History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 375 | +0 | 0.00% | 3,604 |
| 2025-10-13 | 2025-10-09 | 9.780 | 375 | +0 | 0.00% | 3,667 |
| 2025-10-10 | 2025-10-08 | 10.000 | 375 | +48 | 0.00% | 3,750 |
| 2025-10-06 | 2025-10-02 | 10.300 | 327 | +30 | 0.00% | 3,368 |
| 2025-09-29 | 2025-09-25 | 10.910 | 297 | +120 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 11.520 | 177 | -200 | 0.00% | 2,039 |
| 2025-09-19 | 2025-09-17 | 11.980 | 377 | +336 | 0.00% | 4,516 |
| 2025-09-18 | 2025-09-16 | 11.450 | 41 | -150 | 0.00% | 469 |
| 2025-09-16 | 2025-09-12 | 11.130 | 191 | -143 | 0.00% | 2,126 |
| 2025-09-12 | 2025-09-10 | 11.000 | 334 | -1 | 0.00% | 3,674 |
| 2025-09-04 | 2025-09-02 | 10.740 | 335 | +147 | 0.00% | 3,598 |
| 2025-09-03 | 2025-09-01 | 11.210 | 188 | +27 | 0.00% | 2,107 |
| 2025-08-29 | 2025-08-27 | 10.000 | 161 | -27 | 0.00% | 1,610 |
| 2025-08-26 | 2025-08-22 | 10.480 | 188 | -50 | 0.00% | 1,970 |
| 2025-08-15 | 2025-08-13 | 10.940 | 238 | +198 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 11.000 | 40 | -200 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 10.960 | 240 | +160 | 0.00% | 2,630 |
| 2025-08-11 | 2025-08-07 | 11.220 | 80 | -217 | 0.00% | 898 |
| 2025-08-08 | 2025-08-06 | 11.320 | 297 | +216 | 0.00% | 3,362 |
| 2025-08-06 | 2025-08-04 | 11.080 | 81 | -160 | 0.00% | 897 |
| 2025-08-05 | 2025-08-01 | 11.480 | 241 | -128 | 0.00% | 2,767 |
| 2025-08-04 | 2025-07-31 | 11.380 | 369 | +40 | 0.00% | 4,199 |
| 2025-08-01 | 2025-07-30 | 10.700 | 329 | +272 | 0.00% | 3,520 |
| 2025-07-30 | 2025-07-28 | 11.180 | 57 | -204 | 0.00% | 637 |
| 2025-07-29 | 2025-07-25 | 12.360 | 261 | +112 | 0.00% | 3,226 |
| 2025-07-28 | 2025-07-24 | 11.760 | 149 | -128 | 0.00% | 1,752 |
| 2025-07-25 | 2025-07-23 | 10.840 | 277 | +80 | 0.00% | 3,003 |
| 2025-07-24 | 2025-07-22 | 10.400 | 197 | -124 | 0.00% | 2,049 |
| 2025-07-23 | 2025-07-21 | 10.820 | 321 | +4 | 0.00% | 3,473 |
| 2025-07-22 | 2025-07-18 | 11.180 | 317 | -48 | 0.00% | 3,544 |
| 2025-07-21 | 2025-07-17 | 11.100 | 365 | -15 | 0.00% | 4,052 |
| 2025-07-18 | 2025-07-16 | 10.700 | 380 | +99 | 0.00% | 4,066 |
| 2025-07-17 | 2025-07-15 | 10.560 | 281 | -44 | 0.00% | 2,967 |
| 2025-07-14 | 2025-07-10 | 9.490 | 325 | +144 | 0.00% | 3,084 |
| 2025-07-11 | 2025-07-09 | 9.570 | 181 | +96 | 0.00% | 1,732 |
| 2025-06-30 | 2025-06-26 | 8.970 | 85 | -293 | 0.00% | 762 |
| 2025-06-25 | 2025-06-23 | 8.550 | 378 | +256 | 0.00% | 3,232 |
| 2025-06-11 | 2025-06-09 | 9.930 | 122 | -152 | 0.00% | 1,211 |
| 2025-06-09 | 2025-06-05 | 10.080 | 274 | -99 | 0.00% | 2,762 |
| 2025-06-05 | 2025-06-03 | 9.200 | 373 | +314 | 0.00% | 3,432 |
| 2025-05-30 | 2025-05-28 | 9.576 | 59 | -189 | 0.00% | 565 |
| 2025-05-29 | 2025-05-27 | 9.639 | 248 | -1 | 0.00% | 2,390 |
| 2025-05-28 | 2025-05-26 | 9.639 | 249 | +37 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 9.555 | 212 | -1 | 0.00% | 2,026 |
| 2025-05-16 | 2025-05-14 | 10.223 | 213 | +47 | 0.00% | 2,178 |
| 2025-05-14 | 2025-05-12 | 10.819 | 166 | +77 | 0.00% | 1,796 |
| 2025-05-12 | 2025-05-08 | 11.111 | 89 | +1 | 0.00% | 989 |
| 2025-05-09 | 2025-05-07 | 10.902 | 88 | -192 | 0.00% | 959 |
| 2025-05-08 | 2025-05-06 | 11.048 | 280 | +202 | 0.00% | 3,094 |
| 2025-05-06 | 2025-04-30 | 9.764 | 78 | +53 | 0.00% | 762 |
| 2025-05-02 | 2025-04-29 | 9.565 | 25 | -41 | 0.00% | 239 |
| 2025-04-25 | 2025-04-23 | 9.357 | 66 | +49 | 0.00% | 618 |
| 2025-04-24 | 2025-04-22 | 9.430 | 17 | -162 | 0.00% | 160 |
| 2025-04-23 | 2025-04-17 | 8.855 | 179 | +134 | 0.00% | 1,585 |
| 2025-04-22 | 2025-04-16 | 8.573 | 45 | -1 | 0.00% | 386 |
| 2025-04-17 | 2025-04-15 | 8.448 | 46 | -2 | 0.00% | 389 |
| 2025-04-15 | 2025-04-11 | 7.999 | 48 | -5 | 0.00% | 384 |
| 2025-04-14 | 2025-04-10 | 7.811 | 53 | -194 | 0.00% | 414 |
| 2025-04-10 | 2025-04-08 | 7.362 | 247 | +114 | 0.00% | 1,818 |
| 2025-04-09 | 2025-04-07 | 7.153 | 133 | -1 | 0.00% | 951 |
| 2025-04-08 | 2025-04-03 | 8.970 | 134 | -113 | 0.00% | 1,202 |
| 2025-04-03 | 2025-04-01 | 9.022 | 247 | +105 | 0.00% | 2,229 |
| 2025-04-02 | 2025-03-31 | 9.294 | 142 | +39 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 8.845 | 103 | -3 | 0.00% | 911 |
| 2025-03-27 | 2025-03-25 | 9.315 | 106 | +1 | 0.00% | 987 |
| 2025-03-25 | 2025-03-21 | 9.461 | 105 | +3 | 0.00% | 993 |
| 2025-03-24 | 2025-03-20 | 9.785 | 102 | +44 | 0.00% | 998 |
| 2025-03-14 | 2025-03-12 | 11.007 | 58 | -5 | 0.00% | 638 |
| 2025-03-13 | 2025-03-11 | 11.174 | 63 | -100 | 0.00% | 704 |
| 2025-03-12 | 2025-03-10 | 11.466 | 163 | +92 | 0.00% | 1,869 |
| 2025-03-11 | 2025-03-07 | 11.842 | 71 | -161 | 0.00% | 841 |
| 2025-03-10 | 2025-03-06 | 12.197 | 232 | +176 | 0.00% | 2,830 |
| 2025-03-07 | 2025-03-05 | 11.194 | 56 | -205 | 0.00% | 627 |
| 2025-03-06 | 2025-03-04 | 10.631 | 261 | +162 | 0.00% | 2,775 |
| 2025-03-05 | 2025-03-03 | 10.631 | 99 | -214 | 0.00% | 1,052 |
| 2025-03-04 | 2025-02-28 | 10.944 | 313 | -53 | 0.00% | 3,425 |
| 2025-03-03 | 2025-02-27 | 11.257 | 366 | +8 | 0.00% | 4,120 |
| 2025-02-28 | 2025-02-26 | 11.529 | 358 | +189 | 0.00% | 4,127 |
| 2025-02-27 | 2025-02-25 | 11.341 | 169 | -80 | 0.00% | 1,917 |
| 2025-02-26 | 2025-02-24 | 12.051 | 249 | -2 | 0.00% | 3,001 |
| 2025-02-25 | 2025-02-21 | 12.698 | 251 | +7 | 0.00% | 3,187 |
| 2025-02-24 | 2025-02-20 | 10.881 | 244 | -78 | 0.00% | 2,655 |
| 2025-02-21 | 2025-02-19 | 10.798 | 322 | +91 | 0.00% | 3,477 |
| 2025-02-20 | 2025-02-18 | 10.171 | 231 | -33 | 0.00% | 2,350 |
| 2025-02-19 | 2025-02-17 | 10.108 | 264 | +107 | 0.00% | 2,669 |
| 2025-02-18 | 2025-02-14 | 9.837 | 157 | +38 | 0.00% | 1,544 |
| 2025-02-17 | 2025-02-13 | 7.613 | 119 | -65 | 0.00% | 906 |
| 2025-02-14 | 2025-02-12 | 7.456 | 184 | -2 | 0.00% | 1,372 |
| 2025-02-12 | 2025-02-10 | 7.592 | 186 | +89 | 0.00% | 1,412 |
| 2025-02-11 | 2025-02-07 | 7.080 | 97 | -2 | 0.00% | 687 |
| 2025-02-10 | 2025-02-06 | 6.673 | 99 | -2 | 0.00% | 661 |
| 2025-02-07 | 2025-02-05 | 6.276 | 101 | -6 | 0.00% | 634 |
| 2025-02-06 | 2025-02-04 | 6.005 | 107 | -3 | 0.00% | 642 |
| 2025-02-05 | 2025-02-03 | 5.869 | 110 | -6 | 0.00% | 646 |
| 2025-02-03 | 2025-01-24 | 6.005 | 116 | -2 | 0.00% | 697 |
| 2025-01-27 | 2025-01-23 | 5.597 | 118 | -2 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 5.806 | 120 | -2 | 0.00% | 697 |
| 2025-01-21 | 2025-01-17 | 5.785 | 122 | -2 | 0.00% | 706 |
| 2025-01-07 | 2025-01-03 | 5.963 | 124 | -191 | 0.00% | 739 |
| 2024-12-30 | 2024-12-24 | 6.370 | 315 | -2 | 0.00% | 2,007 |
| 2024-12-23 | 2024-12-19 | 6.078 | 317 | -2 | 0.00% | 1,927 |
| 2024-12-19 | 2024-12-17 | 5.973 | 319 | -2 | 0.00% | 1,905 |
| 2024-12-17 | 2024-12-13 | 6.182 | 321 | -6 | 0.00% | 1,984 |
| 2024-12-12 | 2024-12-10 | 6.140 | 327 | -3 | 0.00% | 2,008 |
| 2024-12-11 | 2024-12-09 | 6.182 | 330 | -2 | 0.00% | 2,040 |
| 2024-12-10 | 2024-12-06 | 6.224 | 332 | -6 | 0.00% | 2,066 |
| 2024-12-06 | 2024-12-04 | 5.984 | 338 | -2 | 0.00% | 2,022 |
| 2024-12-02 | 2024-11-28 | 5.973 | 340 | -6 | 0.00% | 2,031 |
| 2024-11-29 | 2024-11-27 | 5.931 | 346 | +96 | 0.00% | 2,052 |
| 2024-11-26 | 2024-11-22 | 5.691 | 250 | +169 | 0.00% | 1,423 |
| 2024-11-25 | 2024-11-21 | 5.921 | 81 | -5 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 6.015 | 86 | -2 | 0.00% | 517 |
| 2024-11-19 | 2024-11-15 | 6.005 | 88 | -140 | 0.00% | 528 |
| 2024-11-15 | 2024-11-13 | 6.182 | 228 | +77 | 0.00% | 1,410 |
| 2024-11-13 | 2024-11-11 | 6.119 | 151 | +82 | 0.00% | 924 |
| 2024-11-08 | 2024-11-06 | 5.743 | 69 | -302 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 5.576 | 371 | +192 | 0.00% | 2,069 |
| 2024-11-05 | 2024-11-01 | 5.294 | 179 | -187 | 0.00% | 948 |
| 2024-11-01 | 2024-10-30 | 5.368 | 366 | +91 | 0.00% | 1,965 |
| 2024-10-31 | 2024-10-29 | 5.472 | 275 | +191 | 0.00% | 1,505 |
| 2024-10-30 | 2024-10-28 | 5.555 | 84 | -47 | 0.00% | 467 |
| 2024-10-25 | 2024-10-23 | 5.451 | 131 | -35 | 0.00% | 714 |
| 2024-10-18 | 2024-10-16 | 5.451 | 166 | +82 | 0.00% | 905 |
| 2024-10-17 | 2024-10-15 | 5.096 | 84 | +2 | 0.00% | 428 |
| 2024-10-16 | 2024-10-14 | 5.274 | 82 | -4 | 0.00% | 432 |
| 2024-10-15 | 2024-10-10 | 5.336 | 86 | -187 | 0.00% | 459 |
| 2024-10-10 | 2024-10-08 | 5.994 | 273 | +81 | 0.00% | 1,636 |
| 2024-10-09 | 2024-10-07 | 6.433 | 192 | -5 | 0.00% | 1,235 |
| 2024-10-08 | 2024-10-04 | 5.848 | 197 | +10 | 0.00% | 1,152 |
| 2024-10-07 | 2024-10-03 | 5.545 | 187 | -1 | 0.00% | 1,037 |
| 2024-10-04 | 2024-10-02 | 5.796 | 188 | -94 | 0.00% | 1,090 |
| 2024-10-03 | 2024-09-30 | 6.005 | 282 | +84 | 0.00% | 1,693 |
| 2024-10-02 | 2024-09-27 | 5.754 | 198 | +73 | 0.00% | 1,139 |
| 2024-09-24 | 2024-09-20 | 5.253 | 125 | +95 | 0.00% | 657 |
| 2024-09-23 | 2024-09-19 | 5.284 | 30 | -82 | 0.00% | 159 |
| 2024-09-20 | 2024-09-17 | 5.420 | 112 | +96 | 0.00% | 607 |
| 2024-09-10 | 2024-09-05 | 5.347 | 16 | -198 | 0.00% | 86 |
| 2024-07-04 | 2024-07-02 | 7.614 | 214 | +13 | 0.00% | 1,629 |
| 2024-04-05 | 2024-04-02 | 8.158 | 201 | +151 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 7.991 | 50 | -252 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 7.969 | 302 | -8 | 0.00% | 2,407 |
| 2024-03-06 | 2024-03-04 | 8.035 | 310 | +202 | 0.00% | 2,491 |
| 2024-03-01 | 2024-02-28 | 8.690 | 108 | +2 | 0.00% | 939 |
| 2024-02-14 | 2024-02-07 | 8.391 | 106 | -8 | 0.00% | 889 |
| 2024-01-12 | 2024-01-10 | 9.168 | 114 | +7 | 0.00% | 1,045 |
| 2024-01-10 | 2024-01-08 | 9.057 | 107 | +2 | 0.00% | 969 |
| 2024-01-08 | 2024-01-04 | 9.467 | 105 | +11 | 0.00% | 994 |
| 2023-12-21 | 2023-12-19 | 9.556 | 94 | +72 | 0.00% | 898 |
| 2023-12-14 | 2023-12-12 | 10.728 | 22 | +2 | 0.00% | 236 |
| 2023-12-04 | 2023-11-30 | 9.862 | 20 | -47 | 0.00% | 197 |
| 2023-11-29 | 2023-11-27 | 10.147 | 67 | -16 | 0.00% | 680 |
| 2023-11-20 | 2023-11-16 | 10.467 | 83 | -45 | 0.00% | 869 |
| 2023-11-03 | 2023-11-01 | 9.826 | 128 | -161 | 0.00% | 1,258 |
| 2023-10-30 | 2023-10-26 | 9.708 | 289 | -37 | 0.00% | 2,806 |
| 2023-10-20 | 2023-10-18 | 9.625 | 326 | +301 | 0.00% | 3,138 |
| 2023-09-26 | 2023-09-22 | 10.538 | 25 | -300 | 0.00% | 263 |
| 2023-09-19 | 2023-09-15 | 10.847 | 325 | +311 | 0.00% | 3,525 |
| 2023-09-14 | 2023-09-12 | 11.084 | 14 | -88 | 0.00% | 155 |
| 2023-09-07 | 2023-09-05 | 11.345 | 102 | +34 | 0.00% | 1,157 |
| 2023-08-29 | 2023-08-25 | 11.120 | 68 | +1 | 0.00% | 756 |
| 2023-08-25 | 2023-08-23 | 11.061 | 67 | +1 | 0.00% | 741 |
| 2023-08-22 | 2023-08-18 | 10.800 | 66 | -168 | 0.00% | 713 |
| 2023-08-15 | 2023-08-11 | 12.271 | 234 | +84 | 0.00% | 2,871 |
| 2023-08-10 | 2023-08-08 | 11.986 | 150 | -1 | 0.00% | 1,798 |
| 2023-08-03 | 2023-08-01 | 13.173 | 151 | +122 | 0.00% | 1,989 |
| 2023-07-26 | 2023-07-24 | 12.485 | 29 | -194 | 0.00% | 362 |
| 2023-07-25 | 2023-07-21 | 12.532 | 223 | +25 | 0.00% | 2,795 |
| 2023-07-24 | 2023-07-20 | 12.936 | 198 | +1 | 0.00% | 2,561 |
| 2023-07-21 | 2023-07-19 | 13.126 | 197 | +182 | 0.00% | 2,586 |
| 2023-07-10 | 2023-07-06 | 12.722 | 15 | -79 | 0.00% | 191 |
| 2023-07-05 | 2023-07-03 | 13.054 | 94 | -168 | 0.00% | 1,227 |
| 2023-06-20 | 2023-06-16 | 13.766 | 262 | +1 | 0.00% | 3,607 |
| 2023-06-19 | 2023-06-15 | 13.980 | 261 | +2 | 0.00% | 3,649 |
| 2023-06-15 | 2023-06-13 | 13.838 | 259 | -1 | 0.00% | 3,584 |
| 2023-06-14 | 2023-06-12 | 13.292 | 260 | +1 | 0.00% | 3,456 |
| 2023-06-06 | 2023-06-02 | 14.763 | 259 | -1 | 0.00% | 3,824 |
| 2023-06-02 | 2023-05-31 | 14.811 | 260 | -1 | 0.00% | 3,851 |
| 2023-05-31 | 2023-05-29 | 16.061 | 261 | -1 | 0.00% | 4,192 |
| 2023-05-30 | 2023-05-25 | 16.037 | 262 | +8 | 0.00% | 4,202 |
| 2023-05-18 | 2023-05-16 | 17.016 | 254 | +33 | 0.00% | 4,322 |
| 2023-05-17 | 2023-05-15 | 17.187 | 221 | +54 | 0.00% | 3,798 |
| 2023-05-12 | 2023-05-10 | 17.187 | 167 | +62 | 0.00% | 2,870 |
| 2023-05-11 | 2023-05-09 | 17.334 | 105 | -138 | 0.00% | 1,820 |
| 2023-05-10 | 2023-05-08 | 17.359 | 243 | +232 | 0.00% | 4,218 |
| 2023-05-08 | 2023-05-04 | 17.285 | 11 | -32 | 0.00% | 190 |
| 2023-05-05 | 2023-05-03 | 17.530 | 43 | -262 | 0.00% | 754 |
| 2023-04-27 | 2023-04-25 | 17.677 | 305 | +144 | 0.00% | 5,392 |
| 2023-04-20 | 2023-04-18 | 18.901 | 161 | -98 | 0.00% | 3,043 |
| 2023-04-19 | 2023-04-17 | 18.730 | 259 | -20 | 0.00% | 4,851 |
| 2023-04-18 | 2023-04-14 | 18.950 | 279 | +98 | 0.00% | 5,287 |
| 2023-04-17 | 2023-04-13 | 18.901 | 181 | -39 | 0.00% | 3,421 |
| 2023-04-14 | 2023-04-12 | 18.754 | 220 | -19 | 0.00% | 4,126 |
| 2023-04-13 | 2023-04-11 | 18.632 | 239 | +176 | 0.00% | 4,453 |
| 2023-04-12 | 2023-04-06 | 17.922 | 63 | -36 | 0.00% | 1,129 |
| 2023-04-11 | 2023-04-04 | 17.995 | 99 | +2 | 0.00% | 1,782 |
| 2023-04-06 | 2023-04-03 | 17.873 | 97 | +65 | 0.00% | 1,734 |
| 2023-03-30 | 2023-03-28 | 17.800 | 32 | -28 | 0.00% | 570 |
| 2023-03-29 | 2023-03-27 | 18.265 | 60 | -217 | 0.00% | 1,096 |
| 2023-03-28 | 2023-03-24 | 18.314 | 277 | -1 | 0.00% | 5,073 |
| 2023-03-27 | 2023-03-23 | 18.216 | 278 | +1 | 0.00% | 5,064 |
| 2023-03-24 | 2023-03-22 | 18.387 | 277 | +12 | 0.00% | 5,093 |
| 2023-03-23 | 2023-03-21 | 18.412 | 265 | +40 | 0.00% | 4,879 |
| 2023-03-22 | 2023-03-20 | 17.995 | 225 | -35 | 0.00% | 4,049 |
| 2023-03-21 | 2023-03-17 | 18.559 | 260 | +177 | 0.00% | 4,825 |
| 2023-03-20 | 2023-03-16 | 18.632 | 83 | -196 | 0.00% | 1,546 |
| 2023-03-17 | 2023-03-15 | 18.510 | 279 | +98 | 0.00% | 5,164 |
| 2023-03-16 | 2023-03-14 | 18.754 | 181 | +55 | 0.00% | 3,395 |
| 2023-03-15 | 2023-03-13 | 18.559 | 126 | -6 | 0.00% | 2,338 |
| 2023-03-14 | 2023-03-10 | 18.485 | 132 | +6 | 0.00% | 2,440 |
| 2023-03-13 | 2023-03-09 | 17.995 | 126 | +118 | 0.00% | 2,267 |
| 2023-03-09 | 2023-03-07 | 17.163 | 8 | -105 | 0.00% | 137 |
| 2023-03-08 | 2023-03-06 | 17.506 | 113 | +33 | 0.00% | 1,978 |
| 2023-03-07 | 2023-03-03 | 17.065 | 80 | +65 | 0.00% | 1,365 |
| 2023-02-23 | 2023-02-21 | 16.257 | 15 | -287 | 0.00% | 244 |
| 2023-02-22 | 2023-02-20 | 16.453 | 302 | +261 | 0.00% | 4,969 |
| 2023-02-21 | 2023-02-17 | 16.722 | 41 | +23 | 0.00% | 686 |
| 2023-02-20 | 2023-02-16 | 17.065 | 18 | +1 | 0.00% | 307 |
| 2023-02-17 | 2023-02-15 | 16.992 | 17 | -216 | 0.00% | 289 |
| 2023-02-16 | 2023-02-14 | 17.041 | 233 | -85 | 0.00% | 3,970 |
| 2023-02-14 | 2023-02-10 | 17.604 | 318 | +312 | 0.00% | 5,598 |
| 2023-02-13 | 2023-02-09 | 17.677 | 6 | -163 | 0.00% | 106 |
| 2023-02-10 | 2023-02-08 | 17.555 | 169 | -144 | 0.00% | 2,967 |
| 2023-02-09 | 2023-02-07 | 18.142 | 313 | +108 | 0.00% | 5,679 |
| 2023-02-08 | 2023-02-06 | 17.775 | 205 | +82 | 0.00% | 3,644 |
| 2023-02-07 | 2023-02-03 | 18.191 | 123 | -100 | 0.00% | 2,238 |
| 2023-02-03 | 2023-02-01 | 17.800 | 223 | +26 | 0.00% | 3,969 |
| 2023-02-02 | 2023-01-31 | 17.726 | 197 | -85 | 0.00% | 3,492 |
| 2023-02-01 | 2023-01-30 | 17.359 | 282 | +252 | 0.00% | 4,895 |
| 2023-01-31 | 2023-01-27 | 17.187 | 30 | -242 | 0.00% | 516 |
| 2023-01-30 | 2023-01-26 | 17.041 | 272 | +270 | 0.00% | 4,635 |
| 2023-01-26 | 2023-01-19 | 17.114 | 2 | -105 | 0.00% | 34 |
| 2023-01-20 | 2023-01-18 | 17.163 | 107 | +91 | 0.00% | 1,836 |
| 2023-01-18 | 2023-01-16 | 17.236 | 16 | -84 | 0.00% | 276 |
| 2023-01-17 | 2023-01-13 | 17.310 | 100 | -215 | 0.00% | 1,731 |
| 2023-01-16 | 2023-01-12 | 17.236 | 315 | +178 | 0.00% | 5,429 |
| 2023-01-13 | 2023-01-11 | 17.481 | 137 | -84 | 0.00% | 2,395 |
| 2023-01-12 | 2023-01-10 | 16.331 | 221 | +1 | 0.00% | 3,609 |
| 2023-01-11 | 2023-01-09 | 16.600 | 220 | +79 | 0.00% | 3,652 |
| 2023-01-06 | 2023-01-04 | 16.649 | 141 | -131 | 0.00% | 2,347 |
| 2023-01-05 | 2023-01-03 | 16.649 | 272 | +137 | 0.00% | 4,528 |
| 2023-01-04 | 2022-12-30 | 16.845 | 135 | +118 | 0.00% | 2,274 |
| 2023-01-03 | 2022-12-29 | 16.943 | 17 | -39 | 0.00% | 288 |
| 2022-12-30 | 2022-12-28 | 17.114 | 56 | -144 | 0.00% | 958 |
| 2022-12-29 | 2022-12-23 | 16.208 | 200 | +196 | 0.00% | 3,242 |
| 2022-12-16 | 2022-12-14 | 15.302 | 4 | -79 | 0.00% | 61 |
| 2022-12-15 | 2022-12-13 | 14.764 | 83 | -217 | 0.00% | 1,225 |
| 2022-12-08 | 2022-12-06 | 12.878 | 300 | -1 | 0.00% | 3,864 |
| 2022-12-07 | 2022-12-05 | 13.344 | 301 | +46 | 0.00% | 4,016 |
| 2022-12-06 | 2022-12-02 | 12.756 | 255 | +141 | 0.00% | 3,253 |
| 2022-11-11 | 2022-11-09 | 12.242 | 114 | -196 | 0.00% | 1,396 |
| 2022-10-21 | 2022-10-19 | 13.760 | 310 | +24 | 0.00% | 4,266 |
| 2022-10-14 | 2022-10-12 | 13.050 | 286 | +238 | 0.00% | 3,732 |
| 2022-09-30 | 2022-09-28 | 12.903 | 48 | -52 | 0.00% | 619 |
| 2022-09-29 | 2022-09-27 | 13.221 | 100 | -121 | 0.00% | 1,322 |
| 2022-09-28 | 2022-09-26 | 13.074 | 221 | +120 | 0.00% | 2,889 |
| 2022-09-16 | 2022-09-14 | 13.246 | 101 | +26 | 0.00% | 1,338 |
| 2022-09-15 | 2022-09-13 | 12.707 | 75 | -164 | 0.00% | 953 |
| 2022-08-22 | 2022-08-18 | 13.907 | 239 | -60 | 0.00% | 3,324 |
| 2022-08-19 | 2022-08-17 | 13.637 | 299 | -27 | 0.00% | 4,078 |
| 2022-08-18 | 2022-08-16 | 13.441 | 326 | +39 | 0.00% | 4,382 |
| 2022-07-26 | 2022-07-22 | 15.425 | 287 | +111 | 0.00% | 4,427 |
| 2022-07-25 | 2022-07-21 | 15.792 | 176 | +1 | 0.00% | 2,779 |
| 2022-07-21 | 2022-07-19 | 16.453 | 175 | +92 | 0.00% | 2,879 |
| 2022-07-20 | 2022-07-18 | 16.428 | 83 | -95 | 0.00% | 1,364 |
| 2022-07-18 | 2022-07-14 | 16.624 | 178 | +137 | 0.00% | 2,959 |
| 2022-07-12 | 2022-07-08 | 16.796 | 41 | -209 | 0.00% | 689 |
| 2022-07-11 | 2022-07-07 | 16.747 | 250 | -47 | 0.00% | 4,187 |
| 2022-07-08 | 2022-07-06 | 16.869 | 297 | +78 | 0.00% | 5,010 |
| 2022-07-07 | 2022-07-05 | 16.698 | 219 | +177 | 0.00% | 3,657 |
| 2022-07-06 | 2022-07-04 | 16.698 | 42 | -112 | 0.00% | 701 |
| 2022-06-30 | 2022-06-28 | 16.575 | 154 | -164 | 0.00% | 2,553 |
| 2022-06-29 | 2022-06-27 | 16.722 | 318 | +177 | 0.00% | 5,318 |
| 2022-06-28 | 2022-06-24 | 16.649 | 141 | -44 | 0.00% | 2,347 |
| 2022-06-24 | 2022-06-22 | 16.404 | 185 | +182 | 0.00% | 3,035 |
| 2022-06-23 | 2022-06-21 | 16.355 | 3 | -1 | 0.00% | 49 |
| 2022-06-21 | 2022-06-17 | 16.796 | 4 | -1 | 0.00% | 67 |
| 2022-06-20 | 2022-06-16 | 16.306 | 5 | -248 | 0.00% | 82 |
| 2022-06-16 | 2022-06-14 | 16.428 | 253 | -3 | 0.00% | 4,156 |
| 2022-06-14 | 2022-06-10 | 16.992 | 256 | -59 | 0.00% | 4,350 |
| 2022-06-13 | 2022-06-09 | 16.747 | 315 | +287 | 0.00% | 5,275 |
| 2022-06-10 | 2022-06-08 | 16.477 | 28 | +27 | 0.00% | 461 |
| 2022-06-09 | 2022-06-07 | 16.282 | 1 | -8 | 0.00% | 16 |
| 2022-06-07 | 2022-06-02 | 16.208 | 9 | -288 | 0.00% | 146 |
| 2022-05-30 | 2022-05-26 | 16.306 | 297 | +10 | 0.00% | 4,843 |
| 2022-05-27 | 2022-05-25 | 16.331 | 287 | +202 | 0.00% | 4,687 |
| 2022-05-13 | 2022-05-11 | 16.407 | 85 | +20 | 0.00% | 1,395 |
| 2022-05-12 | 2022-05-10 | 16.685 | 65 | +50 | 0.00% | 1,085 |
| 2022-05-11 | 2022-05-06 | 16.837 | 15 | -6 | 0.00% | 253 |
| 2022-05-10 | 2022-05-05 | 16.963 | 21 | -108 | 0.00% | 356 |
| 2022-05-05 | 2022-05-03 | 16.786 | 129 | -146 | 0.00% | 2,165 |
| 2022-04-26 | 2022-04-22 | 16.938 | 275 | +145 | 0.00% | 4,658 |
| 2022-04-22 | 2022-04-20 | 17.317 | 130 | -158 | 0.00% | 2,251 |
| 2022-04-21 | 2022-04-19 | 17.469 | 288 | +228 | 0.00% | 5,031 |
| 2022-04-20 | 2022-04-14 | 17.570 | 60 | -35 | 0.00% | 1,054 |
| 2022-04-14 | 2022-04-12 | 17.191 | 95 | -44 | 0.00% | 1,633 |
| 2022-04-13 | 2022-04-11 | 16.862 | 139 | -30 | 0.00% | 2,344 |
| 2022-04-11 | 2022-04-07 | 17.064 | 169 | +61 | 0.00% | 2,884 |
| 2022-04-08 | 2022-04-06 | 17.494 | 108 | +76 | 0.00% | 1,889 |
| 2022-04-06 | 2022-04-01 | 17.317 | 32 | -145 | 0.00% | 554 |
| 2022-03-24 | 2022-03-22 | 17.418 | 177 | +12 | 0.00% | 3,083 |
| 2022-03-23 | 2022-03-21 | 17.140 | 165 | +114 | 0.00% | 2,828 |
| 2022-03-22 | 2022-03-18 | 17.165 | 51 | -3 | 0.00% | 875 |
| 2022-03-21 | 2022-03-17 | 18.000 | 54 | -158 | 0.00% | 972 |
| 2022-03-07 | 2022-03-03 | 17.418 | 212 | +177 | 0.00% | 3,693 |
| 2022-03-04 | 2022-03-02 | 17.545 | 35 | -63 | 0.00% | 614 |
| 2022-03-01 | 2022-02-25 | 19.112 | 98 | -82 | 0.00% | 1,873 |
| 2022-02-28 | 2022-02-24 | 18.404 | 180 | -95 | 0.00% | 3,313 |
| 2022-02-25 | 2022-02-23 | 19.415 | 275 | +95 | 0.00% | 5,339 |
| 2022-02-24 | 2022-02-22 | 19.238 | 180 | -121 | 0.00% | 3,463 |
| 2022-02-23 | 2022-02-21 | 19.213 | 301 | +215 | 0.00% | 5,783 |
| 2022-02-22 | 2022-02-18 | 19.087 | 86 | -146 | 0.00% | 1,641 |
| 2022-02-21 | 2022-02-17 | 19.238 | 232 | -44 | 0.00% | 4,463 |
| 2022-02-18 | 2022-02-16 | 18.505 | 276 | +70 | 0.00% | 5,107 |
| 2022-02-16 | 2022-02-14 | 18.101 | 206 | +37 | 0.00% | 3,729 |
| 2022-02-15 | 2022-02-11 | 18.075 | 169 | +102 | 0.00% | 3,055 |
| 2022-02-14 | 2022-02-10 | 18.101 | 67 | +23 | 0.00% | 1,213 |
| 2022-02-11 | 2022-02-09 | 18.252 | 44 | +32 | 0.00% | 803 |
| 2022-02-10 | 2022-02-08 | 18.556 | 12 | -206 | 0.00% | 223 |
| 2022-02-08 | 2022-02-04 | 18.000 | 218 | -19 | 0.00% | 3,924 |
| 2022-02-07 | 2022-01-31 | 18.151 | 237 | +209 | 0.00% | 4,302 |
| 2022-01-27 | 2022-01-25 | 18.050 | 28 | -32 | 0.00% | 505 |
| 2022-01-25 | 2022-01-21 | 18.126 | 60 | -82 | 0.00% | 1,088 |
| 2022-01-24 | 2022-01-20 | 17.696 | 142 | +98 | 0.00% | 2,513 |
| 2022-01-21 | 2022-01-19 | 17.519 | 44 | -45 | 0.00% | 771 |
| 2022-01-20 | 2022-01-18 | 17.317 | 89 | -196 | 0.00% | 1,541 |
| 2022-01-11 | 2022-01-07 | 16.104 | 285 | +253 | 0.00% | 4,590 |
| 2021-12-30 | 2021-12-28 | 16.179 | 32 | -241 | 0.00% | 518 |
| 2021-12-22 | 2021-12-20 | 16.053 | 273 | +108 | 0.00% | 4,382 |
| 2021-12-09 | 2021-12-07 | 15.497 | 165 | +103 | 0.00% | 2,557 |
| 2021-12-08 | 2021-12-06 | 15.547 | 62 | -228 | 0.00% | 964 |
| 2021-12-07 | 2021-12-03 | 15.775 | 290 | +64 | 0.00% | 4,575 |
| 2021-12-06 | 2021-12-02 | 16.078 | 226 | +63 | 0.00% | 3,634 |
| 2021-12-03 | 2021-12-01 | 16.306 | 163 | +158 | 0.00% | 2,658 |
| 2021-12-02 | 2021-11-30 | 16.356 | 5 | -240 | 0.00% | 82 |
| 2021-12-01 | 2021-11-29 | 16.811 | 245 | +158 | 0.00% | 4,119 |
| 2021-11-30 | 2021-11-26 | 16.710 | 87 | -158 | 0.00% | 1,454 |
| 2021-11-26 | 2021-11-24 | 16.533 | 245 | +179 | 0.00% | 4,051 |
| 2021-11-25 | 2021-11-23 | 16.533 | 66 | -196 | 0.00% | 1,091 |
| 2021-11-24 | 2021-11-22 | 16.786 | 262 | -25 | 0.00% | 4,398 |
| 2021-11-22 | 2021-11-18 | 16.457 | 287 | +190 | 0.00% | 4,723 |
| 2021-11-19 | 2021-11-17 | 16.660 | 97 | -147 | 0.00% | 1,616 |
| 2021-11-18 | 2021-11-16 | 16.685 | 244 | +211 | 0.00% | 4,071 |
| 2021-11-17 | 2021-11-15 | 16.584 | 33 | -101 | 0.00% | 547 |
| 2021-11-12 | 2021-11-10 | 17.039 | 134 | -102 | 0.00% | 2,283 |
| 2021-11-11 | 2021-11-09 | 16.988 | 236 | +158 | 0.00% | 4,009 |
| 2021-11-09 | 2021-11-05 | 16.963 | 78 | -126 | 0.00% | 1,323 |
| 2021-11-08 | 2021-11-04 | 16.356 | 204 | +114 | 0.00% | 3,337 |
| 2021-11-03 | 2021-11-01 | 16.281 | 90 | -158 | 0.00% | 1,465 |
| 2021-10-29 | 2021-10-27 | 16.432 | 248 | +38 | 0.00% | 4,075 |
| 2021-10-28 | 2021-10-26 | 16.685 | 210 | +101 | 0.00% | 3,504 |
| 2021-10-26 | 2021-10-22 | 16.988 | 109 | -101 | 0.00% | 1,852 |
| 2021-10-25 | 2021-10-21 | 16.786 | 210 | +38 | 0.00% | 3,525 |
| 2021-10-22 | 2021-10-20 | 16.660 | 172 | +113 | 0.00% | 2,865 |
| 2021-10-19 | 2021-10-15 | 16.104 | 59 | +38 | 0.00% | 950 |
| 2021-10-15 | 2021-10-11 | 15.775 | 21 | -202 | 0.00% | 331 |
| 2021-10-12 | 2021-10-08 | 17.216 | 223 | +76 | 0.00% | 3,839 |
| 2021-10-11 | 2021-10-07 | 17.064 | 147 | -120 | 0.00% | 2,508 |
| 2021-10-07 | 2021-10-05 | 16.584 | 267 | -26 | 0.00% | 4,428 |
| 2021-10-06 | 2021-10-04 | 17.014 | 293 | +159 | 0.00% | 4,985 |
| 2021-10-04 | 2021-09-29 | 16.154 | 134 | +132 | 0.00% | 2,165 |
| 2021-09-29 | 2021-09-27 | 15.598 | 2 | -259 | 0.00% | 31 |
| 2021-09-28 | 2021-09-24 | 16.281 | 261 | -13 | 0.00% | 4,249 |
| 2021-09-27 | 2021-09-23 | 16.053 | 274 | +49 | 0.00% | 4,399 |
| 2021-09-23 | 2021-09-20 | 16.205 | 225 | +132 | 0.00% | 3,646 |
| 2021-09-21 | 2021-09-17 | 16.533 | 93 | -202 | 0.00% | 1,538 |
| 2021-09-16 | 2021-09-14 | 16.331 | 295 | +234 | 0.00% | 4,818 |
| 2021-09-13 | 2021-09-09 | 15.674 | 61 | -145 | 0.00% | 956 |
| 2021-09-10 | 2021-09-08 | 16.306 | 206 | +99 | 0.00% | 3,359 |
| 2021-09-09 | 2021-09-07 | 16.356 | 107 | -158 | 0.00% | 1,750 |
| 2021-09-06 | 2021-09-02 | 16.179 | 265 | +234 | 0.00% | 4,288 |
| 2021-09-03 | 2021-09-01 | 16.129 | 31 | -31 | 0.00% | 500 |
| 2021-08-24 | 2021-08-20 | 15.901 | 62 | +37 | 0.00% | 986 |
| 2021-08-20 | 2021-08-18 | 15.370 | 25 | -12 | 0.00% | 384 |
| 2021-08-18 | 2021-08-16 | 15.573 | 37 | -82 | 0.00% | 576 |
| 2021-08-16 | 2021-08-12 | 15.952 | 119 | -133 | 0.00% | 1,898 |
| 2021-08-13 | 2021-08-11 | 16.002 | 252 | +183 | 0.00% | 4,033 |
| 2021-08-12 | 2021-08-10 | 15.825 | 69 | -209 | 0.00% | 1,092 |
| 2021-08-11 | 2021-08-09 | 16.179 | 278 | +222 | 0.00% | 4,498 |
| 2021-08-10 | 2021-08-06 | 15.750 | 56 | -146 | 0.00% | 882 |
| 2021-08-09 | 2021-08-05 | 15.295 | 202 | +158 | 0.00% | 3,090 |
| 2021-08-06 | 2021-08-04 | 15.547 | 44 | -158 | 0.00% | 684 |
| 2021-08-05 | 2021-08-03 | 15.472 | 202 | +171 | 0.00% | 3,125 |
| 2021-08-04 | 2021-08-02 | 15.067 | 31 | -126 | 0.00% | 467 |
| 2021-07-30 | 2021-07-28 | 14.410 | 157 | -57 | 0.00% | 2,262 |
| 2021-07-27 | 2021-07-23 | 14.966 | 214 | -45 | 0.00% | 3,203 |
| 2021-07-20 | 2021-07-16 | 15.168 | 259 | +133 | 0.00% | 3,929 |
| 2021-07-14 | 2021-07-12 | 15.977 | 126 | +116 | 0.00% | 2,013 |
| 2021-07-08 | 2021-07-06 | 15.699 | 10 | -157 | 0.00% | 157 |
| 2021-07-07 | 2021-07-05 | 15.851 | 167 | +114 | 0.00% | 2,647 |
| 2021-07-05 | 2021-06-30 | 16.685 | 53 | -63 | 0.00% | 884 |
| 2021-07-02 | 2021-06-29 | 16.938 | 116 | -127 | 0.00% | 1,965 |
| 2021-06-30 | 2021-06-28 | 16.761 | 243 | +228 | 0.00% | 4,073 |
| 2021-06-29 | 2021-06-25 | 16.559 | 15 | -98 | 0.00% | 248 |
| 2021-06-28 | 2021-06-24 | 16.584 | 113 | +88 | 0.00% | 1,874 |
| 2021-06-25 | 2021-06-23 | 16.457 | 25 | -22 | 0.00% | 411 |
| 2021-06-23 | 2021-06-21 | 16.432 | 47 | -44 | 0.00% | 772 |
| 2021-06-22 | 2021-06-18 | 16.483 | 91 | -184 | 0.00% | 1,500 |
| 2021-06-18 | 2021-06-16 | 16.053 | 275 | -25 | 0.00% | 4,415 |
| 2021-06-17 | 2021-06-15 | 16.508 | 300 | +247 | 0.00% | 4,952 |
| 2021-06-16 | 2021-06-11 | 16.710 | 53 | -63 | 0.00% | 886 |
| 2021-06-10 | 2021-06-08 | 15.851 | 116 | +101 | 0.00% | 1,839 |
| 2021-06-08 | 2021-06-04 | 15.851 | 15 | -38 | 0.00% | 238 |
| 2021-06-02 | 2021-05-31 | 16.658 | 53 | -134 | 0.00% | 883 |
| 2021-05-31 | 2021-05-27 | 17.515 | 187 | +166 | 0.00% | 3,275 |
| 2021-05-27 | 2021-05-25 | 17.048 | 21 | -68 | 0.00% | 358 |
| 2021-05-26 | 2021-05-24 | 16.658 | 89 | -68 | 0.00% | 1,483 |
| 2021-05-25 | 2021-05-21 | 16.788 | 157 | -142 | 0.00% | 2,636 |
| 2021-05-24 | 2021-05-20 | 16.866 | 299 | +199 | 0.00% | 5,043 |
| 2021-05-14 | 2021-05-12 | 16.918 | 100 | -19 | 0.00% | 1,692 |
| 2021-05-13 | 2021-05-11 | 17.541 | 119 | +50 | 0.00% | 2,087 |
| 2021-05-12 | 2021-05-10 | 17.048 | 69 | -25 | 0.00% | 1,176 |
| 2021-05-10 | 2021-05-06 | 16.320 | 94 | -75 | 0.00% | 1,534 |
| 2021-05-05 | 2021-05-03 | 16.086 | 169 | -18 | 0.00% | 2,719 |
| 2021-04-27 | 2021-04-23 | 16.606 | 187 | +166 | 0.00% | 3,105 |
| 2021-04-26 | 2021-04-22 | 16.606 | 21 | -80 | 0.00% | 349 |
| 2021-04-22 | 2021-04-20 | 16.892 | 101 | +86 | 0.00% | 1,706 |
| 2021-04-21 | 2021-04-19 | 16.814 | 15 | -203 | 0.00% | 252 |
| 2021-04-20 | 2021-04-16 | 16.892 | 218 | +105 | 0.00% | 3,682 |
| 2021-04-19 | 2021-04-15 | 16.892 | 113 | +13 | 0.00% | 1,909 |
| 2021-04-15 | 2021-04-13 | 16.762 | 100 | -6 | 0.00% | 1,676 |
| 2021-04-14 | 2021-04-12 | 16.814 | 106 | +61 | 0.00% | 1,782 |
| 2021-04-13 | 2021-04-09 | 16.632 | 45 | -18 | 0.00% | 748 |
| 2021-04-12 | 2021-04-08 | 16.632 | 63 | -31 | 0.00% | 1,048 |
| 2021-04-09 | 2021-04-07 | 16.112 | 94 | -185 | 0.00% | 1,515 |
| 2021-03-31 | 2021-03-29 | 15.956 | 279 | +99 | 0.00% | 4,452 |
| 2021-03-25 | 2021-03-23 | 14.137 | 180 | +154 | 0.00% | 2,545 |
| 2021-03-22 | 2021-03-18 | 14.891 | 26 | -114 | 0.00% | 387 |
| 2021-03-19 | 2021-03-17 | 15.203 | 140 | -308 | 0.00% | 2,128 |
| 2021-03-18 | 2021-03-16 | 14.787 | 448 | +302 | 0.00% | 6,624 |
| 2021-03-05 | 2021-03-03 | 16.528 | 146 | -123 | 0.00% | 2,413 |
| 2021-03-03 | 2021-03-01 | 16.892 | 269 | +227 | 0.00% | 4,544 |
| 2021-03-01 | 2021-02-25 | 15.982 | 42 | -24 | 0.00% | 671 |
| 2021-02-26 | 2021-02-24 | 16.268 | 66 | -191 | 0.00% | 1,074 |
| 2021-02-25 | 2021-02-23 | 17.204 | 257 | +74 | 0.00% | 4,421 |
| 2021-02-24 | 2021-02-22 | 15.644 | 183 | +154 | 0.00% | 2,863 |
| 2021-02-17 | 2021-02-11 | 16.502 | 29 | -262 | 0.00% | 479 |
| 2021-02-03 | 2021-02-01 | 15.774 | 291 | +154 | 0.00% | 4,590 |
| 2021-01-22 | 2021-01-20 | 14.917 | 137 | -126 | 0.00% | 2,044 |
| 2021-01-07 | 2021-01-05 | 14.163 | 263 | +215 | 0.00% | 3,725 |
| 2021-01-04 | 2020-12-29 | 14.007 | 48 | -24 | 0.00% | 672 |
| 2020-12-22 | 2020-12-18 | 14.475 | 72 | -215 | 0.00% | 1,042 |
| 2020-12-09 | 2020-12-07 | 14.683 | 287 | +206 | 0.00% | 4,214 |
| 2020-11-25 | 2020-11-23 | 15.359 | 81 | -98 | 0.00% | 1,244 |
| 2020-10-29 | 2020-10-27 | 15.800 | 179 | +123 | 0.00% | 2,828 |
| 2020-10-27 | 2020-10-22 | 14.813 | 56 | -107 | 0.00% | 830 |
| 2020-10-20 | 2020-10-16 | 15.047 | 163 | +101 | 0.00% | 2,453 |
| 2020-10-08 | 2020-10-06 | 16.138 | 62 | -18 | 0.00% | 1,001 |
| 2020-10-07 | 2020-10-05 | 15.800 | 80 | -227 | 0.00% | 1,264 |
| 2020-10-06 | 2020-09-30 | 15.774 | 307 | +154 | 0.00% | 4,843 |
| 2020-09-29 | 2020-09-25 | 15.462 | 153 | -154 | 0.00% | 2,366 |
| 2020-09-25 | 2020-09-23 | 15.722 | 307 | +23 | 0.00% | 4,827 |
| 2020-09-22 | 2020-09-18 | 16.918 | 284 | +62 | 0.00% | 4,805 |
| 2020-09-18 | 2020-09-16 | 16.814 | 222 | +206 | 0.00% | 3,733 |
| 2020-09-17 | 2020-09-15 | 17.853 | 16 | -200 | 0.00% | 286 |
| 2020-09-16 | 2020-09-14 | 17.853 | 216 | +3 | 0.00% | 3,856 |
| 2020-09-14 | 2020-09-10 | 16.970 | 213 | +100 | 0.00% | 3,615 |
| 2020-09-11 | 2020-09-09 | 16.710 | 113 | -62 | 0.00% | 1,888 |
| 2020-09-08 | 2020-09-04 | 17.074 | 175 | -24 | 0.00% | 2,988 |
| 2020-09-07 | 2020-09-03 | 17.360 | 199 | +94 | 0.00% | 3,455 |
| 2020-09-04 | 2020-09-02 | 16.450 | 105 | -184 | 0.00% | 1,727 |
| 2020-09-03 | 2020-09-01 | 15.177 | 289 | +166 | 0.00% | 4,386 |
| 2020-09-01 | 2020-08-28 | 14.839 | 123 | -57 | 0.00% | 1,825 |
| 2020-08-27 | 2020-08-25 | 14.371 | 180 | -99 | 0.00% | 2,587 |
| 2020-08-26 | 2020-08-24 | 14.579 | 279 | +241 | 0.00% | 4,068 |
| 2020-08-25 | 2020-08-21 | 15.151 | 38 | +18 | 0.00% | 576 |
| 2020-08-24 | 2020-08-20 | 15.203 | 20 | -254 | 0.00% | 304 |
| 2020-08-12 | 2020-08-10 | 12.669 | 274 | +246 | 0.00% | 3,471 |
| 2020-07-27 | 2020-07-23 | 12.643 | 28 | -54 | 0.00% | 354 |
| 2020-07-23 | 2020-07-21 | 12.877 | 82 | -80 | 0.00% | 1,056 |
| 2020-07-20 | 2020-07-16 | 12.565 | 162 | +154 | 0.00% | 2,036 |
| 2020-07-15 | 2020-07-13 | 13.513 | 8 | -215 | 0.00% | 108 |
| 2020-07-13 | 2020-07-09 | 13.851 | 223 | +135 | 0.00% | 3,089 |
| 2020-07-10 | 2020-07-08 | 13.565 | 88 | -369 | 0.00% | 1,194 |
| 2020-07-09 | 2020-07-07 | 13.591 | 457 | +228 | 0.00% | 6,211 |
| 2020-07-08 | 2020-07-06 | 13.773 | 229 | +135 | 0.00% | 3,154 |
| 2020-07-07 | 2020-07-03 | 13.643 | 94 | -105 | 0.00% | 1,282 |
| 2020-07-06 | 2020-07-02 | 13.254 | 199 | +74 | 0.00% | 2,637 |
| 2020-06-30 | 2020-06-26 | 12.994 | 125 | -30 | 0.00% | 1,624 |
| 2020-06-01 | 2020-05-28 | 12.961 | 155 | -2,996 | 0.00% | 2,009 |
| 2020-05-28 | 2020-05-26 | 13.361 | 3,151 | +3,000 | 0.00% | 42,100 |
| 2020-05-04 | 2020-04-28 | 12.867 | 151 | -18 | 0.00% | 1,943 |
| 2020-04-21 | 2020-04-17 | 13.734 | 169 | -23 | 0.00% | 2,321 |
| 2020-04-20 | 2020-04-16 | 13.814 | 192 | +150 | 0.00% | 2,652 |
| 2020-04-15 | 2020-04-09 | 13.868 | 42 | +36 | 0.00% | 582 |
| 2020-04-07 | 2020-04-03 | 13.601 | 6 | -45 | 0.00% | 82 |
| 2020-04-02 | 2020-03-31 | 13.761 | 51 | -186 | 0.00% | 702 |
| 2020-03-31 | 2020-03-27 | 12.787 | 237 | +20 | 0.00% | 3,031 |
| 2020-03-24 | 2020-03-20 | 11.654 | 217 | -45 | 0.00% | 2,529 |
| 2020-03-17 | 2020-03-13 | 12.147 | 262 | -23 | 0.00% | 3,183 |
| 2020-03-11 | 2020-03-09 | 13.001 | 285 | +30 | 0.00% | 3,705 |
| 2020-03-10 | 2020-03-06 | 13.841 | 255 | -22 | 0.00% | 3,529 |
| 2020-03-06 | 2020-03-04 | 14.214 | 277 | +222 | 0.00% | 3,937 |
| 2020-03-03 | 2020-02-28 | 14.001 | 55 | -75 | 0.00% | 770 |
| 2020-02-28 | 2020-02-26 | 14.134 | 130 | -108 | 0.00% | 1,837 |
| 2020-02-27 | 2020-02-25 | 13.868 | 238 | +204 | 0.00% | 3,300 |
| 2020-02-26 | 2020-02-24 | 14.241 | 34 | -120 | 0.00% | 484 |
| 2020-02-25 | 2020-02-21 | 13.814 | 154 | -113 | 0.00% | 2,127 |
| 2020-02-14 | 2020-02-12 | 12.681 | 267 | +165 | 0.00% | 3,386 |
| 2020-02-11 | 2020-02-07 | 12.961 | 102 | -90 | 0.00% | 1,322 |
| 2020-02-06 | 2020-02-04 | 12.507 | 192 | -24 | 0.00% | 2,401 |
| 2020-02-05 | 2020-02-03 | 12.267 | 216 | -9 | 0.00% | 2,650 |
| 2020-02-03 | 2020-01-30 | 12.307 | 225 | +150 | 0.00% | 2,769 |
| 2020-01-30 | 2020-01-24 | 13.081 | 75 | +53 | 0.00% | 981 |
| 2020-01-22 | 2020-01-20 | 13.094 | 22 | -24 | 0.00% | 288 |
| 2020-01-21 | 2020-01-17 | 13.161 | 46 | -83 | 0.00% | 605 |
| 2020-01-20 | 2020-01-16 | 12.841 | 129 | +23 | 0.00% | 1,656 |
| 2020-01-14 | 2020-01-10 | 12.134 | 106 | -60 | 0.00% | 1,286 |
| 2020-01-10 | 2020-01-08 | 12.147 | 166 | +18 | 0.00% | 2,016 |
| 2020-01-07 | 2020-01-03 | 12.001 | 148 | +75 | 0.00% | 1,776 |
| 2020-01-02 | 2019-12-27 | 11.881 | 73 | -44 | 0.00% | 867 |
| 2019-12-27 | 2019-12-20 | 11.934 | 117 | -60 | 0.00% | 1,396 |
| 2019-12-23 | 2019-12-19 | 11.894 | 177 | +60 | 0.00% | 2,105 |
| 2019-12-18 | 2019-12-16 | 11.947 | 117 | -36 | 0.00% | 1,398 |
| 2019-12-17 | 2019-12-13 | 11.987 | 153 | +110 | 0.00% | 1,834 |
| 2019-12-12 | 2019-12-10 | 11.747 | 43 | -102 | 0.00% | 505 |
| 2019-12-10 | 2019-12-06 | 11.867 | 145 | +120 | 0.00% | 1,721 |
| 2019-12-03 | 2019-11-29 | 11.401 | 25 | -120 | 0.00% | 285 |
| 2019-11-26 | 2019-11-22 | 11.681 | 145 | +105 | 0.00% | 1,694 |
| 2019-11-22 | 2019-11-20 | 11.627 | 40 | -300 | 0.00% | 465 |
| 2019-11-21 | 2019-11-19 | 11.347 | 340 | +156 | 0.00% | 3,858 |
| 2019-11-20 | 2019-11-18 | 11.347 | 184 | -75 | 0.00% | 2,088 |
| 2019-11-18 | 2019-11-14 | 11.201 | 259 | -18 | 0.00% | 2,901 |
| 2019-11-12 | 2019-11-08 | 11.521 | 277 | +225 | 0.00% | 3,191 |
| 2019-11-01 | 2019-10-30 | 11.134 | 52 | -228 | 0.00% | 579 |
| 2019-10-24 | 2019-10-22 | 12.147 | 280 | +162 | 0.00% | 3,401 |
| 2019-10-22 | 2019-10-18 | 11.867 | 118 | -162 | 0.00% | 1,400 |
| 2019-10-17 | 2019-10-15 | 11.321 | 280 | +252 | 0.00% | 3,170 |
| 2019-10-15 | 2019-10-11 | 11.227 | 28 | -23 | 0.00% | 314 |
| 2019-10-09 | 2019-10-04 | 11.201 | 51 | -22 | 0.00% | 571 |
| 2019-10-02 | 2019-09-27 | 11.134 | 73 | -23 | 0.00% | 813 |
| 2019-09-23 | 2019-09-19 | 11.254 | 96 | +24 | 0.00% | 1,080 |
| 2019-09-17 | 2019-09-13 | 10.974 | 72 | -45 | 0.00% | 790 |
| 2019-09-16 | 2019-09-12 | 10.561 | 117 | -36 | 0.00% | 1,236 |
| 2019-09-10 | 2019-09-06 | 10.161 | 153 | -22 | 0.00% | 1,555 |
| 2019-09-04 | 2019-09-02 | 9.627 | 175 | +150 | 0.00% | 1,685 |
| 2019-09-03 | 2019-08-30 | 9.201 | 25 | -23 | 0.00% | 230 |
| 2019-08-20 | 2019-08-16 | 10.814 | 48 | -112 | 0.00% | 519 |
| 2019-08-12 | 2019-08-08 | 11.067 | 160 | -72 | 0.00% | 1,771 |
| 2019-08-06 | 2019-08-02 | 11.401 | 232 | -23 | 0.00% | 2,645 |
| 2019-07-23 | 2019-07-19 | 11.067 | 255 | +233 | 0.00% | 2,822 |
| 2019-07-16 | 2019-07-12 | 10.947 | 22 | -150 | 0.00% | 241 |
| 2019-07-12 | 2019-07-10 | 11.187 | 172 | -78 | 0.00% | 1,924 |
| 2019-06-25 | 2019-06-21 | 11.801 | 250 | -23 | 0.00% | 2,950 |
| 2019-06-21 | 2019-06-19 | 11.787 | 273 | +204 | 0.00% | 3,218 |
| 2019-06-18 | 2019-06-14 | 12.267 | 69 | -210 | 0.00% | 846 |
| 2019-06-14 | 2019-06-12 | 11.921 | 279 | +204 | 0.00% | 3,326 |
| 2019-06-12 | 2019-06-10 | 11.667 | 75 | -67 | 0.00% | 875 |
| 2019-06-06 | 2019-06-04 | 11.054 | 142 | +60 | 0.00% | 1,570 |
| 2019-06-04 | 2019-05-31 | 10.374 | 82 | +52 | 0.00% | 851 |
| 2019-05-23 | 2019-05-21 | 11.067 | 30 | -192 | 0.00% | 332 |
| 2019-05-22 | 2019-05-20 | 11.161 | 222 | -48 | 0.00% | 2,478 |
| 2019-04-03 | 2019-04-01 | 12.667 | 270 | +180 | 0.00% | 3,420 |
| 2019-04-02 | 2019-03-29 | 12.534 | 90 | -54 | 0.00% | 1,128 |
| 2019-03-19 | 2019-03-15 | 13.147 | 144 | -150 | 0.00% | 1,893 |
| 2019-03-18 | 2019-03-14 | 12.987 | 294 | +150 | 0.00% | 3,818 |
| 2019-03-15 | 2019-03-13 | 12.681 | 144 | +108 | 0.00% | 1,826 |
| 2019-03-06 | 2019-03-04 | 13.267 | 36 | -450 | 0.00% | 478 |
| 2019-03-05 | 2019-03-01 | 12.801 | 486 | +246 | 0.00% | 6,221 |
| 2019-03-01 | 2019-02-27 | 13.334 | 240 | -12 | 0.00% | 3,200 |
| 2019-02-28 | 2019-02-26 | 13.027 | 252 | +204 | 0.00% | 3,283 |
| 2019-02-26 | 2019-02-22 | 11.267 | 48 | -150 | 0.00% | 541 |
| 2019-02-25 | 2019-02-21 | 11.081 | 198 | +54 | 0.00% | 2,194 |
| 2019-02-21 | 2019-02-19 | 11.441 | 144 | +144 | 0.00% | 1,647 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy