History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 248,400 | +0 | 0.03% | 2,387,124 |
| 2025-10-13 | 2025-10-09 | 9.780 | 248,400 | +0 | 0.03% | 2,429,352 |
| 2025-10-10 | 2025-10-08 | 10.000 | 248,400 | +0 | 0.03% | 2,484,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 248,400 | +10,000 | 0.03% | 2,543,616 |
| 2025-10-06 | 2025-10-02 | 10.300 | 238,400 | +17,600 | 0.03% | 2,455,520 |
| 2025-10-03 | 2025-09-30 | 9.800 | 220,800 | +4,400 | 0.02% | 2,163,840 |
| 2025-10-02 | 2025-09-29 | 9.900 | 216,400 | +11,600 | 0.02% | 2,142,360 |
| 2025-09-30 | 2025-09-26 | 10.420 | 204,800 | -4,400 | 0.02% | 2,134,016 |
| 2025-09-29 | 2025-09-25 | 10.910 | 209,200 | +28,800 | 0.02% | 2,282,372 |
| 2025-09-26 | 2025-09-24 | 11.800 | 180,400 | -9,600 | 0.02% | 2,128,720 |
| 2025-09-25 | 2025-09-23 | 11.280 | 190,000 | +4,000 | 0.02% | 2,143,200 |
| 2025-09-24 | 2025-09-22 | 10.950 | 186,000 | +10,800 | 0.02% | 2,036,700 |
| 2025-09-19 | 2025-09-17 | 11.980 | 175,200 | -19,200 | 0.02% | 2,098,896 |
| 2025-09-18 | 2025-09-16 | 11.450 | 194,400 | +30,000 | 0.02% | 2,225,880 |
| 2025-09-17 | 2025-09-15 | 11.430 | 164,400 | -800 | 0.02% | 1,879,092 |
| 2025-09-16 | 2025-09-12 | 11.130 | 165,200 | -29,200 | 0.02% | 1,838,676 |
| 2025-09-15 | 2025-09-11 | 10.690 | 194,400 | +42,000 | 0.02% | 2,078,136 |
| 2025-09-12 | 2025-09-10 | 11.000 | 152,400 | -7,600 | 0.02% | 1,676,400 |
| 2025-09-11 | 2025-09-09 | 10.460 | 160,000 | +49,200 | 0.02% | 1,673,600 |
| 2025-09-10 | 2025-09-08 | 10.380 | 110,800 | +2,000 | 0.01% | 1,150,104 |
| 2025-09-09 | 2025-09-05 | 10.260 | 108,800 | +19,600 | 0.01% | 1,116,288 |
| 2025-09-05 | 2025-09-03 | 10.420 | 89,200 | -4,400 | 0.01% | 929,464 |
| 2025-09-04 | 2025-09-02 | 10.740 | 93,600 | +20,400 | 0.01% | 1,005,264 |
| 2025-09-02 | 2025-08-29 | 10.300 | 73,200 | +6,000 | 0.01% | 753,960 |
| 2025-09-01 | 2025-08-28 | 10.350 | 67,200 | -3,200 | 0.01% | 695,520 |
| 2025-08-28 | 2025-08-26 | 10.120 | 70,400 | -2,000 | 0.01% | 712,448 |
| 2025-08-27 | 2025-08-25 | 10.360 | 72,400 | +15,600 | 0.01% | 750,064 |
| 2025-08-22 | 2025-08-20 | 10.290 | 56,800 | +6,000 | 0.01% | 584,472 |
| 2025-08-21 | 2025-08-19 | 10.570 | 50,800 | -3,600 | 0.01% | 536,956 |
| 2025-08-20 | 2025-08-18 | 10.720 | 54,400 | +3,600 | 0.01% | 583,168 |
| 2025-08-18 | 2025-08-14 | 10.280 | 50,800 | +12,000 | 0.01% | 522,224 |
| 2025-08-11 | 2025-08-07 | 11.220 | 38,800 | -6,000 | 0.00% | 435,336 |
| 2025-08-07 | 2025-08-05 | 11.900 | 44,800 | +2,000 | 0.00% | 533,120 |
| 2025-08-06 | 2025-08-04 | 11.080 | 42,800 | +8,000 | 0.00% | 474,224 |
| 2025-08-04 | 2025-07-31 | 11.380 | 34,800 | -6,400 | 0.00% | 396,024 |
| 2025-08-01 | 2025-07-30 | 10.700 | 41,200 | -11,600 | 0.00% | 440,840 |
| 2025-07-31 | 2025-07-29 | 10.900 | 52,800 | +20,800 | 0.01% | 575,520 |
| 2025-07-30 | 2025-07-28 | 11.180 | 32,000 | +6,800 | 0.00% | 357,760 |
| 2025-07-29 | 2025-07-25 | 12.360 | 25,200 | -4,000 | 0.00% | 311,472 |
| 2025-07-28 | 2025-07-24 | 11.760 | 29,200 | -5,200 | 0.00% | 343,392 |
| 2025-07-25 | 2025-07-23 | 10.840 | 34,400 | +4,000 | 0.00% | 372,896 |
| 2025-07-23 | 2025-07-21 | 10.820 | 30,400 | +2,000 | 0.00% | 328,928 |
| 2025-07-22 | 2025-07-18 | 11.180 | 28,400 | -4,000 | 0.00% | 317,512 |
| 2025-07-21 | 2025-07-17 | 11.100 | 32,400 | +3,600 | 0.00% | 359,640 |
| 2025-07-18 | 2025-07-16 | 10.700 | 28,800 | -4,800 | 0.00% | 308,160 |
| 2025-07-17 | 2025-07-15 | 10.560 | 33,600 | -31,600 | 0.00% | 354,816 |
| 2025-07-11 | 2025-07-09 | 9.570 | 65,200 | +2,400 | 0.01% | 623,964 |
| 2025-07-10 | 2025-07-08 | 9.810 | 62,800 | -32,000 | 0.01% | 616,068 |
| 2025-07-09 | 2025-07-07 | 8.900 | 94,800 | +10,000 | 0.01% | 843,720 |
| 2025-07-08 | 2025-07-04 | 9.320 | 84,800 | +4,000 | 0.01% | 790,336 |
| 2025-07-04 | 2025-07-02 | 8.750 | 80,800 | -10,000 | 0.01% | 707,000 |
| 2025-06-27 | 2025-06-25 | 8.890 | 90,800 | -1,200 | 0.01% | 807,212 |
| 2025-06-26 | 2025-06-24 | 8.860 | 92,000 | -3,200 | 0.01% | 815,120 |
| 2025-06-23 | 2025-06-19 | 8.600 | 95,200 | -1,600 | 0.01% | 818,720 |
| 2025-06-18 | 2025-06-16 | 8.820 | 96,800 | +11,600 | 0.01% | 853,776 |
| 2025-06-17 | 2025-06-13 | 8.550 | 85,200 | +8,000 | 0.01% | 728,460 |
| 2025-06-16 | 2025-06-12 | 9.070 | 77,200 | -53,600 | 0.01% | 700,204 |
| 2025-06-13 | 2025-06-11 | 9.260 | 130,800 | -62,800 | 0.01% | 1,211,208 |
| 2025-06-12 | 2025-06-10 | 9.440 | 193,600 | +16,000 | 0.02% | 1,827,584 |
| 2025-06-11 | 2025-06-09 | 9.930 | 177,600 | -12,000 | 0.02% | 1,763,568 |
| 2025-06-09 | 2025-06-05 | 10.080 | 189,600 | +70,000 | 0.02% | 1,911,168 |
| 2025-06-06 | 2025-06-04 | 9.230 | 119,600 | +55,600 | 0.01% | 1,103,908 |
| 2025-06-04 | 2025-06-02 | 8.940 | 64,000 | -9,600 | 0.01% | 572,160 |
| 2025-06-02 | 2025-05-29 | 10.150 | 73,600 | +2,000 | 0.01% | 747,057 |
| 2025-05-30 | 2025-05-28 | 9.576 | 71,600 | +8,781 | 0.01% | 685,634 |
| 2025-05-27 | 2025-05-23 | 9.597 | 62,819 | -1,916 | 0.01% | 602,860 |
| 2025-05-26 | 2025-05-22 | 9.555 | 64,735 | +1,149 | 0.01% | 618,543 |
| 2025-05-21 | 2025-05-19 | 9.837 | 63,586 | +9,577 | 0.01% | 625,493 |
| 2025-05-14 | 2025-05-12 | 10.819 | 54,009 | -383 | 0.01% | 584,300 |
| 2025-05-13 | 2025-05-09 | 10.359 | 54,392 | +1,532 | 0.01% | 563,452 |
| 2025-05-12 | 2025-05-08 | 11.111 | 52,860 | +9,193 | 0.01% | 587,325 |
| 2025-05-09 | 2025-05-07 | 10.902 | 43,667 | -3,831 | 0.00% | 476,062 |
| 2025-05-08 | 2025-05-06 | 11.048 | 47,498 | -766 | 0.01% | 524,772 |
| 2025-05-06 | 2025-04-30 | 9.764 | 48,264 | -29,877 | 0.01% | 471,243 |
| 2025-05-02 | 2025-04-29 | 9.565 | 78,141 | +17,620 | 0.01% | 747,454 |
| 2025-04-29 | 2025-04-25 | 9.263 | 60,521 | -6,512 | 0.01% | 560,583 |
| 2025-04-17 | 2025-04-15 | 8.448 | 67,033 | -9,576 | 0.01% | 566,301 |
| 2025-04-15 | 2025-04-11 | 7.999 | 76,609 | -3,831 | 0.01% | 612,800 |
| 2025-04-14 | 2025-04-10 | 7.811 | 80,440 | -1,915 | 0.01% | 628,324 |
| 2025-04-09 | 2025-04-07 | 7.153 | 82,355 | +11,875 | 0.01% | 589,102 |
| 2025-04-08 | 2025-04-03 | 8.970 | 70,480 | -7,661 | 0.01% | 632,221 |
| 2025-04-07 | 2025-04-02 | 9.116 | 78,141 | -19,152 | 0.01% | 712,366 |
| 2025-04-03 | 2025-04-01 | 9.022 | 97,293 | +34,091 | 0.01% | 877,820 |
| 2025-04-02 | 2025-03-31 | 9.294 | 63,202 | -39,837 | 0.01% | 587,396 |
| 2025-04-01 | 2025-03-28 | 8.845 | 103,039 | +51,711 | 0.01% | 911,370 |
| 2025-03-31 | 2025-03-27 | 9.127 | 51,328 | +1,532 | 0.01% | 468,463 |
| 2025-03-28 | 2025-03-26 | 9.158 | 49,796 | -1,532 | 0.01% | 456,041 |
| 2025-03-27 | 2025-03-25 | 9.315 | 51,328 | +1,915 | 0.01% | 478,111 |
| 2025-03-25 | 2025-03-21 | 9.461 | 49,413 | +1,149 | 0.01% | 467,498 |
| 2025-03-20 | 2025-03-18 | 9.962 | 48,264 | -1,915 | 0.01% | 480,819 |
| 2025-03-19 | 2025-03-17 | 9.764 | 50,179 | +2,681 | 0.01% | 489,941 |
| 2025-03-17 | 2025-03-13 | 10.651 | 47,498 | -2,298 | 0.01% | 505,924 |
| 2025-03-13 | 2025-03-11 | 11.174 | 49,796 | +4,597 | 0.01% | 556,401 |
| 2025-03-12 | 2025-03-10 | 11.466 | 45,199 | -8,044 | 0.01% | 518,252 |
| 2025-03-11 | 2025-03-07 | 11.842 | 53,243 | +2,298 | 0.01% | 630,501 |
| 2025-03-10 | 2025-03-06 | 12.197 | 50,945 | +3,830 | 0.01% | 621,376 |
| 2025-03-07 | 2025-03-05 | 11.194 | 47,115 | +2,299 | 0.01% | 527,429 |
| 2025-03-05 | 2025-03-03 | 10.631 | 44,816 | -22,983 | 0.00% | 476,421 |
| 2025-03-04 | 2025-02-28 | 10.944 | 67,799 | -766 | 0.01% | 741,984 |
| 2025-03-03 | 2025-02-27 | 11.257 | 68,565 | -13,790 | 0.01% | 771,847 |
| 2025-02-28 | 2025-02-26 | 11.529 | 82,355 | +12,641 | 0.01% | 949,443 |
| 2025-02-27 | 2025-02-25 | 11.341 | 69,714 | -277,708 | 0.01% | 790,605 |
| 2025-02-26 | 2025-02-24 | 12.051 | 347,422 | -209,909 | 0.04% | 4,186,711 |
| 2025-02-25 | 2025-02-21 | 12.698 | 557,331 | +298,009 | 0.06% | 7,077,122 |
| 2025-02-24 | 2025-02-20 | 10.881 | 259,322 | +1,149 | 0.03% | 2,821,740 |
| 2025-02-21 | 2025-02-19 | 10.798 | 258,173 | -7,277 | 0.03% | 2,787,669 |
| 2025-02-20 | 2025-02-18 | 10.171 | 265,450 | -3,831 | 0.03% | 2,699,924 |
| 2025-02-19 | 2025-02-17 | 10.108 | 269,281 | +4,980 | 0.03% | 2,722,018 |
| 2025-02-18 | 2025-02-14 | 9.837 | 264,301 | -72,013 | 0.03% | 2,599,918 |
| 2025-02-17 | 2025-02-13 | 7.613 | 336,314 | -9,193 | 0.04% | 2,560,250 |
| 2025-02-14 | 2025-02-12 | 7.456 | 345,507 | -3,064 | 0.04% | 2,576,113 |
| 2025-02-13 | 2025-02-11 | 7.247 | 348,571 | -5,746 | 0.04% | 2,526,159 |
| 2025-02-11 | 2025-02-07 | 7.080 | 354,317 | +84,653 | 0.04% | 2,508,601 |
| 2025-02-10 | 2025-02-06 | 6.673 | 269,664 | +174,669 | 0.03% | 1,799,425 |
| 2025-02-07 | 2025-02-05 | 6.276 | 94,995 | +3,447 | 0.01% | 596,191 |
| 2025-02-04 | 2025-01-28 | 5.952 | 91,548 | +383 | 0.01% | 544,921 |
| 2025-01-15 | 2025-01-13 | 5.681 | 91,165 | +1,532 | 0.01% | 517,889 |
| 2025-01-10 | 2025-01-08 | 5.691 | 89,633 | +11,492 | 0.01% | 510,122 |
| 2025-01-09 | 2025-01-07 | 5.952 | 78,141 | +3,830 | 0.01% | 465,119 |
| 2024-12-30 | 2024-12-24 | 6.370 | 74,311 | -85,802 | 0.01% | 473,361 |
| 2024-12-17 | 2024-12-13 | 6.182 | 160,113 | -9,576 | 0.02% | 989,824 |
| 2024-12-16 | 2024-12-12 | 6.245 | 169,689 | -9,576 | 0.02% | 1,059,656 |
| 2024-12-03 | 2024-11-29 | 6.213 | 179,265 | +4,979 | 0.02% | 1,113,839 |
| 2024-12-02 | 2024-11-28 | 5.973 | 174,286 | -3,830 | 0.02% | 1,041,042 |
| 2024-11-28 | 2024-11-26 | 5.743 | 178,116 | +3,830 | 0.02% | 1,023,000 |
| 2024-11-25 | 2024-11-21 | 5.921 | 174,286 | -19,152 | 0.02% | 1,031,942 |
| 2024-11-21 | 2024-11-19 | 5.984 | 193,438 | -9,576 | 0.02% | 1,157,461 |
| 2024-11-18 | 2024-11-14 | 6.046 | 203,014 | +9,576 | 0.02% | 1,227,480 |
| 2024-11-13 | 2024-11-11 | 6.119 | 193,438 | -22,983 | 0.02% | 1,183,721 |
| 2024-11-11 | 2024-11-07 | 5.775 | 216,421 | -5,745 | 0.02% | 1,249,782 |
| 2024-11-08 | 2024-11-06 | 5.743 | 222,166 | +1,532 | 0.02% | 1,275,999 |
| 2024-11-05 | 2024-11-01 | 5.294 | 220,634 | +2,298 | 0.02% | 1,168,128 |
| 2024-11-04 | 2024-10-31 | 5.368 | 218,336 | +3,831 | 0.02% | 1,171,921 |
| 2024-10-22 | 2024-10-18 | 5.629 | 214,505 | +16,088 | 0.02% | 1,207,358 |
| 2024-10-18 | 2024-10-16 | 5.451 | 198,417 | +11,491 | 0.02% | 1,081,582 |
| 2024-10-17 | 2024-10-15 | 5.096 | 186,926 | +5,746 | 0.02% | 952,576 |
| 2024-10-14 | 2024-10-09 | 5.639 | 181,180 | +15,704 | 0.02% | 1,021,678 |
| 2024-10-10 | 2024-10-08 | 5.994 | 165,476 | +7,278 | 0.02% | 991,875 |
| 2024-10-09 | 2024-10-07 | 6.433 | 158,198 | -2,298 | 0.02% | 1,017,634 |
| 2024-10-08 | 2024-10-04 | 5.848 | 160,496 | -7,661 | 0.02% | 938,560 |
| 2024-10-07 | 2024-10-03 | 5.545 | 168,157 | +7,661 | 0.02% | 932,437 |
| 2024-10-04 | 2024-10-02 | 5.796 | 160,496 | +19,152 | 0.02% | 930,180 |
| 2024-10-02 | 2024-09-27 | 5.754 | 141,344 | +95,762 | 0.02% | 813,278 |
| 2024-09-04 | 2024-09-02 | 5.284 | 45,582 | -2,682 | 0.01% | 240,854 |
| 2024-08-26 | 2024-08-22 | 5.451 | 48,264 | +2,682 | 0.01% | 263,090 |
| 2024-08-23 | 2024-08-21 | 5.461 | 45,582 | -2,299 | 0.01% | 248,946 |
| 2024-08-20 | 2024-08-16 | 5.430 | 47,881 | -9,576 | 0.01% | 260,002 |
| 2024-08-19 | 2024-08-15 | 5.451 | 57,457 | +11,875 | 0.01% | 313,201 |
| 2024-08-09 | 2024-08-07 | 4.918 | 45,582 | -3,448 | 0.01% | 224,194 |
| 2024-08-08 | 2024-08-06 | 4.887 | 49,030 | -3,830 | 0.01% | 239,617 |
| 2024-07-24 | 2024-07-22 | 5.169 | 52,860 | -23,366 | 0.01% | 273,239 |
| 2024-07-23 | 2024-07-19 | 6.370 | 76,226 | -7,661 | 0.01% | 485,560 |
| 2024-07-18 | 2024-07-16 | 6.401 | 83,887 | -7,661 | 0.01% | 536,989 |
| 2024-07-09 | 2024-07-05 | 6.777 | 91,548 | -1,532 | 0.01% | 620,445 |
| 2024-07-04 | 2024-07-02 | 7.614 | 93,080 | +12,710 | 0.01% | 708,683 |
| 2024-07-03 | 2024-06-28 | 7.791 | 80,370 | -2,523 | 0.01% | 626,185 |
| 2024-07-02 | 2024-06-27 | 7.702 | 82,893 | +1,081 | 0.01% | 638,482 |
| 2024-06-28 | 2024-06-26 | 7.769 | 81,812 | +3,604 | 0.01% | 635,604 |
| 2024-06-25 | 2024-06-21 | 7.436 | 78,208 | +7,209 | 0.01% | 581,564 |
| 2024-06-21 | 2024-06-19 | 7.725 | 70,999 | +5,406 | 0.01% | 548,445 |
| 2024-06-20 | 2024-06-18 | 7.591 | 65,593 | +360 | 0.01% | 497,949 |
| 2024-06-19 | 2024-06-17 | 7.591 | 65,233 | +1,442 | 0.01% | 495,216 |
| 2024-06-12 | 2024-06-07 | 7.836 | 63,791 | -13,335 | 0.01% | 499,845 |
| 2024-06-11 | 2024-06-06 | 7.769 | 77,126 | +4,325 | 0.01% | 599,198 |
| 2024-06-07 | 2024-06-05 | 7.791 | 72,801 | -9,011 | 0.01% | 567,212 |
| 2024-06-04 | 2024-05-31 | 7.702 | 81,812 | +2,163 | 0.01% | 630,156 |
| 2024-06-03 | 2024-05-30 | 7.758 | 79,649 | -7,208 | 0.01% | 617,915 |
| 2024-05-31 | 2024-05-29 | 7.791 | 86,857 | +13,335 | 0.01% | 676,727 |
| 2024-05-30 | 2024-05-28 | 7.980 | 73,522 | +7,208 | 0.01% | 586,702 |
| 2024-05-27 | 2024-05-23 | 7.891 | 66,314 | +2,162 | 0.01% | 523,294 |
| 2024-05-22 | 2024-05-20 | 8.368 | 64,152 | +6,127 | 0.01% | 536,850 |
| 2024-05-21 | 2024-05-17 | 8.313 | 58,025 | +3,244 | 0.01% | 482,357 |
| 2024-05-20 | 2024-05-16 | 8.313 | 54,781 | -3,244 | 0.01% | 455,390 |
| 2024-05-17 | 2024-05-14 | 8.313 | 58,025 | -7,208 | 0.01% | 482,357 |
| 2024-05-16 | 2024-05-13 | 8.368 | 65,233 | +28,111 | 0.01% | 545,896 |
| 2024-05-14 | 2024-05-10 | 8.180 | 37,122 | -5,045 | 0.00% | 303,648 |
| 2024-05-13 | 2024-05-09 | 8.102 | 42,167 | +5,045 | 0.01% | 341,639 |
| 2024-05-10 | 2024-05-08 | 8.047 | 37,122 | +1,802 | 0.00% | 298,704 |
| 2024-04-17 | 2024-04-15 | 7.813 | 35,320 | +1,442 | 0.00% | 275,972 |
| 2024-04-03 | 2024-03-28 | 7.958 | 33,878 | -9,010 | 0.00% | 269,593 |
| 2024-03-21 | 2024-03-19 | 7.991 | 42,888 | +4,325 | 0.01% | 342,720 |
| 2024-03-05 | 2024-03-01 | 8.158 | 38,563 | +9,010 | 0.00% | 314,579 |
| 2024-01-26 | 2024-01-24 | 9.101 | 29,553 | -4,325 | 0.00% | 268,959 |
| 2023-12-14 | 2023-12-12 | 10.728 | 33,878 | +2,532 | 0.00% | 363,455 |
| 2023-12-07 | 2023-12-05 | 10.372 | 31,346 | -20,223 | 0.00% | 325,131 |
| 2023-11-29 | 2023-11-27 | 10.147 | 51,569 | +8,764 | 0.01% | 523,262 |
| 2023-11-28 | 2023-11-24 | 10.254 | 42,805 | +12,470 | 0.01% | 438,907 |
| 2023-11-14 | 2023-11-10 | 9.945 | 30,335 | +675 | 0.00% | 301,684 |
| 2023-08-16 | 2023-08-14 | 11.963 | 29,660 | -1,349 | 0.00% | 354,810 |
| 2023-08-14 | 2023-08-10 | 12.247 | 31,009 | -674 | 0.00% | 379,780 |
| 2023-08-09 | 2023-08-07 | 12.770 | 31,683 | +337 | 0.00% | 404,579 |
| 2023-08-04 | 2023-08-02 | 12.912 | 31,346 | +1,011 | 0.00% | 404,739 |
| 2023-08-02 | 2023-07-31 | 13.031 | 30,335 | +337 | 0.00% | 395,285 |
| 2023-07-28 | 2023-07-26 | 12.627 | 29,998 | +3,371 | 0.00% | 378,790 |
| 2023-07-24 | 2023-07-20 | 12.936 | 26,627 | +6,067 | 0.00% | 344,440 |
| 2023-07-21 | 2023-07-19 | 13.126 | 20,560 | +5,056 | 0.00% | 269,863 |
| 2023-06-02 | 2023-05-31 | 14.811 | 15,504 | +337 | 0.00% | 229,627 |
| 2023-05-31 | 2023-05-29 | 16.061 | 15,167 | +6,404 | 0.00% | 243,601 |
| 2023-05-30 | 2023-05-25 | 16.037 | 8,763 | +268 | 0.00% | 140,530 |
| 2023-05-19 | 2023-05-17 | 16.649 | 8,495 | +326 | 0.00% | 141,432 |
| 2023-04-14 | 2023-04-12 | 18.754 | 8,169 | +654 | 0.00% | 153,205 |
| 2023-04-13 | 2023-04-11 | 18.632 | 7,515 | -2,614 | 0.00% | 140,020 |
| 2023-03-31 | 2023-03-29 | 17.751 | 10,129 | -9,476 | 0.00% | 179,796 |
| 2023-03-22 | 2023-03-20 | 17.995 | 19,605 | -653 | 0.00% | 352,801 |
| 2023-03-17 | 2023-03-15 | 18.510 | 20,258 | -2,614 | 0.00% | 374,967 |
| 2023-03-16 | 2023-03-14 | 18.754 | 22,872 | +5,228 | 0.00% | 428,951 |
| 2023-03-15 | 2023-03-13 | 18.559 | 17,644 | +653 | 0.00% | 327,447 |
| 2023-03-14 | 2023-03-10 | 18.485 | 16,991 | +980 | 0.00% | 314,081 |
| 2023-03-13 | 2023-03-09 | 17.995 | 16,011 | +9,803 | 0.00% | 288,125 |
| 2023-03-10 | 2023-03-08 | 17.604 | 6,208 | -1,307 | 0.00% | 109,284 |
| 2023-03-02 | 2023-02-28 | 16.600 | 7,515 | +1,307 | 0.00% | 124,748 |
| 2023-03-01 | 2023-02-27 | 15.890 | 6,208 | -81,688 | 0.00% | 98,644 |
| 2023-02-24 | 2023-02-22 | 15.694 | 87,896 | -5,554 | 0.01% | 1,379,439 |
| 2023-02-13 | 2023-02-09 | 17.677 | 93,450 | -981 | 0.01% | 1,651,930 |
| 2023-02-02 | 2023-01-31 | 17.726 | 94,431 | +981 | 0.01% | 1,673,896 |
| 2023-01-13 | 2023-01-11 | 17.481 | 93,450 | -654 | 0.01% | 1,633,626 |
| 2023-01-11 | 2023-01-09 | 16.600 | 94,104 | +654 | 0.01% | 1,562,115 |
| 2023-01-09 | 2023-01-05 | 16.551 | 93,450 | -1,634 | 0.01% | 1,546,683 |
| 2023-01-06 | 2023-01-04 | 16.649 | 95,084 | -4,248 | 0.01% | 1,583,039 |
| 2023-01-04 | 2022-12-30 | 16.845 | 99,332 | +2,287 | 0.01% | 1,673,219 |
| 2023-01-03 | 2022-12-29 | 16.943 | 97,045 | +4,248 | 0.01% | 1,644,199 |
| 2022-12-30 | 2022-12-28 | 17.114 | 92,797 | -4,901 | 0.01% | 1,588,131 |
| 2022-12-22 | 2022-12-20 | 15.204 | 97,698 | -1,634 | 0.01% | 1,485,431 |
| 2022-12-21 | 2022-12-19 | 15.449 | 99,332 | -327 | 0.01% | 1,534,595 |
| 2022-12-20 | 2022-12-16 | 15.376 | 99,659 | -653 | 0.01% | 1,532,327 |
| 2022-12-19 | 2022-12-15 | 15.033 | 100,312 | -5,555 | 0.01% | 1,507,983 |
| 2022-12-16 | 2022-12-14 | 15.302 | 105,867 | +980 | 0.01% | 1,620,003 |
| 2022-12-15 | 2022-12-13 | 14.764 | 104,887 | +5,555 | 0.01% | 1,548,511 |
| 2022-12-14 | 2022-12-12 | 13.637 | 99,332 | +1,634 | 0.01% | 1,354,627 |
| 2022-12-02 | 2022-11-30 | 12.952 | 97,698 | -980 | 0.01% | 1,265,367 |
| 2022-12-01 | 2022-11-29 | 12.340 | 98,678 | +980 | 0.01% | 1,217,660 |
| 2022-11-17 | 2022-11-15 | 12.878 | 97,698 | -980 | 0.01% | 1,258,191 |
| 2022-11-14 | 2022-11-10 | 11.789 | 98,678 | +653 | 0.01% | 1,163,300 |
| 2022-11-09 | 2022-11-07 | 12.340 | 98,025 | +980 | 0.01% | 1,209,602 |
| 2022-11-08 | 2022-11-04 | 11.911 | 97,045 | +81,688 | 0.01% | 1,155,929 |
| 2022-10-14 | 2022-10-12 | 13.050 | 15,357 | -980 | 0.00% | 200,405 |
| 2022-09-08 | 2022-09-06 | 14.029 | 16,337 | -3,268 | 0.00% | 229,193 |
| 2022-08-15 | 2022-08-11 | 13.735 | 19,605 | +654 | 0.00% | 269,281 |
| 2022-08-12 | 2022-08-10 | 14.347 | 18,951 | +326 | 0.00% | 271,897 |
| 2022-05-30 | 2022-05-26 | 16.306 | 18,625 | +587 | 0.00% | 303,696 |
| 2022-05-27 | 2022-05-25 | 16.331 | 18,038 | +4,114 | 0.00% | 294,580 |
| 2022-04-04 | 2022-03-31 | 17.443 | 13,924 | -2,531 | 0.00% | 242,882 |
| 2022-03-11 | 2022-03-09 | 16.761 | 16,455 | -1,583 | 0.00% | 275,800 |
| 2022-03-10 | 2022-03-08 | 16.685 | 18,038 | +1,583 | 0.00% | 300,964 |
| 2022-03-01 | 2022-02-25 | 19.112 | 16,455 | -7,912 | 0.00% | 314,487 |
| 2022-02-25 | 2022-02-23 | 19.415 | 24,367 | +2,532 | 0.00% | 473,092 |
| 2022-02-21 | 2022-02-17 | 19.238 | 21,835 | -633 | 0.00% | 420,069 |
| 2022-02-17 | 2022-02-15 | 18.354 | 22,468 | -3,481 | 0.00% | 412,367 |
| 2022-02-09 | 2022-02-07 | 18.151 | 25,949 | -2,848 | 0.00% | 471,007 |
| 2022-01-28 | 2022-01-26 | 17.949 | 28,797 | -2,848 | 0.00% | 516,878 |
| 2022-01-27 | 2022-01-25 | 18.050 | 31,645 | -3,798 | 0.00% | 571,197 |
| 2022-01-26 | 2022-01-24 | 17.924 | 35,443 | -3,164 | 0.00% | 635,271 |
| 2022-01-25 | 2022-01-21 | 18.126 | 38,607 | +633 | 0.01% | 699,790 |
| 2022-01-24 | 2022-01-20 | 17.696 | 37,974 | -3,481 | 0.01% | 671,996 |
| 2022-01-20 | 2022-01-18 | 17.317 | 41,455 | -3,165 | 0.01% | 717,877 |
| 2022-01-14 | 2022-01-12 | 16.129 | 44,620 | -10,443 | 0.01% | 719,669 |
| 2022-01-13 | 2022-01-11 | 15.674 | 55,063 | +10,443 | 0.01% | 863,046 |
| 2022-01-10 | 2022-01-06 | 16.205 | 44,620 | -633 | 0.01% | 723,053 |
| 2021-12-29 | 2021-12-24 | 16.028 | 45,253 | -7,911 | 0.01% | 725,302 |
| 2021-12-06 | 2021-12-02 | 16.078 | 53,164 | +2,532 | 0.01% | 854,786 |
| 2021-12-03 | 2021-12-01 | 16.306 | 50,632 | +633 | 0.01% | 825,595 |
| 2021-12-02 | 2021-11-30 | 16.356 | 49,999 | +7,911 | 0.01% | 817,802 |
| 2021-11-09 | 2021-11-05 | 16.963 | 42,088 | -6,329 | 0.01% | 713,942 |
| 2021-10-19 | 2021-10-15 | 16.104 | 48,417 | -7,911 | 0.01% | 779,686 |
| 2021-10-12 | 2021-10-08 | 17.216 | 56,328 | -1,583 | 0.01% | 969,737 |
| 2021-10-08 | 2021-10-06 | 16.988 | 57,911 | -3,164 | 0.01% | 983,813 |
| 2021-10-06 | 2021-10-04 | 17.014 | 61,075 | -7,911 | 0.01% | 1,039,109 |
| 2021-09-15 | 2021-09-13 | 16.154 | 68,986 | -4,114 | 0.01% | 1,114,408 |
| 2021-09-03 | 2021-09-01 | 16.129 | 73,100 | -3,481 | 0.01% | 1,179,018 |
| 2021-09-01 | 2021-08-30 | 15.927 | 76,581 | -6,646 | 0.01% | 1,219,675 |
| 2021-08-27 | 2021-08-25 | 16.154 | 83,227 | -3,481 | 0.01% | 1,344,459 |
| 2021-08-25 | 2021-08-23 | 16.129 | 86,708 | -949 | 0.01% | 1,398,499 |
| 2021-08-17 | 2021-08-13 | 15.825 | 87,657 | -2,215 | 0.01% | 1,387,214 |
| 2021-08-16 | 2021-08-12 | 15.952 | 89,872 | -4,747 | 0.01% | 1,433,627 |
| 2021-08-13 | 2021-08-11 | 16.002 | 94,619 | -949 | 0.01% | 1,514,134 |
| 2021-08-09 | 2021-08-05 | 15.295 | 95,568 | -317 | 0.01% | 1,461,673 |
| 2021-08-04 | 2021-08-02 | 15.067 | 95,885 | +7,911 | 0.01% | 1,444,705 |
| 2021-07-29 | 2021-07-27 | 14.005 | 87,974 | -7,911 | 0.01% | 1,232,102 |
| 2021-07-20 | 2021-07-16 | 15.168 | 95,885 | +3,481 | 0.01% | 1,454,401 |
| 2021-07-15 | 2021-07-13 | 15.623 | 92,404 | +12,025 | 0.01% | 1,443,649 |
| 2021-07-12 | 2021-07-08 | 15.674 | 80,379 | -16,772 | 0.01% | 1,259,844 |
| 2021-07-02 | 2021-06-29 | 16.938 | 97,151 | +14,241 | 0.01% | 1,645,525 |
| 2021-06-28 | 2021-06-24 | 16.584 | 82,910 | -317 | 0.01% | 1,374,970 |
| 2021-06-25 | 2021-06-23 | 16.457 | 83,227 | +3,798 | 0.01% | 1,369,707 |
| 2021-06-22 | 2021-06-18 | 16.483 | 79,429 | +7,911 | 0.01% | 1,309,209 |
| 2021-06-21 | 2021-06-17 | 16.281 | 71,518 | +316 | 0.01% | 1,164,350 |
| 2021-06-16 | 2021-06-11 | 16.710 | 71,202 | -3,164 | 0.01% | 1,189,806 |
| 2021-06-15 | 2021-06-10 | 16.584 | 74,366 | -1,266 | 0.01% | 1,233,277 |
| 2021-06-03 | 2021-06-01 | 16.476 | 75,632 | +9,494 | 0.01% | 1,246,113 |
| 2021-06-02 | 2021-05-31 | 16.658 | 66,138 | +1,799 | 0.01% | 1,101,721 |
| 2021-05-28 | 2021-05-26 | 17.464 | 64,339 | -308 | 0.01% | 1,123,585 |
| 2021-05-27 | 2021-05-25 | 17.048 | 64,647 | +3,694 | 0.01% | 1,102,084 |
| 2021-05-18 | 2021-05-14 | 16.268 | 60,953 | -308 | 0.01% | 991,589 |
| 2021-05-17 | 2021-05-13 | 16.346 | 61,261 | +1,540 | 0.01% | 1,001,376 |
| 2021-05-13 | 2021-05-11 | 17.541 | 59,721 | -8,312 | 0.01% | 1,047,595 |
| 2021-05-12 | 2021-05-10 | 17.048 | 68,033 | -5,849 | 0.01% | 1,159,808 |
| 2021-04-26 | 2021-04-22 | 16.606 | 73,882 | -9,851 | 0.01% | 1,226,880 |
| 2021-04-21 | 2021-04-19 | 16.814 | 83,733 | +5,849 | 0.01% | 1,407,873 |
| 2021-04-19 | 2021-04-15 | 16.892 | 77,884 | -3,078 | 0.01% | 1,315,601 |
| 2021-04-08 | 2021-04-01 | 16.034 | 80,962 | -1,540 | 0.01% | 1,298,162 |
| 2021-04-01 | 2021-03-30 | 16.216 | 82,502 | -23,088 | 0.01% | 1,337,863 |
| 2021-03-31 | 2021-03-29 | 15.956 | 105,590 | -4,617 | 0.01% | 1,684,821 |
| 2021-03-30 | 2021-03-26 | 15.956 | 110,207 | -4,002 | 0.02% | 1,758,491 |
| 2021-03-29 | 2021-03-25 | 16.190 | 114,209 | -17,547 | 0.02% | 1,849,059 |
| 2021-03-26 | 2021-03-24 | 14.787 | 131,756 | -1,539 | 0.02% | 1,948,252 |
| 2021-03-25 | 2021-03-23 | 14.137 | 133,295 | +26,166 | 0.02% | 1,884,409 |
| 2021-03-24 | 2021-03-22 | 14.787 | 107,129 | +3,694 | 0.02% | 1,584,097 |
| 2021-03-23 | 2021-03-19 | 14.865 | 103,435 | +16,931 | 0.01% | 1,537,539 |
| 2021-03-22 | 2021-03-18 | 14.891 | 86,504 | +7,697 | 0.01% | 1,288,111 |
| 2021-03-18 | 2021-03-16 | 14.787 | 78,807 | +16,007 | 0.01% | 1,165,305 |
| 2021-03-09 | 2021-03-05 | 15.800 | 62,800 | -3,078 | 0.01% | 992,261 |
| 2021-03-05 | 2021-03-03 | 16.528 | 65,878 | -7,080 | 0.01% | 1,088,830 |
| 2021-03-03 | 2021-03-01 | 16.892 | 72,958 | -10,775 | 0.01% | 1,232,392 |
| 2021-03-02 | 2021-02-26 | 15.696 | 83,733 | -3,078 | 0.01% | 1,314,305 |
| 2021-02-26 | 2021-02-24 | 16.268 | 86,811 | -28,937 | 0.01% | 1,412,250 |
| 2021-02-25 | 2021-02-23 | 17.204 | 115,748 | -27,091 | 0.02% | 1,991,288 |
| 2021-02-23 | 2021-02-19 | 16.346 | 142,839 | -9,235 | 0.02% | 2,334,855 |
| 2021-02-22 | 2021-02-18 | 16.372 | 152,074 | -4,617 | 0.02% | 2,489,763 |
| 2021-02-19 | 2021-02-17 | 16.840 | 156,691 | -5,234 | 0.02% | 2,638,649 |
| 2021-02-18 | 2021-02-16 | 17.360 | 161,925 | -12,929 | 0.02% | 2,810,948 |
| 2021-02-17 | 2021-02-11 | 16.502 | 174,854 | -3,694 | 0.02% | 2,885,438 |
| 2021-02-16 | 2021-02-09 | 16.346 | 178,548 | +615 | 0.03% | 2,918,557 |
| 2021-02-09 | 2021-02-05 | 15.722 | 177,933 | -11,698 | 0.03% | 2,797,527 |
| 2021-02-08 | 2021-02-04 | 16.320 | 189,631 | -11,082 | 0.03% | 3,094,792 |
| 2021-02-05 | 2021-02-03 | 16.710 | 200,713 | -1,231 | 0.03% | 3,353,891 |
| 2021-02-04 | 2021-02-02 | 16.034 | 201,944 | -12,930 | 0.03% | 3,238,013 |
| 2021-02-03 | 2021-02-01 | 15.774 | 214,874 | -20,317 | 0.03% | 3,389,495 |
| 2021-02-02 | 2021-01-29 | 15.099 | 235,191 | -8,620 | 0.03% | 3,551,071 |
| 2021-02-01 | 2021-01-28 | 15.099 | 243,811 | -8,619 | 0.03% | 3,681,221 |
| 2021-01-29 | 2021-01-27 | 15.982 | 252,430 | -30,784 | 0.04% | 4,034,396 |
| 2021-01-28 | 2021-01-26 | 15.437 | 283,214 | +7,696 | 0.04% | 4,371,834 |
| 2021-01-27 | 2021-01-25 | 15.670 | 275,518 | +15,392 | 0.04% | 4,317,474 |
| 2021-01-25 | 2021-01-21 | 14.683 | 260,126 | -6,157 | 0.04% | 3,819,396 |
| 2021-01-22 | 2021-01-20 | 14.917 | 266,283 | +4,618 | 0.04% | 3,972,078 |
| 2021-01-21 | 2021-01-19 | 14.163 | 261,665 | +12,929 | 0.04% | 3,705,993 |
| 2021-01-20 | 2021-01-18 | 14.241 | 248,736 | +2,463 | 0.04% | 3,542,270 |
| 2021-01-18 | 2021-01-14 | 13.955 | 246,273 | +923 | 0.03% | 3,436,795 |
| 2021-01-15 | 2021-01-13 | 13.565 | 245,350 | -38,480 | 0.03% | 3,328,274 |
| 2021-01-14 | 2021-01-12 | 13.513 | 283,830 | +4,618 | 0.04% | 3,835,519 |
| 2021-01-13 | 2021-01-11 | 13.513 | 279,212 | -6,157 | 0.04% | 3,773,114 |
| 2021-01-11 | 2021-01-07 | 13.669 | 285,369 | -2,155 | 0.04% | 3,900,812 |
| 2021-01-05 | 2020-12-31 | 14.475 | 287,524 | -7,696 | 0.04% | 4,161,901 |
| 2021-01-04 | 2020-12-29 | 14.007 | 295,220 | -1,539 | 0.04% | 4,135,205 |
| 2020-12-30 | 2020-12-28 | 13.955 | 296,759 | +307 | 0.04% | 4,141,338 |
| 2020-12-21 | 2020-12-17 | 14.657 | 296,452 | -7,696 | 0.04% | 4,345,062 |
| 2020-12-17 | 2020-12-15 | 13.929 | 304,148 | +6,157 | 0.04% | 4,236,549 |
| 2020-12-14 | 2020-12-10 | 14.007 | 297,991 | +19,086 | 0.04% | 4,174,019 |
| 2020-12-11 | 2020-12-09 | 14.267 | 278,905 | +14,777 | 0.04% | 3,979,157 |
| 2020-12-10 | 2020-12-08 | 14.631 | 264,128 | +3,386 | 0.04% | 3,864,429 |
| 2020-12-09 | 2020-12-07 | 14.683 | 260,742 | +22,472 | 0.04% | 3,828,441 |
| 2020-12-08 | 2020-12-04 | 14.839 | 238,270 | +10,467 | 0.03% | 3,535,639 |
| 2020-12-07 | 2020-12-03 | 14.969 | 227,803 | +6,773 | 0.03% | 3,409,922 |
| 2020-12-04 | 2020-12-02 | 14.709 | 221,030 | +18,470 | 0.03% | 3,251,099 |
| 2020-12-03 | 2020-12-01 | 15.099 | 202,560 | +4,002 | 0.03% | 3,058,386 |
| 2020-12-02 | 2020-11-30 | 15.255 | 198,558 | +3,694 | 0.03% | 3,028,921 |
| 2020-12-01 | 2020-11-27 | 15.255 | 194,864 | +4,618 | 0.03% | 2,972,571 |
| 2020-11-30 | 2020-11-26 | 15.359 | 190,246 | +10,466 | 0.03% | 2,921,901 |
| 2020-11-27 | 2020-11-25 | 15.774 | 179,780 | +6,157 | 0.03% | 2,835,911 |
| 2020-11-26 | 2020-11-24 | 15.722 | 173,623 | +9,236 | 0.02% | 2,729,764 |
| 2020-11-25 | 2020-11-23 | 15.359 | 164,387 | -2,463 | 0.02% | 2,524,744 |
| 2020-11-20 | 2020-11-18 | 15.566 | 166,850 | -17,855 | 0.02% | 2,597,261 |
| 2020-11-19 | 2020-11-17 | 15.514 | 184,705 | +2,155 | 0.03% | 2,865,599 |
| 2020-11-18 | 2020-11-16 | 15.359 | 182,550 | -10,159 | 0.03% | 2,803,702 |
| 2020-11-17 | 2020-11-13 | 15.047 | 192,709 | -2,463 | 0.03% | 2,899,633 |
| 2020-11-16 | 2020-11-12 | 14.995 | 195,172 | +8,928 | 0.03% | 2,926,549 |
| 2020-11-13 | 2020-11-11 | 14.345 | 186,244 | +6,464 | 0.03% | 2,671,676 |
| 2020-11-12 | 2020-11-10 | 14.735 | 179,780 | +3,387 | 0.03% | 2,649,030 |
| 2020-11-11 | 2020-11-09 | 15.281 | 176,393 | -12,006 | 0.03% | 2,695,387 |
| 2020-11-10 | 2020-11-06 | 14.943 | 188,399 | -17,855 | 0.03% | 2,815,198 |
| 2020-11-09 | 2020-11-05 | 14.865 | 206,254 | +6,465 | 0.03% | 3,065,921 |
| 2020-11-06 | 2020-11-04 | 14.319 | 199,789 | -7,696 | 0.03% | 2,860,788 |
| 2020-11-04 | 2020-11-02 | 14.111 | 207,485 | -10,159 | 0.03% | 2,927,851 |
| 2020-11-03 | 2020-10-30 | 13.903 | 217,644 | -132,988 | 0.03% | 3,025,958 |
| 2020-10-30 | 2020-10-28 | 14.891 | 350,632 | -5,233 | 0.05% | 5,221,180 |
| 2020-10-29 | 2020-10-27 | 15.800 | 355,865 | +616 | 0.05% | 5,622,783 |
| 2020-10-28 | 2020-10-23 | 16.606 | 355,249 | +27,090 | 0.05% | 5,899,242 |
| 2020-10-27 | 2020-10-22 | 14.813 | 328,159 | +3,078 | 0.05% | 4,860,956 |
| 2020-10-22 | 2020-10-20 | 15.047 | 325,081 | +924 | 0.05% | 4,891,394 |
| 2020-10-21 | 2020-10-19 | 14.995 | 324,157 | +6,464 | 0.05% | 4,860,643 |
| 2020-10-20 | 2020-10-16 | 15.047 | 317,693 | -4,617 | 0.05% | 4,780,229 |
| 2020-10-19 | 2020-10-15 | 14.995 | 322,310 | +10,466 | 0.05% | 4,832,947 |
| 2020-10-16 | 2020-10-14 | 16.008 | 311,844 | -4,925 | 0.04% | 4,992,069 |
| 2020-10-15 | 2020-10-12 | 15.930 | 316,769 | -6,157 | 0.04% | 5,046,214 |
| 2020-10-12 | 2020-10-08 | 15.540 | 322,926 | +9,235 | 0.05% | 5,018,416 |
| 2020-10-09 | 2020-10-07 | 15.852 | 313,691 | -9,543 | 0.04% | 4,972,724 |
| 2020-10-08 | 2020-10-06 | 16.138 | 323,234 | -2,770 | 0.05% | 5,216,403 |
| 2020-10-07 | 2020-10-05 | 15.800 | 326,004 | -8,004 | 0.05% | 5,150,970 |
| 2020-10-06 | 2020-09-30 | 15.774 | 334,008 | -4,002 | 0.05% | 5,268,755 |
| 2020-09-30 | 2020-09-28 | 15.462 | 338,010 | -20,010 | 0.05% | 5,226,476 |
| 2020-09-28 | 2020-09-24 | 15.618 | 358,020 | +21,549 | 0.05% | 5,591,705 |
| 2020-09-25 | 2020-09-23 | 15.722 | 336,471 | +7,696 | 0.05% | 5,290,120 |
| 2020-09-24 | 2020-09-22 | 16.164 | 328,775 | -924 | 0.05% | 5,314,368 |
| 2020-09-23 | 2020-09-21 | 15.618 | 329,699 | -3,078 | 0.05% | 5,149,376 |
| 2020-09-22 | 2020-09-18 | 16.918 | 332,777 | -11,390 | 0.05% | 5,629,849 |
| 2020-09-21 | 2020-09-17 | 17.100 | 344,167 | -3,078 | 0.05% | 5,885,151 |
| 2020-09-18 | 2020-09-16 | 16.814 | 347,245 | -10,775 | 0.05% | 5,838,520 |
| 2020-09-17 | 2020-09-15 | 17.853 | 358,020 | +58,182 | 0.05% | 6,391,849 |
| 2020-09-16 | 2020-09-14 | 17.853 | 299,838 | -4,002 | 0.04% | 5,353,107 |
| 2020-09-15 | 2020-09-11 | 17.022 | 303,840 | +8,004 | 0.04% | 5,171,883 |
| 2020-09-14 | 2020-09-10 | 16.970 | 295,836 | -1,539 | 0.04% | 5,020,266 |
| 2020-09-11 | 2020-09-09 | 16.710 | 297,375 | +143,454 | 0.04% | 4,969,102 |
| 2020-09-10 | 2020-09-08 | 16.736 | 153,921 | -39,404 | 0.02% | 2,576,002 |
| 2020-09-09 | 2020-09-07 | 16.554 | 193,325 | +27,706 | 0.03% | 3,200,294 |
| 2020-09-08 | 2020-09-04 | 17.074 | 165,619 | +12,006 | 0.02% | 2,827,730 |
| 2020-09-07 | 2020-09-03 | 17.360 | 153,613 | +35,094 | 0.02% | 2,666,656 |
| 2020-09-04 | 2020-09-02 | 16.450 | 118,519 | -24,012 | 0.02% | 1,949,639 |
| 2020-09-03 | 2020-09-01 | 15.177 | 142,531 | -5,541 | 0.02% | 2,163,140 |
| 2020-09-02 | 2020-08-31 | 14.787 | 148,072 | -16,931 | 0.02% | 2,189,514 |
| 2020-09-01 | 2020-08-28 | 14.839 | 165,003 | -4,310 | 0.03% | 2,448,445 |
| 2020-08-31 | 2020-08-27 | 14.293 | 169,313 | +8,312 | 0.03% | 2,420,001 |
| 2020-08-28 | 2020-08-26 | 14.267 | 161,001 | +9,851 | 0.03% | 2,297,013 |
| 2020-08-27 | 2020-08-25 | 14.371 | 151,150 | +34,170 | 0.03% | 2,172,180 |
| 2020-08-26 | 2020-08-24 | 14.579 | 116,980 | +35,710 | 0.02% | 1,705,442 |
| 2020-08-25 | 2020-08-21 | 15.151 | 81,270 | +15,084 | 0.01% | 1,231,293 |
| 2020-08-24 | 2020-08-20 | 15.203 | 66,186 | +31,400 | 0.01% | 1,006,200 |
| 2020-08-21 | 2020-08-19 | 13.851 | 34,786 | +15,392 | 0.01% | 481,830 |
| 2020-08-20 | 2020-08-18 | 14.241 | 19,394 | +8,004 | 0.00% | 276,192 |
| 2020-08-07 | 2020-08-05 | 12.110 | 11,390 | -3,079 | 0.00% | 137,934 |
| 2020-07-23 | 2020-07-21 | 12.877 | 14,469 | +4,618 | 0.00% | 186,314 |
| 2020-07-16 | 2020-07-14 | 12.890 | 9,851 | +924 | 0.00% | 126,977 |
| 2020-07-15 | 2020-07-13 | 13.513 | 8,927 | -4,618 | 0.00% | 120,634 |
| 2020-07-13 | 2020-07-09 | 13.851 | 13,545 | -3,386 | 0.00% | 187,615 |
| 2020-07-08 | 2020-07-06 | 13.773 | 16,931 | +4,002 | 0.00% | 233,196 |
| 2020-07-03 | 2020-06-30 | 13.254 | 12,929 | +4,617 | 0.00% | 171,355 |
| 2020-06-26 | 2020-06-23 | 13.228 | 8,312 | -4,617 | 0.00% | 109,948 |
| 2020-06-24 | 2020-06-22 | 12.942 | 12,929 | -4,618 | 0.00% | 167,323 |
| 2020-06-16 | 2020-06-12 | 11.954 | 17,547 | +3,078 | 0.00% | 209,760 |
| 2020-06-08 | 2020-06-04 | 12.656 | 14,469 | +6,157 | 0.00% | 183,118 |
| 2020-06-01 | 2020-05-28 | 12.961 | 8,312 | +212 | 0.00% | 107,730 |
| 2020-05-26 | 2020-05-22 | 13.014 | 8,100 | -8,699 | 0.00% | 105,414 |
| 2020-05-21 | 2020-05-19 | 13.321 | 16,799 | +3,900 | 0.00% | 223,776 |
| 2020-05-19 | 2020-05-15 | 13.601 | 12,899 | +4,200 | 0.00% | 175,437 |
| 2020-05-12 | 2020-05-08 | 12.907 | 8,699 | -1,500 | 0.00% | 112,282 |
| 2020-05-11 | 2020-05-07 | 12.587 | 10,199 | +2,099 | 0.00% | 128,379 |
| 2020-05-04 | 2020-04-28 | 12.867 | 8,100 | -16,499 | 0.00% | 104,226 |
| 2020-04-29 | 2020-04-27 | 13.147 | 24,599 | -8,099 | 0.00% | 323,414 |
| 2020-04-23 | 2020-04-21 | 13.467 | 32,698 | +5,100 | 0.01% | 440,360 |
| 2020-04-17 | 2020-04-15 | 13.868 | 27,598 | +4,499 | 0.01% | 382,715 |
| 2020-04-16 | 2020-04-14 | 14.001 | 23,099 | +4,800 | 0.00% | 323,405 |
| 2020-04-02 | 2020-03-31 | 13.761 | 18,299 | +5,100 | 0.00% | 251,809 |
| 2020-03-27 | 2020-03-25 | 12.694 | 13,199 | +5,099 | 0.00% | 167,549 |
| 2020-03-12 | 2020-03-10 | 13.214 | 8,100 | -899 | 0.00% | 107,034 |
| 2020-03-11 | 2020-03-09 | 13.001 | 8,999 | +899 | 0.00% | 116,994 |
| 2020-03-03 | 2020-02-28 | 14.001 | 8,100 | -899 | 0.00% | 113,407 |
| 2020-03-02 | 2020-02-27 | 14.161 | 8,999 | +7,499 | 0.00% | 127,434 |
| 2020-02-28 | 2020-02-26 | 14.134 | 1,500 | +900 | 0.00% | 21,201 |
| 2020-02-11 | 2020-02-07 | 12.961 | 600 | -3,600 | 0.00% | 7,776 |
| 2020-01-02 | 2019-12-27 | 11.881 | 4,200 | +600 | 0.00% | 49,899 |
| 2019-11-12 | 2019-11-08 | 11.521 | 3,600 | -600 | 0.00% | 41,474 |
| 2019-10-21 | 2019-10-17 | 11.961 | 4,200 | +600 | 0.00% | 50,235 |
| 2019-03-01 | 2019-02-27 | 13.334 | 3,600 | -1,200 | 0.00% | 48,003 |
| 2019-02-21 | 2019-02-19 | 11.441 | 4,800 | -1,200 | 0.00% | 54,915 |
| 2019-02-20 | 2019-02-18 | 11.507 | 6,000 | +2,400 | 0.00% | 69,044 |
| 2018-12-21 | 2018-12-19 | 13.361 | 3,600 | 0.00% | 48,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy