2021-03-11 | 2021-03-09 | 14.995 | 58,980,375 | +24,705 | 8.33% | 884,394,078 |
| 2021-03-10 | 2021-03-08 | 15.411 | 58,955,670 | -38,991 | 8.33% | 908,537,287 |
| 2021-03-09 | 2021-03-05 | 15.800 | 58,994,661 | +23,164 | 8.33% | 932,134,908 |
| 2021-03-08 | 2021-03-04 | 15.982 | 58,971,497 | +923 | 8.33% | 942,496,511 |
| 2021-03-05 | 2021-03-03 | 16.528 | 58,970,574 | -81,732 | 8.33% | 974,664,064 |
| 2021-03-04 | 2021-03-02 | 15.956 | 59,052,306 | -41,323 | 8.34% | 942,253,405 |
| 2021-03-03 | 2021-03-01 | 16.892 | 59,093,629 | -251,721 | 8.35% | 998,197,553 |
| 2021-03-02 | 2021-02-26 | 15.696 | 59,345,350 | -52,333 | 8.38% | 931,506,988 |
| 2021-03-01 | 2021-02-25 | 15.982 | 59,397,683 | -1,847 | 8.39% | 949,307,918 |
| 2021-02-26 | 2021-02-24 | 16.268 | 59,399,530 | +4,926 | 8.39% | 966,317,456 |
| 2021-02-25 | 2021-02-23 | 17.204 | 59,394,604 | -39,096 | 8.39% | 1,021,803,683 |
| 2021-02-24 | 2021-02-22 | 15.644 | 59,433,700 | -6,157 | 8.40% | 929,804,711 |
| 2021-02-23 | 2021-02-19 | 16.346 | 59,439,857 | +40,019 | 8.40% | 971,607,558 |
| 2021-02-22 | 2021-02-18 | 16.372 | 59,399,838 | -4,885 | 8.39% | 972,497,051 |
| 2021-02-19 | 2021-02-17 | 16.840 | 59,404,723 | +145,917 | 8.39% | 1,000,364,944 |
| 2021-02-18 | 2021-02-16 | 17.360 | 59,258,806 | -40,202 | 8.37% | 1,028,707,349 |
| 2021-02-17 | 2021-02-11 | 16.502 | 59,299,008 | +76,961 | 8.38% | 978,551,386 |
| 2021-02-16 | 2021-02-09 | 16.346 | 59,222,047 | +217,336 | 8.37% | 968,047,222 |
| 2021-02-10 | 2021-02-08 | 16.138 | 59,004,711 | +61,722 | 8.34% | 952,227,612 |
| 2021-02-09 | 2021-02-05 | 15.722 | 58,942,989 | -9,851 | 8.33% | 926,723,152 |
| 2021-02-08 | 2021-02-04 | 16.320 | 58,952,840 | +268,438 | 8.33% | 962,114,718 |
| 2021-02-05 | 2021-02-03 | 16.710 | 58,684,402 | -4,310 | 8.29% | 980,609,597 |
| 2021-02-04 | 2021-02-02 | 16.034 | 58,688,712 | +3,079 | 8.29% | 941,027,306 |
| 2021-02-03 | 2021-02-01 | 15.774 | 58,685,633 | -153,767 | 8.29% | 925,727,079 |
| 2021-02-02 | 2021-01-29 | 15.099 | 58,839,400 | -23,396 | 8.31% | 888,396,525 |
| 2021-02-01 | 2021-01-28 | 15.099 | 58,862,796 | +19,086 | 8.32% | 888,749,773 |
| 2021-01-29 | 2021-01-27 | 15.982 | 58,843,710 | +42,174 | 8.35% | 940,454,189 |
| 2021-01-28 | 2021-01-26 | 15.437 | 58,801,536 | -91,546 | 8.34% | 907,690,100 |
| 2021-01-27 | 2021-01-25 | 15.670 | 58,893,082 | +207,178 | 8.36% | 922,877,542 |
| 2021-01-26 | 2021-01-22 | 15.151 | 58,685,904 | +102,511 | 8.33% | 889,129,125 |
| 2021-01-25 | 2021-01-21 | 14.683 | 58,583,393 | +4,609,622 | 8.31% | 860,172,299 |
| 2021-01-22 | 2021-01-20 | 14.917 | 53,973,771 | -48,331 | 7.66% | 805,113,553 |
| 2021-01-21 | 2021-01-19 | 14.163 | 54,022,102 | +14,469 | 7.67% | 765,121,602 |
| 2021-01-20 | 2021-01-18 | 14.241 | 54,007,633 | +87,735 | 7.66% | 769,127,227 |
| 2021-01-19 | 2021-01-15 | 13.617 | 53,919,898 | +44,329 | 7.65% | 734,248,101 |
| 2021-01-18 | 2021-01-14 | 13.955 | 53,875,569 | -40,327 | 7.64% | 751,845,559 |
| 2021-01-15 | 2021-01-13 | 13.565 | 53,915,896 | +16,623 | 7.65% | 731,391,339 |
| 2021-01-14 | 2021-01-12 | 13.513 | 53,899,273 | +45,252 | 7.65% | 728,364,439 |
| 2021-01-13 | 2021-01-11 | 13.513 | 53,854,021 | -30,168 | 7.64% | 727,752,929 |
| 2021-01-12 | 2021-01-08 | 13.695 | 53,884,189 | +31,092 | 7.65% | 737,962,764 |
| 2021-01-11 | 2021-01-07 | 13.669 | 53,853,097 | +119,442 | 7.64% | 736,137,448 |
| 2021-01-08 | 2021-01-06 | 14.059 | 53,733,655 | +41,867 | 7.62% | 755,450,705 |
| 2021-01-07 | 2021-01-05 | 14.163 | 53,691,788 | +1,539 | 7.62% | 760,443,325 |
| 2021-01-05 | 2020-12-31 | 14.475 | 53,690,249 | +923 | 7.62% | 777,164,754 |
| 2021-01-04 | 2020-12-29 | 14.007 | 53,689,326 | +1,540 | 7.62% | 752,036,986 |
| 2020-12-30 | 2020-12-28 | 13.955 | 53,687,786 | +615 | 7.62% | 749,225,005 |
| 2020-12-29 | 2020-12-24 | 14.267 | 53,687,171 | -923 | 7.62% | 765,958,689 |
| 2020-12-28 | 2020-12-22 | 13.851 | 53,688,094 | +107,201 | 7.62% | 743,648,452 |
| 2020-12-23 | 2020-12-21 | 14.293 | 53,580,893 | -44,945 | 7.60% | 765,834,840 |
| 2020-12-22 | 2020-12-18 | 14.475 | 53,625,838 | +29,245 | 7.61% | 776,232,407 |
| 2020-12-21 | 2020-12-17 | 14.657 | 53,596,593 | +13,545 | 7.60% | 785,558,931 |
| 2020-12-18 | 2020-12-16 | 14.137 | 53,583,048 | +1,232 | 7.60% | 757,510,744 |
| 2020-12-17 | 2020-12-15 | 13.929 | 53,581,816 | -58,122 | 7.60% | 746,353,719 |
| 2020-12-16 | 2020-12-14 | 13.773 | 53,639,938 | -3,078 | 7.61% | 738,799,546 |
| 2020-12-15 | 2020-12-11 | 13.877 | 53,643,016 | +616 | 7.61% | 744,418,106 |
| 2020-12-14 | 2020-12-10 | 14.007 | 53,642,400 | +1,539 | 7.61% | 751,379,684 |
| 2020-12-11 | 2020-12-09 | 14.267 | 53,640,861 | +12,006 | 7.61% | 765,297,981 |
| 2020-12-10 | 2020-12-08 | 14.631 | 53,628,855 | +615 | 7.61% | 784,638,118 |
| 2020-12-09 | 2020-12-07 | 14.683 | 53,628,240 | -2,770 | 7.61% | 787,416,435 |
| 2020-12-08 | 2020-12-04 | 14.839 | 53,631,010 | +92,660 | 7.61% | 795,819,483 |
| 2020-12-07 | 2020-12-03 | 14.969 | 53,538,350 | +263,513 | 7.60% | 801,401,127 |
| 2020-12-04 | 2020-12-02 | 14.709 | 53,274,837 | +362,945 | 7.56% | 783,611,938 |
| 2020-12-03 | 2020-12-01 | 15.099 | 52,911,892 | +191,170 | 7.51% | 798,899,053 |
| 2020-12-02 | 2020-11-30 | 15.255 | 52,720,722 | +158,538 | 7.48% | 804,233,082 |
| 2020-12-01 | 2020-11-27 | 15.255 | 52,562,184 | +230,574 | 7.46% | 801,814,649 |
| 2020-11-30 | 2020-11-26 | 15.359 | 52,331,610 | +57,874 | 7.43% | 803,737,182 |
| 2020-11-27 | 2020-11-25 | 15.774 | 52,273,736 | -184,089 | 7.42% | 824,583,641 |
| 2020-11-26 | 2020-11-24 | 15.722 | 52,457,825 | -308 | 7.44% | 824,761,040 |
| 2020-11-25 | 2020-11-23 | 15.359 | 52,458,133 | +18,162 | 7.44% | 805,680,391 |
| 2020-11-24 | 2020-11-20 | 15.488 | 52,439,971 | +16,932 | 7.44% | 812,215,336 |
| 2020-11-23 | 2020-11-19 | 15.359 | 52,423,039 | -4,618 | 7.44% | 805,141,399 |
| 2020-11-20 | 2020-11-18 | 15.566 | 52,427,657 | -1,231 | 7.44% | 816,111,983 |
| 2020-11-19 | 2020-11-17 | 15.514 | 52,428,888 | -1,232 | 7.44% | 813,406,167 |
| 2020-11-17 | 2020-11-13 | 15.047 | 52,430,120 | -15,083 | 7.44% | 788,899,895 |
| 2020-11-16 | 2020-11-12 | 14.995 | 52,445,203 | -8,312 | 7.44% | 786,401,018 |
| 2020-11-13 | 2020-11-11 | 14.345 | 52,453,515 | +2,155 | 7.44% | 752,447,419 |
| 2020-11-12 | 2020-11-10 | 14.735 | 52,451,360 | -79,115 | 7.44% | 772,862,607 |
| 2020-11-11 | 2020-11-09 | 15.281 | 52,530,475 | -3,079 | 7.45% | 802,696,071 |
| 2020-11-10 | 2020-11-06 | 14.943 | 52,533,554 | -49,254 | 7.46% | 784,995,398 |
| 2020-11-09 | 2020-11-05 | 14.865 | 52,582,808 | +27,705 | 7.46% | 781,631,919 |
| 2020-11-06 | 2020-11-04 | 14.319 | 52,555,103 | -254,277 | 7.46% | 752,538,933 |
| 2020-11-05 | 2020-11-03 | 14.059 | 52,809,380 | -84,041 | 7.49% | 742,456,164 |
| 2020-11-04 | 2020-11-02 | 14.111 | 52,893,421 | -81,270 | 7.51% | 746,386,833 |
| 2020-11-03 | 2020-10-30 | 13.903 | 52,974,691 | -13,309 | 7.52% | 736,520,259 |
| 2020-11-02 | 2020-10-29 | 14.449 | 52,988,000 | +182,550 | 7.52% | 765,622,702 |
| 2020-10-30 | 2020-10-28 | 14.891 | 52,805,450 | +8,311 | 7.49% | 786,313,719 |
| 2020-10-29 | 2020-10-27 | 15.800 | 52,797,139 | -48,023 | 7.49% | 834,212,036 |
| 2020-10-28 | 2020-10-23 | 16.606 | 52,845,162 | -187,433 | 7.50% | 877,543,341 |
| 2020-10-27 | 2020-10-22 | 14.813 | 53,032,595 | +15,392 | 7.53% | 785,561,548 |
| 2020-10-23 | 2020-10-21 | 14.969 | 53,017,203 | -924 | 7.52% | 793,600,218 |
| 2020-10-21 | 2020-10-19 | 14.995 | 53,018,127 | -1,231 | 7.52% | 794,991,852 |
| 2020-10-20 | 2020-10-16 | 15.047 | 53,019,358 | -4,002 | 7.52% | 797,765,978 |
| 2020-10-19 | 2020-10-15 | 14.995 | 53,023,360 | -113,901 | 7.53% | 795,070,319 |
| 2020-10-16 | 2020-10-14 | 16.008 | 53,137,261 | +6,772 | 7.54% | 850,633,260 |
| 2020-10-15 | 2020-10-12 | 15.930 | 53,130,489 | +25,551 | 7.54% | 846,382,686 |
| 2020-10-14 | 2020-10-09 | 15.514 | 53,104,938 | +24,319 | 7.54% | 823,894,721 |
| 2020-10-12 | 2020-10-08 | 15.540 | 53,080,619 | +9,544 | 7.53% | 824,896,851 |
| 2020-10-09 | 2020-10-07 | 15.852 | 53,071,075 | +18,778 | 7.53% | 841,298,671 |
| 2020-10-08 | 2020-10-06 | 16.138 | 53,052,297 | +53,026 | 7.53% | 856,166,588 |
| 2020-10-07 | 2020-10-05 | 15.800 | 52,999,271 | +1,847 | 7.52% | 837,405,788 |
| 2020-10-06 | 2020-09-30 | 15.774 | 52,997,424 | -45,561 | 7.52% | 835,999,341 |
| 2020-10-05 | 2020-09-29 | 15.566 | 53,042,985 | +13,545 | 7.53% | 825,690,450 |
| 2020-09-30 | 2020-09-28 | 15.462 | 53,029,440 | -923 | 7.53% | 819,967,218 |
| 2020-09-29 | 2020-09-25 | 15.462 | 53,030,363 | -43,406 | 7.53% | 819,981,490 |
| 2020-09-28 | 2020-09-24 | 15.618 | 53,073,769 | +17,855 | 7.54% | 828,928,144 |
| 2020-09-25 | 2020-09-23 | 15.722 | 53,055,914 | -616 | 7.54% | 834,164,413 |
| 2020-09-24 | 2020-09-22 | 16.164 | 53,056,530 | -2,770 | 7.54% | 857,613,701 |
| 2020-09-23 | 2020-09-21 | 15.618 | 53,059,300 | -3,387 | 7.54% | 828,702,161 |
| 2020-09-22 | 2020-09-18 | 16.918 | 53,062,687 | -166,542 | 7.54% | 897,703,069 |
| 2020-09-21 | 2020-09-17 | 17.100 | 53,229,229 | +56,643 | 7.56% | 910,203,607 |
| 2020-09-18 | 2020-09-16 | 16.814 | 53,172,586 | +38,480 | 7.55% | 894,035,052 |
| 2020-09-17 | 2020-09-15 | 17.853 | 53,134,106 | +40,635 | 7.55% | 948,620,702 |
| 2020-09-16 | 2020-09-14 | 17.853 | 53,093,471 | -142,223 | 7.54% | 947,895,232 |
| 2020-09-15 | 2020-09-11 | 17.022 | 53,235,694 | -77,884 | 7.56% | 906,163,788 |
| 2020-09-14 | 2020-09-10 | 16.970 | 53,313,578 | -47,715 | 7.57% | 904,718,549 |
| 2020-09-11 | 2020-09-09 | 16.710 | 53,361,293 | -128,986 | 7.58% | 891,661,059 |
| 2020-09-10 | 2020-09-08 | 16.736 | 53,490,279 | -118,365 | 7.60% | 895,206,473 |
| 2020-09-09 | 2020-09-07 | 16.554 | 53,608,644 | -176,239 | 7.61% | 887,435,377 |
| 2020-09-08 | 2020-09-04 | 17.074 | 53,784,883 | -9,544 | 7.64% | 918,307,393 |
| 2020-09-07 | 2020-09-03 | 17.360 | 53,794,427 | -137,297 | 7.64% | 933,848,083 |
| 2020-09-04 | 2020-09-02 | 16.450 | 53,931,724 | -2,155 | 7.66% | 887,177,454 |
| 2020-09-03 | 2020-09-01 | 15.177 | 53,933,879 | +224,072 | 7.66% | 818,534,496 |
| 2020-09-02 | 2020-08-31 | 14.787 | 53,709,807 | -40,635 | 7.63% | 794,197,181 |
| 2020-09-01 | 2020-08-28 | 14.839 | 53,750,442 | +611,374 | 9.54% | 797,591,710 |
| 2020-08-31 | 2020-08-27 | 14.293 | 53,139,068 | +38,788 | 9.43% | 759,519,810 |
| 2020-08-28 | 2020-08-26 | 14.267 | 53,100,280 | -31,092 | 9.44% | 757,585,474 |
| 2020-08-27 | 2020-08-25 | 14.371 | 53,131,372 | -357,712 | 9.45% | 763,552,046 |
| 2020-08-26 | 2020-08-24 | 14.579 | 53,489,084 | -13,238 | 9.51% | 779,813,061 |
| 2020-08-25 | 2020-08-21 | 15.151 | 53,502,322 | +84,965 | 9.51% | 810,594,530 |
| 2020-08-24 | 2020-08-20 | 15.203 | 53,417,357 | -740,360 | 9.50% | 812,083,610 |
| 2020-08-21 | 2020-08-19 | 13.851 | 54,157,717 | +405,736 | 9.63% | 750,153,329 |
| 2020-08-20 | 2020-08-18 | 14.241 | 53,751,981 | -147,457 | 9.56% | 765,486,465 |
| 2020-08-19 | 2020-08-17 | 12.630 | 53,899,438 | +61,261 | 9.59% | 680,742,694 |
| 2020-08-18 | 2020-08-14 | 12.474 | 53,838,177 | +4,310 | 9.57% | 671,574,297 |
| 2020-08-17 | 2020-08-13 | 12.682 | 53,833,867 | -616 | 9.57% | 682,712,544 |
| 2020-08-12 | 2020-08-10 | 12.669 | 53,834,483 | +7,080 | 9.57% | 682,020,847 |
| 2020-08-11 | 2020-08-07 | 12.513 | 53,827,403 | -1,539 | 9.57% | 673,538,153 |
| 2020-08-07 | 2020-08-05 | 12.110 | 53,828,942 | +48,331 | 9.57% | 651,874,877 |
| 2020-08-06 | 2020-08-04 | 12.370 | 53,780,611 | +61,261 | 9.56% | 665,265,754 |
| 2020-08-04 | 2020-07-31 | 12.292 | 53,719,350 | +16,931 | 9.55% | 660,319,880 |
| 2020-08-03 | 2020-07-30 | 12.409 | 53,702,419 | +7,696 | 9.55% | 666,391,897 |
| 2020-07-31 | 2020-07-29 | 12.604 | 53,694,723 | -3,078 | 9.55% | 676,761,786 |
| 2020-07-30 | 2020-07-28 | 12.396 | 53,697,801 | +7,696 | 9.57% | 665,636,860 |
| 2020-07-29 | 2020-07-27 | 12.227 | 53,690,105 | +23,704 | 9.57% | 656,472,237 |
| 2020-07-28 | 2020-07-24 | 12.305 | 53,666,401 | +15,084 | 9.56% | 660,366,354 |
| 2020-07-27 | 2020-07-23 | 12.643 | 53,651,317 | -17,239 | 9.56% | 678,306,088 |
| 2020-07-24 | 2020-07-22 | 12.682 | 53,668,556 | +23,396 | 9.56% | 680,616,096 |
| 2020-07-23 | 2020-07-21 | 12.877 | 53,645,160 | +6,157 | 9.56% | 690,775,120 |
| 2020-07-22 | 2020-07-20 | 12.669 | 53,639,003 | +25,243 | 9.56% | 679,544,341 |
| 2020-07-21 | 2020-07-17 | 12.669 | 53,613,760 | +6,464 | 9.55% | 679,224,541 |
| 2020-07-20 | 2020-07-16 | 12.565 | 53,607,296 | +308 | 9.55% | 673,570,197 |
| 2020-07-17 | 2020-07-15 | 12.929 | 53,606,988 | +36,633 | 9.55% | 693,069,799 |
| 2020-07-16 | 2020-07-14 | 12.890 | 53,570,355 | +20,010 | 9.55% | 690,507,951 |
| 2020-07-15 | 2020-07-13 | 13.513 | 53,550,345 | -106,821 | 9.54% | 723,649,223 |
| 2020-07-14 | 2020-07-10 | 13.773 | 53,657,166 | -240,117 | 9.56% | 739,036,833 |
| 2020-07-13 | 2020-07-09 | 13.851 | 53,897,283 | -271,516 | 9.60% | 746,545,986 |
| 2020-07-10 | 2020-07-08 | 13.565 | 54,168,799 | -115,133 | 9.65% | 734,822,072 |
| 2020-07-09 | 2020-07-07 | 13.591 | 54,283,932 | -115,441 | 9.67% | 737,794,596 |
| 2020-07-08 | 2020-07-06 | 13.773 | 54,399,373 | -148,379 | 9.69% | 749,259,480 |
| 2020-07-07 | 2020-07-03 | 13.643 | 54,547,752 | -66,186 | 9.72% | 744,215,385 |
| 2020-07-06 | 2020-07-02 | 13.254 | 54,613,938 | -120,674 | 9.73% | 723,829,289 |
| 2020-07-03 | 2020-06-30 | 13.254 | 54,734,612 | -230,574 | 9.75% | 725,428,649 |
| 2020-07-02 | 2020-06-29 | 13.254 | 54,965,186 | -64,646 | 9.79% | 728,484,576 |
| 2020-06-30 | 2020-06-26 | 12.994 | 55,029,832 | -106,821 | 9.81% | 715,040,555 |
| 2020-06-29 | 2020-06-24 | 12.656 | 55,136,653 | -106,514 | 9.83% | 697,801,411 |
| 2020-06-26 | 2020-06-23 | 13.228 | 55,243,167 | -145,917 | 9.84% | 730,733,190 |
| 2020-06-24 | 2020-06-22 | 12.942 | 55,389,084 | -39,096 | 9.87% | 716,829,730 |
| 2020-06-23 | 2020-06-19 | 12.942 | 55,428,180 | -115,440 | 9.88% | 717,335,699 |
| 2020-06-22 | 2020-06-18 | 12.695 | 55,543,620 | -74,498 | 9.90% | 705,117,076 |
| 2020-06-19 | 2020-06-17 | 12.617 | 55,618,118 | -6,157 | 9.91% | 701,726,708 |
| 2020-06-18 | 2020-06-16 | 11.759 | 55,624,275 | -308 | 9.91% | 654,101,929 |
| 2020-06-17 | 2020-06-15 | 11.928 | 55,624,583 | +308 | 9.91% | 663,501,543 |
| 2020-06-16 | 2020-06-12 | 11.954 | 55,624,275 | +1,539 | 9.91% | 664,943,398 |
| 2020-06-12 | 2020-06-10 | 12.734 | 55,622,736 | -7,080 | 9.91% | 708,289,674 |
| 2020-06-11 | 2020-06-09 | 12.955 | 55,629,816 | -19,394 | 9.91% | 720,668,051 |
| 2020-06-10 | 2020-06-08 | 12.864 | 55,649,210 | -32,323 | 9.92% | 715,857,675 |
| 2020-06-09 | 2020-06-05 | 12.799 | 55,681,533 | +615 | 9.92% | 712,655,927 |
| 2020-06-08 | 2020-06-04 | 12.656 | 55,680,918 | +6,157 | 9.92% | 704,689,550 |
| 2020-06-05 | 2020-06-03 | 12.786 | 55,674,761 | -10,159 | 9.92% | 711,845,833 |
| 2020-06-04 | 2020-06-02 | 12.851 | 55,684,920 | -39,403 | 9.92% | 715,593,487 |
| 2020-06-02 | 2020-05-29 | 13.161 | 55,724,323 | -27,398 | 9.93% | 733,376,215 |
| 2020-06-01 | 2020-05-28 | 12.961 | 55,751,721 | +1,521,842 | 9.94% | 722,585,780 |
| 2020-05-29 | 2020-05-27 | 13.187 | 54,229,879 | +7,200 | 9.92% | 715,154,366 |
| 2020-05-28 | 2020-05-26 | 13.361 | 54,222,679 | +161,090 | 9.92% | 724,458,580 |
| 2020-05-27 | 2020-05-25 | 12.934 | 54,061,589 | +74,695 | 9.89% | 699,238,622 |
| 2020-05-26 | 2020-05-22 | 13.014 | 53,986,894 | +143,092 | 9.87% | 702,591,720 |
| 2020-05-25 | 2020-05-21 | 13.174 | 53,843,802 | +106,493 | 9.85% | 709,345,030 |
| 2020-05-22 | 2020-05-20 | 13.214 | 53,737,309 | +102,894 | 9.83% | 710,091,700 |
| 2020-05-21 | 2020-05-19 | 13.321 | 53,634,415 | -85,795 | 9.81% | 714,453,394 |
| 2020-05-20 | 2020-05-18 | 13.334 | 53,720,210 | -48,597 | 9.82% | 716,312,565 |
| 2020-05-19 | 2020-05-15 | 13.601 | 53,768,807 | -70,495 | 9.83% | 731,299,775 |
| 2020-05-18 | 2020-05-14 | 13.761 | 53,839,302 | -9,600 | 9.85% | 740,873,371 |
| 2020-05-15 | 2020-05-13 | 13.094 | 53,848,902 | +134,692 | 9.85% | 705,104,047 |
| 2020-05-14 | 2020-05-12 | 13.254 | 53,714,210 | +6,300 | 9.82% | 711,935,164 |
| 2020-05-13 | 2020-05-11 | 13.121 | 53,707,910 | +119,992 | 9.82% | 704,690,178 |
| 2020-05-12 | 2020-05-08 | 12.907 | 53,587,918 | +46,798 | 9.80% | 691,683,011 |
| 2020-05-11 | 2020-05-07 | 12.587 | 53,541,120 | +45,597 | 9.79% | 673,944,779 |
| 2020-05-08 | 2020-05-06 | 12.934 | 53,495,523 | +112,793 | 9.78% | 691,917,061 |
| 2020-05-07 | 2020-05-05 | 12.801 | 53,382,730 | +89,995 | 9.76% | 683,340,058 |
| 2020-05-06 | 2020-05-04 | 12.734 | 53,292,735 | +168,290 | 9.75% | 678,634,990 |
| 2020-05-05 | 2020-04-29 | 12.321 | 53,124,445 | +225,586 | 9.72% | 654,532,543 |
| 2020-05-04 | 2020-04-28 | 12.867 | 52,898,859 | +33,598 | 9.67% | 680,672,939 |
| 2020-04-29 | 2020-04-27 | 13.147 | 52,865,261 | +106,194 | 9.67% | 695,043,783 |
| 2020-04-28 | 2020-04-24 | 13.027 | 52,759,067 | +45,597 | 9.65% | 687,316,133 |
| 2020-04-27 | 2020-04-23 | 13.467 | 52,713,470 | +40,497 | 9.64% | 709,917,443 |
| 2020-04-24 | 2020-04-22 | 13.387 | 52,672,973 | -15,599 | 9.64% | 705,157,959 |
| 2020-04-23 | 2020-04-21 | 13.467 | 52,688,572 | -20,998 | 9.64% | 709,582,129 |
| 2020-04-22 | 2020-04-20 | 13.574 | 52,709,570 | -39,598 | 9.64% | 715,487,612 |
| 2020-04-21 | 2020-04-17 | 13.734 | 52,749,168 | +26,848 | 9.65% | 724,465,496 |
| 2020-04-20 | 2020-04-16 | 13.814 | 52,722,320 | -164,990 | 9.64% | 728,314,800 |
| 2020-04-17 | 2020-04-15 | 13.868 | 52,887,310 | +109,794 | 9.67% | 733,414,826 |
| 2020-04-16 | 2020-04-14 | 14.001 | 52,777,516 | +45,297 | 9.65% | 738,929,683 |
| 2020-04-15 | 2020-04-09 | 13.868 | 52,732,219 | +30,598 | 9.65% | 731,264,101 |
| 2020-04-14 | 2020-04-08 | 13.734 | 52,701,621 | -600 | 9.64% | 723,812,478 |
| 2020-04-06 | 2020-04-02 | 13.627 | 52,702,221 | +6,300 | 9.64% | 718,198,810 |
| 2020-04-03 | 2020-04-01 | 13.467 | 52,695,921 | +11,999 | 9.64% | 709,681,102 |
| 2020-04-01 | 2020-03-30 | 13.574 | 52,683,922 | +17,549 | 9.64% | 715,139,462 |
| 2020-03-31 | 2020-03-27 | 12.787 | 52,666,373 | +600 | 9.63% | 673,467,876 |
| 2020-03-30 | 2020-03-26 | 12.654 | 52,665,773 | +1,500 | 9.63% | 666,437,678 |
| 2020-03-27 | 2020-03-25 | 12.694 | 52,664,273 | +1,500 | 9.63% | 668,525,395 |
| 2020-03-26 | 2020-03-24 | 11.801 | 52,662,773 | -5,100 | 9.63% | 621,458,112 |
| 2020-03-25 | 2020-03-23 | 11.147 | 52,667,873 | -1,500 | 9.64% | 587,106,548 |
| 2020-03-23 | 2020-03-19 | 10.801 | 52,669,373 | -7,499 | 9.64% | 568,863,455 |
| 2020-03-20 | 2020-03-18 | 10.667 | 52,676,872 | -4,500 | 9.64% | 561,920,443 |
| 2020-03-19 | 2020-03-17 | 10.681 | 52,681,372 | +300 | 9.64% | 562,670,907 |
| 2020-03-17 | 2020-03-13 | 12.147 | 52,681,072 | -34,648 | 9.64% | 639,937,924 |
| 2020-03-12 | 2020-03-10 | 13.214 | 52,715,720 | -5,250 | 9.64% | 696,592,292 |
| 2020-03-11 | 2020-03-09 | 13.001 | 52,720,970 | -224,386 | 9.64% | 685,413,849 |
| 2020-03-10 | 2020-03-06 | 13.841 | 52,945,356 | -74,396 | 9.69% | 732,807,817 |
| 2020-03-09 | 2020-03-05 | 14.188 | 53,019,752 | -8,399 | 9.70% | 752,218,807 |
| 2020-03-06 | 2020-03-04 | 14.214 | 53,028,151 | +14,999 | 9.70% | 753,752,137 |
| 2020-03-05 | 2020-03-03 | 14.001 | 53,013,152 | -77,396 | 9.70% | 742,228,785 |
| 2020-03-04 | 2020-03-02 | 14.161 | 53,090,548 | +9,600 | 9.71% | 751,807,393 |
| 2020-03-03 | 2020-02-28 | 14.001 | 53,080,948 | -609,863 | 9.71% | 743,177,986 |
| 2020-03-02 | 2020-02-27 | 14.161 | 53,690,811 | -408,576 | 9.82% | 760,307,629 |
| 2020-02-28 | 2020-02-26 | 14.134 | 54,099,387 | -315,581 | 9.90% | 764,650,676 |
| 2020-02-27 | 2020-02-25 | 13.868 | 54,414,968 | -469,472 | 9.96% | 754,599,625 |
| 2020-02-26 | 2020-02-24 | 14.241 | 54,884,440 | -116,993 | 10.04% | 781,601,452 |
| 2020-02-25 | 2020-02-21 | 13.814 | 55,001,433 | -37,497 | 10.06% | 759,798,842 |
| 2020-02-24 | 2020-02-20 | 13.361 | 55,038,930 | +1,500 | 10.07% | 735,364,349 |
| 2020-02-21 | 2020-02-19 | 13.134 | 55,037,430 | -3,300 | 10.07% | 722,868,406 |
| 2020-02-11 | 2020-02-07 | 12.961 | 55,040,730 | -900 | 10.07% | 713,370,782 |
| 2020-02-10 | 2020-02-06 | 12.641 | 55,041,630 | -16,499 | 10.07% | 695,768,065 |
| 2020-02-07 | 2020-02-05 | 12.721 | 55,058,129 | -900 | 10.07% | 700,381,540 |
| 2020-02-06 | 2020-02-04 | 12.507 | 55,059,029 | +17,399 | 10.07% | 688,646,356 |
| 2020-02-05 | 2020-02-03 | 12.267 | 55,041,630 | +5,100 | 10.07% | 675,217,953 |
| 2020-02-03 | 2020-01-30 | 12.307 | 55,036,530 | -900 | 10.07% | 677,356,983 |
| 2020-01-23 | 2020-01-21 | 13.161 | 55,037,430 | -7,500 | 10.11% | 724,336,160 |
| 2020-01-22 | 2020-01-20 | 13.094 | 55,044,930 | +44,997 | 10.11% | 720,764,983 |
| 2020-01-17 | 2020-01-15 | 12.534 | 54,999,933 | +4,800 | 10.10% | 689,373,971 |
| 2020-01-16 | 2020-01-14 | 12.387 | 54,995,133 | +46,197 | 10.10% | 681,247,369 |
| 2020-01-15 | 2020-01-13 | 12.254 | 54,948,936 | +14,999 | 10.09% | 673,348,142 |
| 2020-01-13 | 2020-01-09 | 12.174 | 54,933,937 | +14,999 | 10.09% | 668,769,364 |
| 2020-01-09 | 2020-01-07 | 12.134 | 54,918,938 | +32,699 | 10.09% | 666,389,875 |
| 2020-01-08 | 2020-01-06 | 12.001 | 54,886,239 | +263,084 | 10.08% | 658,674,498 |
| 2019-11-18 | 2019-11-14 | 11.201 | 54,623,155 | +2,400 | 10.04% | 611,816,147 |
| 2019-11-15 | 2019-11-13 | 11.227 | 54,620,755 | +14,999 | 10.03% | 613,245,906 |
| 2019-11-14 | 2019-11-12 | 11.334 | 54,605,756 | +3,299 | 10.03% | 618,902,472 |
| 2019-11-12 | 2019-11-08 | 11.521 | 54,602,457 | +59,997 | 10.03% | 629,058,153 |
| 2019-11-07 | 2019-11-05 | 11.361 | 54,542,460 | +36,598 | 10.02% | 619,639,627 |
| 2019-11-06 | 2019-11-04 | 11.147 | 54,505,862 | +32,998 | 10.01% | 607,595,232 |
| 2019-11-04 | 2019-10-31 | 10.681 | 54,472,864 | +14,999 | 10.01% | 581,805,193 |
| 2019-11-01 | 2019-10-30 | 11.134 | 54,457,865 | +13,499 | 10.00% | 606,334,045 |
| 2019-10-30 | 2019-10-28 | 11.587 | 54,444,366 | +5,400 | 10.00% | 630,866,678 |
| 2019-10-29 | 2019-10-25 | 12.001 | 54,438,966 | +1,122,232 | 10.00% | 653,306,899 |
| 2019-10-25 | 2019-10-23 | 12.001 | 53,316,734 | +900 | 9.80% | 639,839,305 |
| 2019-10-24 | 2019-10-22 | 12.147 | 53,315,834 | +7,500 | 9.80% | 647,648,630 |
| 2019-10-23 | 2019-10-21 | 11.907 | 53,308,334 | +7,499 | 9.79% | 634,762,755 |
| 2019-10-21 | 2019-10-17 | 11.961 | 53,300,835 | +3,300 | 9.79% | 637,516,344 |
| 2019-10-14 | 2019-10-10 | 11.387 | 53,297,535 | +7,499 | 9.79% | 606,917,781 |
| 2019-10-11 | 2019-10-09 | 11.334 | 53,290,036 | +11,700 | 9.79% | 603,990,081 |
| 2019-10-03 | 2019-09-30 | 11.094 | 53,278,336 | +13,199 | 9.79% | 591,069,903 |
| 2019-09-26 | 2019-09-24 | 10.934 | 53,265,137 | +39,298 | 9.79% | 582,400,539 |
| 2019-09-20 | 2019-09-18 | 11.121 | 53,225,839 | -600 | 9.78% | 591,906,943 |
| 2019-09-19 | 2019-09-17 | 10.854 | 53,226,439 | -600 | 9.78% | 577,719,044 |
| 2019-09-11 | 2019-09-09 | 10.534 | 53,227,039 | -1,500 | 9.78% | 560,691,879 |
| 2019-08-29 | 2019-08-27 | 9.334 | 53,228,539 | +600 | 9.78% | 496,829,590 |
| 2019-08-28 | 2019-08-26 | 10.014 | 53,227,939 | +900 | 9.78% | 533,021,166 |
| 2019-08-27 | 2019-08-23 | 9.894 | 53,227,039 | +900 | 9.78% | 526,624,524 |
| 2019-08-16 | 2019-08-14 | 11.227 | 53,226,139 | -300 | 9.78% | 597,588,075 |
| 2019-07-22 | 2019-07-18 | 10.974 | 53,226,439 | -1,800 | 9.78% | 584,106,601 |
| 2019-07-19 | 2019-07-17 | 11.094 | 53,228,239 | -1,500 | 9.78% | 590,514,127 |
| 2019-07-18 | 2019-07-16 | 11.307 | 53,229,739 | +39,009,359 | 9.78% | 601,887,129 |
| 2019-07-11 | 2019-07-09 | 11.294 | 14,220,380 | -300 | 2.61% | 160,605,155 |
| 2019-07-10 | 2019-07-08 | 11.467 | 14,220,680 | +300 | 2.61% | 163,073,609 |
| 2019-07-09 | 2019-07-05 | 11.601 | 14,220,380 | -300 | 2.61% | 164,966,333 |
| 2019-07-08 | 2019-07-04 | 11.254 | 14,220,680 | +300 | 2.61% | 160,039,681 |
| 2019-06-27 | 2019-06-25 | 10.734 | 14,220,380 | -4,500 | 2.62% | 152,641,263 |
| 2019-06-26 | 2019-06-24 | 11.441 | 14,224,880 | +4,500 | 2.62% | 162,742,419 |
| 2019-06-13 | 2019-06-11 | 12.001 | 14,220,380 | -3,000 | 2.62% | 170,654,828 |
| 2019-05-28 | 2019-05-24 | 9.934 | 14,223,380 | +32,398 | 2.62% | 141,294,076 |
| 2019-05-27 | 2019-05-23 | 10.281 | 14,190,982 | +47,397 | 2.62% | 145,892,073 |
| 2019-05-20 | 2019-05-16 | 11.801 | 14,143,585 | -1,800 | 2.61% | 166,904,345 |
| 2019-05-17 | 2019-05-15 | 11.667 | 14,145,385 | +1,800 | 2.61% | 165,039,422 |
| 2019-05-14 | 2019-05-09 | 11.974 | 14,143,585 | -3,600 | 2.61% | 169,356,047 |
| 2019-04-24 | 2019-04-18 | 12.081 | 14,147,185 | +1,500 | 2.61% | 170,908,278 |
| 2019-04-18 | 2019-04-16 | 12.041 | 14,145,685 | +1,200 | 2.61% | 170,324,295 |
| 2019-04-17 | 2019-04-15 | 12.201 | 14,144,485 | +1,200 | 2.61% | 172,573,100 |
| 2019-04-09 | 2019-04-04 | 12.334 | 14,143,285 | -1,500 | 2.61% | 174,444,344 |
| 2019-04-08 | 2019-04-03 | 12.307 | 14,144,785 | -300 | 2.61% | 174,085,628 |
| 2019-04-04 | 2019-04-02 | 12.147 | 14,145,085 | +300 | 2.61% | 171,825,971 |
| 2019-04-02 | 2019-03-29 | 12.534 | 14,144,785 | +1,500 | 2.61% | 177,291,972 |
| 2019-03-20 | 2019-03-18 | 13.134 | 14,143,285 | -600 | 2.61% | 185,759,653 |
| 2019-03-19 | 2019-03-15 | 13.147 | 14,143,885 | -600 | 2.61% | 185,956,130 |
| 2019-03-06 | 2019-03-04 | 13.267 | 14,144,485 | +30,598 | 2.61% | 187,661,459 |
| 2019-03-05 | 2019-03-01 | 12.801 | 14,113,887 | -600 | 2.60% | 180,668,624 |
| 2019-03-01 | 2019-02-27 | 13.334 | 14,114,487 | +60,897 | 2.60% | 188,204,484 |
| 2019-02-28 | 2019-02-26 | 13.027 | 14,053,590 | -6,600 | 2.59% | 183,082,448 |
| 2019-02-27 | 2019-02-25 | 12.014 | 14,060,190 | +139,792 | 2.59% | 168,919,913 |
| 2019-02-26 | 2019-02-22 | 11.267 | 13,920,398 | -300 | 2.57% | 156,845,921 |
| 2019-02-22 | 2019-02-20 | 11.214 | 13,920,698 | +900 | 2.57% | 156,106,819 |
| 2019-02-20 | 2019-02-18 | 11.507 | 13,919,798 | -3,000 | 2.57% | 160,180,113 |
| 2019-02-14 | 2019-02-12 | 13.734 | 13,922,798 | +2,100 | 2.57% | 191,217,931 |
| 2019-02-12 | 2019-02-08 | 11.454 | 13,920,698 | +300 | 2.57% | 159,447,988 |
| 2019-02-11 | 2019-02-04 | 11.481 | 13,920,398 | +300 | 2.57% | 159,815,785 |
| 2019-01-31 | 2019-01-29 | 11.947 | 13,920,098 | +3,120,448 | 2.57% | 166,308,777 |
| 2019-01-29 | 2019-01-25 | 12.414 | 10,799,650 | +300 | 1.99% | 134,067,722 |
| 2019-01-23 | 2019-01-21 | 13.067 | 10,799,350 | +1,200 | 1.99% | 141,119,997 |
| 2019-01-22 | 2019-01-18 | 13.067 | 10,798,150 | +4,499 | 1.99% | 141,104,316 |
| 2019-01-21 | 2019-01-17 | 13.241 | 10,793,651 | +300 | 1.99% | 142,916,538 |
| 2019-01-18 | 2019-01-16 | 13.281 | 10,793,351 | -900 | 1.99% | 143,344,326 |
| 2019-01-17 | 2019-01-15 | 13.267 | 10,794,251 | -3,120,748 | 2.01% | 143,212,347 |
| 2019-01-11 | 2019-01-09 | 13.921 | 13,914,999 | +3,120,748 | 2.60% | 193,708,441 |
| 2018-12-21 | 2018-12-19 | 13.361 | 10,794,251 | 2.02% | 144,219,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy