History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.940 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.880 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.639 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.639 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.597 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.555 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.827 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.701 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.837 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.889 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.108 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.223 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.589 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.819 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.359 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.111 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.902 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.048 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.586 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.764 | 0 | -1,915 | ||
| 2025-05-02 | 2025-04-29 | 9.565 | 1,915 | +1,915 | 0.00% | 18,318 |
| 2025-03-03 | 2025-02-27 | 11.257 | 0 | -9,576 | ||
| 2025-02-28 | 2025-02-26 | 11.529 | 9,576 | +9,576 | 0.00% | 110,398 |
| 2024-03-14 | 2024-03-12 | 7.802 | 0 | -4,325 | ||
| 2024-03-13 | 2024-03-11 | 7.802 | 4,325 | +4,325 | 0.00% | 33,745 |
| 2024-03-11 | 2024-03-07 | 8.024 | 0 | -3,604 | ||
| 2024-03-08 | 2024-03-06 | 7.969 | 3,604 | -2,523 | 0.00% | 28,720 |
| 2024-03-07 | 2024-03-05 | 8.013 | 6,127 | +361 | 0.00% | 49,097 |
| 2024-03-06 | 2024-03-04 | 8.035 | 5,766 | +5,766 | 0.00% | 46,332 |
| 2024-02-20 | 2024-02-16 | 9.045 | 0 | -3,604 | ||
| 2024-02-19 | 2024-02-15 | 8.657 | 3,604 | +3,244 | 0.00% | 31,200 |
| 2024-02-16 | 2024-02-14 | 8.601 | 360 | -12,975 | 0.00% | 3,097 |
| 2024-02-15 | 2024-02-09 | 8.457 | 13,335 | +11,893 | 0.00% | 112,777 |
| 2024-02-14 | 2024-02-07 | 8.391 | 1,442 | -5,045 | 0.00% | 12,099 |
| 2024-02-08 | 2024-02-06 | 8.502 | 6,487 | -6,127 | 0.00% | 55,150 |
| 2024-02-07 | 2024-02-05 | 8.257 | 12,614 | +12,614 | 0.00% | 104,159 |
| 2023-02-02 | 2023-01-31 | 17.726 | 0 | -327 | ||
| 2023-02-01 | 2023-01-30 | 17.359 | 327 | -2,614 | 0.00% | 5,676 |
| 2023-01-30 | 2023-01-26 | 17.041 | 2,941 | +1,307 | 0.00% | 50,116 |
| 2023-01-27 | 2023-01-20 | 17.114 | 1,634 | +654 | 0.00% | 27,964 |
| 2023-01-20 | 2023-01-18 | 17.163 | 980 | +327 | 0.00% | 16,820 |
| 2023-01-19 | 2023-01-17 | 17.236 | 653 | -981 | 0.00% | 11,255 |
| 2023-01-18 | 2023-01-16 | 17.236 | 1,634 | +1,634 | 0.00% | 28,164 |
| 2023-01-17 | 2023-01-13 | 17.310 | 0 | -327 | ||
| 2023-01-16 | 2023-01-12 | 17.236 | 327 | +327 | 0.00% | 5,636 |
| 2023-01-13 | 2023-01-11 | 17.481 | 0 | -327 | ||
| 2023-01-12 | 2023-01-10 | 16.331 | 327 | +327 | 0.00% | 5,340 |
| 2023-01-11 | 2023-01-09 | 16.600 | 0 | -653 | ||
| 2023-01-06 | 2023-01-04 | 16.649 | 653 | -1,307 | 0.00% | 10,872 |
| 2023-01-05 | 2023-01-03 | 16.649 | 1,960 | +1,960 | 0.00% | 32,632 |
| 2022-12-28 | 2022-12-22 | 16.037 | 0 | -1,634 | ||
| 2022-12-23 | 2022-12-21 | 15.400 | 1,634 | -653 | 0.00% | 25,164 |
| 2022-12-22 | 2022-12-20 | 15.204 | 2,287 | +653 | 0.00% | 34,772 |
| 2022-12-21 | 2022-12-19 | 15.449 | 1,634 | +327 | 0.00% | 25,244 |
| 2022-12-19 | 2022-12-15 | 15.033 | 1,307 | +654 | 0.00% | 19,648 |
| 2022-12-16 | 2022-12-14 | 15.302 | 653 | +653 | 0.00% | 9,992 |
| 2022-12-15 | 2022-12-13 | 14.764 | 0 | -327 | ||
| 2022-12-14 | 2022-12-12 | 13.637 | 327 | -326 | 0.00% | 4,459 |
| 2022-12-13 | 2022-12-09 | 13.393 | 653 | -4,575 | 0.00% | 8,745 |
| 2022-12-09 | 2022-12-07 | 13.025 | 5,228 | -2,941 | 0.00% | 68,096 |
| 2022-12-08 | 2022-12-06 | 12.878 | 8,169 | +8,169 | 0.00% | 105,203 |
| 2022-12-07 | 2022-12-05 | 13.344 | 0 | -4,901 | ||
| 2022-12-02 | 2022-11-30 | 12.952 | 4,901 | -980 | 0.00% | 63,477 |
| 2022-12-01 | 2022-11-29 | 12.340 | 5,881 | -327 | 0.00% | 72,570 |
| 2022-11-30 | 2022-11-28 | 11.911 | 6,208 | -654 | 0.00% | 73,945 |
| 2022-11-29 | 2022-11-25 | 11.997 | 6,862 | +1,961 | 0.00% | 82,323 |
| 2022-11-28 | 2022-11-24 | 12.511 | 4,901 | -654 | 0.00% | 61,317 |
| 2022-11-25 | 2022-11-23 | 12.487 | 5,555 | +1,961 | 0.00% | 69,363 |
| 2022-11-24 | 2022-11-22 | 12.634 | 3,594 | -654 | 0.00% | 45,405 |
| 2022-11-22 | 2022-11-18 | 12.609 | 4,248 | +1,961 | 0.00% | 53,563 |
| 2022-11-21 | 2022-11-17 | 12.878 | 2,287 | +1,307 | 0.00% | 29,453 |
| 2022-11-18 | 2022-11-16 | 12.903 | 980 | -1,961 | 0.00% | 12,645 |
| 2022-11-17 | 2022-11-15 | 12.878 | 2,941 | +2,614 | 0.00% | 37,875 |
| 2022-11-16 | 2022-11-14 | 12.438 | 327 | -3,594 | 0.00% | 4,067 |
| 2022-11-15 | 2022-11-11 | 12.242 | 3,921 | +2,941 | 0.00% | 48,000 |
| 2022-11-14 | 2022-11-10 | 11.789 | 980 | -2,614 | 0.00% | 11,553 |
| 2022-11-10 | 2022-11-08 | 12.438 | 3,594 | +2,614 | 0.00% | 44,701 |
| 2022-11-09 | 2022-11-07 | 12.340 | 980 | -2,287 | 0.00% | 12,093 |
| 2022-11-08 | 2022-11-04 | 11.911 | 3,267 | -3,921 | 0.00% | 38,914 |
| 2022-11-07 | 2022-11-03 | 11.556 | 7,188 | +7,188 | 0.00% | 83,066 |
| 2022-11-03 | 2022-11-01 | 12.156 | 0 | -7,842 | ||
| 2022-11-02 | 2022-10-31 | 11.483 | 7,842 | -1,307 | 0.00% | 90,048 |
| 2022-11-01 | 2022-10-28 | 11.018 | 9,149 | +6,208 | 0.00% | 100,800 |
| 2022-10-31 | 2022-10-27 | 11.324 | 2,941 | -7,842 | 0.00% | 33,303 |
| 2022-10-28 | 2022-10-26 | 11.532 | 10,783 | +2,288 | 0.00% | 124,347 |
| 2022-10-27 | 2022-10-25 | 11.605 | 8,495 | -1,961 | 0.00% | 98,586 |
| 2022-10-26 | 2022-10-24 | 11.679 | 10,456 | +1,634 | 0.00% | 122,112 |
| 2022-10-25 | 2022-10-21 | 12.536 | 8,822 | -1,634 | 0.00% | 110,589 |
| 2022-10-24 | 2022-10-20 | 12.878 | 10,456 | +2,614 | 0.00% | 134,656 |
| 2022-10-21 | 2022-10-19 | 13.760 | 7,842 | +2,287 | 0.00% | 107,904 |
| 2022-10-20 | 2022-10-18 | 13.907 | 5,555 | -1,307 | 0.00% | 77,252 |
| 2022-10-19 | 2022-10-17 | 13.466 | 6,862 | +327 | 0.00% | 92,404 |
| 2022-10-18 | 2022-10-14 | 13.319 | 6,535 | -327 | 0.00% | 87,040 |
| 2022-10-17 | 2022-10-13 | 13.123 | 6,862 | -326 | 0.00% | 90,051 |
| 2022-10-14 | 2022-10-12 | 13.050 | 7,188 | -1,307 | 0.00% | 93,802 |
| 2022-10-13 | 2022-10-11 | 12.952 | 8,495 | -981 | 0.00% | 110,026 |
| 2022-10-12 | 2022-10-10 | 12.683 | 9,476 | -326 | 0.00% | 120,179 |
| 2022-10-11 | 2022-10-07 | 12.731 | 9,802 | -981 | 0.00% | 124,794 |
| 2022-10-10 | 2022-10-06 | 13.050 | 10,783 | +5,882 | 0.00% | 140,716 |
| 2022-10-07 | 2022-10-05 | 13.368 | 4,901 | +4,901 | 0.00% | 65,517 |
| 2022-10-06 | 2022-10-03 | 13.246 | 0 | -7,188 | ||
| 2022-10-05 | 2022-09-30 | 12.976 | 7,188 | -327 | 0.00% | 93,274 |
| 2022-10-03 | 2022-09-29 | 12.903 | 7,515 | -2,287 | 0.00% | 96,965 |
| 2022-09-30 | 2022-09-28 | 12.903 | 9,802 | -327 | 0.00% | 126,474 |
| 2022-09-29 | 2022-09-27 | 13.221 | 10,129 | +980 | 0.00% | 133,917 |
| 2022-09-28 | 2022-09-26 | 13.074 | 9,149 | +6,208 | 0.00% | 119,616 |
| 2022-09-27 | 2022-09-23 | 13.025 | 2,941 | +2,941 | 0.00% | 38,307 |
| 2022-09-26 | 2022-09-22 | 12.927 | 0 | -2,941 | ||
| 2022-09-23 | 2022-09-21 | 13.001 | 2,941 | -7,515 | 0.00% | 38,235 |
| 2022-09-22 | 2022-09-20 | 12.854 | 10,456 | +2,614 | 0.00% | 134,400 |
| 2022-09-21 | 2022-09-19 | 12.756 | 7,842 | -2,614 | 0.00% | 100,032 |
| 2022-09-20 | 2022-09-16 | 12.217 | 10,456 | -653 | 0.00% | 127,744 |
| 2022-09-19 | 2022-09-15 | 12.854 | 11,109 | +1,633 | 0.00% | 142,794 |
| 2022-09-16 | 2022-09-14 | 13.246 | 9,476 | +3,921 | 0.00% | 125,516 |
| 2022-09-15 | 2022-09-13 | 12.707 | 5,555 | +981 | 0.00% | 70,587 |
| 2022-09-14 | 2022-09-09 | 13.319 | 4,574 | -1,634 | 0.00% | 60,921 |
| 2022-09-13 | 2022-09-08 | 12.878 | 6,208 | -980 | 0.00% | 79,949 |
| 2022-09-09 | 2022-09-07 | 13.344 | 7,188 | -2,941 | 0.00% | 95,914 |
| 2022-09-08 | 2022-09-06 | 14.029 | 10,129 | -5,555 | 0.00% | 142,101 |
| 2022-09-07 | 2022-09-05 | 13.490 | 15,684 | +3,268 | 0.00% | 211,584 |
| 2022-09-06 | 2022-09-02 | 13.613 | 12,416 | +1,633 | 0.00% | 169,018 |
| 2022-09-05 | 2022-09-01 | 13.711 | 10,783 | +3,921 | 0.00% | 147,844 |
| 2022-09-02 | 2022-08-31 | 13.833 | 6,862 | +2,288 | 0.00% | 94,924 |
| 2022-09-01 | 2022-08-30 | 13.907 | 4,574 | -3,595 | 0.00% | 63,609 |
| 2022-08-31 | 2022-08-29 | 13.809 | 8,169 | +4,902 | 0.00% | 112,804 |
| 2022-08-30 | 2022-08-26 | 13.931 | 3,267 | -981 | 0.00% | 45,513 |
| 2022-08-29 | 2022-08-25 | 14.127 | 4,248 | -5,554 | 0.00% | 60,012 |
| 2022-08-26 | 2022-08-24 | 13.490 | 9,802 | +326 | 0.00% | 132,234 |
| 2022-08-25 | 2022-08-23 | 13.882 | 9,476 | -1,307 | 0.00% | 131,548 |
| 2022-08-24 | 2022-08-22 | 13.760 | 10,783 | +3,921 | 0.00% | 148,372 |
| 2022-08-23 | 2022-08-19 | 13.760 | 6,862 | -2,614 | 0.00% | 94,420 |
| 2022-08-22 | 2022-08-18 | 13.907 | 9,476 | -8,168 | 0.00% | 131,780 |
| 2022-08-16 | 2022-08-12 | 13.809 | 17,644 | +7,515 | 0.00% | 243,642 |
| 2022-08-15 | 2022-08-11 | 13.735 | 10,129 | -4,901 | 0.00% | 139,125 |
| 2022-08-12 | 2022-08-10 | 14.347 | 15,030 | +1,960 | 0.00% | 215,641 |
| 2022-08-11 | 2022-08-09 | 15.229 | 13,070 | -5,228 | 0.00% | 199,040 |
| 2022-08-10 | 2022-08-08 | 14.813 | 18,298 | +2,614 | 0.00% | 271,041 |
| 2022-08-09 | 2022-08-05 | 15.155 | 15,684 | +2,941 | 0.00% | 237,696 |
| 2022-08-08 | 2022-08-04 | 15.498 | 12,743 | -1,961 | 0.00% | 197,492 |
| 2022-08-05 | 2022-08-03 | 14.935 | 14,704 | -9,475 | 0.00% | 219,604 |
| 2022-08-04 | 2022-08-02 | 14.788 | 24,179 | +4,901 | 0.00% | 357,561 |
| 2022-08-03 | 2022-08-01 | 14.813 | 19,278 | -4,575 | 0.00% | 285,557 |
| 2022-08-02 | 2022-07-29 | 15.327 | 23,853 | -653 | 0.00% | 365,589 |
| 2022-08-01 | 2022-07-28 | 15.131 | 24,506 | +4,901 | 0.00% | 370,797 |
| 2022-07-29 | 2022-07-27 | 15.229 | 19,605 | +3,921 | 0.00% | 298,561 |
| 2022-07-28 | 2022-07-26 | 15.131 | 15,684 | -5,881 | 0.00% | 237,312 |
| 2022-07-27 | 2022-07-25 | 15.033 | 21,565 | -327 | 0.00% | 324,185 |
| 2022-07-26 | 2022-07-22 | 15.425 | 21,892 | +2,287 | 0.00% | 337,677 |
| 2022-07-25 | 2022-07-21 | 15.792 | 19,605 | +654 | 0.00% | 309,601 |
| 2022-07-22 | 2022-07-20 | 15.890 | 18,951 | +1,960 | 0.00% | 301,129 |
| 2022-07-21 | 2022-07-19 | 16.453 | 16,991 | -1,960 | 0.00% | 279,553 |
| 2022-07-20 | 2022-07-18 | 16.428 | 18,951 | -7,189 | 0.00% | 311,336 |
| 2022-07-19 | 2022-07-15 | 15.963 | 26,140 | +14,704 | 0.00% | 417,281 |
| 2022-07-18 | 2022-07-14 | 16.624 | 11,436 | -980 | 0.00% | 190,116 |
| 2022-07-15 | 2022-07-13 | 16.526 | 12,416 | +980 | 0.00% | 205,192 |
| 2022-07-14 | 2022-07-12 | 16.771 | 11,436 | -980 | 0.00% | 191,796 |
| 2022-07-13 | 2022-07-11 | 16.526 | 12,416 | -4,902 | 0.00% | 205,192 |
| 2022-07-12 | 2022-07-08 | 16.796 | 17,318 | +5,555 | 0.00% | 290,869 |
| 2022-07-08 | 2022-07-06 | 16.869 | 11,763 | -3,267 | 0.00% | 198,432 |
| 2022-07-06 | 2022-07-04 | 16.698 | 15,030 | -17,318 | 0.00% | 250,968 |
| 2022-07-05 | 2022-06-30 | 16.551 | 32,348 | +30,061 | 0.00% | 535,389 |
| 2022-07-04 | 2022-06-29 | 16.722 | 2,287 | -5,228 | 0.00% | 38,244 |
| 2022-06-30 | 2022-06-28 | 16.575 | 7,515 | -654 | 0.00% | 124,564 |
| 2022-06-29 | 2022-06-27 | 16.722 | 8,169 | +981 | 0.00% | 136,604 |
| 2022-06-28 | 2022-06-24 | 16.649 | 7,188 | -7,842 | 0.00% | 119,672 |
| 2022-06-27 | 2022-06-23 | 16.233 | 15,030 | -981 | 0.00% | 243,976 |
| 2022-06-24 | 2022-06-22 | 16.404 | 16,011 | +12,417 | 0.00% | 262,645 |
| 2022-06-23 | 2022-06-21 | 16.355 | 3,594 | -5,228 | 0.00% | 58,780 |
| 2022-06-22 | 2022-06-20 | 16.404 | 8,822 | +5,228 | 0.00% | 144,716 |
| 2022-06-21 | 2022-06-17 | 16.796 | 3,594 | -5,555 | 0.00% | 60,364 |
| 2022-06-20 | 2022-06-16 | 16.306 | 9,149 | -1,960 | 0.00% | 149,184 |
| 2022-06-17 | 2022-06-15 | 16.404 | 11,109 | -2,288 | 0.00% | 182,232 |
| 2022-06-16 | 2022-06-14 | 16.428 | 13,397 | +8,823 | 0.00% | 220,093 |
| 2022-06-15 | 2022-06-13 | 16.918 | 4,574 | +3,267 | 0.00% | 77,384 |
| 2022-06-14 | 2022-06-10 | 16.992 | 1,307 | +1,307 | 0.00% | 22,208 |
| 2022-06-10 | 2022-06-08 | 16.477 | 0 | -6,208 | ||
| 2022-06-08 | 2022-06-06 | 16.257 | 6,208 | +6,208 | 0.00% | 100,924 |
| 2022-06-06 | 2022-06-01 | 16.233 | 0 | -6,535 | ||
| 2022-06-02 | 2022-05-31 | 16.306 | 6,535 | -4,574 | 0.00% | 106,560 |
| 2022-06-01 | 2022-05-30 | 15.743 | 11,109 | +5,554 | 0.00% | 174,888 |
| 2022-05-31 | 2022-05-27 | 16.685 | 5,555 | +3,595 | 0.00% | 92,685 |
| 2022-05-30 | 2022-05-26 | 16.306 | 1,960 | +1,960 | 0.00% | 31,959 |
| 2022-05-20 | 2022-05-18 | 16.508 | 0 | -949 | ||
| 2022-05-19 | 2022-05-17 | 16.281 | 949 | +949 | 0.00% | 15,450 |
| 2022-05-17 | 2022-05-13 | 16.609 | 0 | -7,278 | ||
| 2022-05-16 | 2022-05-12 | 16.306 | 7,278 | +7,278 | 0.00% | 118,674 |
| 2021-03-18 | 2021-03-16 | 14.787 | 0 | -9,235 | ||
| 2021-01-13 | 2021-01-11 | 13.513 | 9,235 | -616 | 0.00% | 124,797 |
| 2020-10-21 | 2020-10-19 | 14.995 | 9,851 | -308 | 0.00% | 147,713 |
| 2020-10-19 | 2020-10-15 | 14.995 | 10,159 | +9,235 | 0.00% | 152,331 |
| 2020-07-28 | 2020-07-24 | 12.305 | 924 | +616 | 0.00% | 11,370 |
| 2020-07-27 | 2020-07-23 | 12.643 | 308 | -1,539 | 0.00% | 3,894 |
| 2020-07-23 | 2020-07-21 | 12.877 | 1,847 | -1,231 | 0.00% | 23,783 |
| 2020-07-22 | 2020-07-20 | 12.669 | 3,078 | -308 | 0.00% | 38,995 |
| 2020-07-17 | 2020-07-15 | 12.929 | 3,386 | +1,539 | 0.00% | 43,777 |
| 2020-07-16 | 2020-07-14 | 12.890 | 1,847 | +1,539 | 0.00% | 23,807 |
| 2020-06-23 | 2020-06-19 | 12.942 | 308 | -14,468 | 0.00% | 3,986 |
| 2020-06-19 | 2020-06-17 | 12.617 | 14,776 | +14,776 | 0.00% | 186,427 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy