History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 54,045,052 | +0 | 5.75% | 519,372,950 |
| 2025-10-13 | 2025-10-09 | 9.780 | 54,045,052 | +0 | 5.75% | 528,560,609 |
| 2025-10-10 | 2025-10-08 | 10.000 | 54,045,052 | -17,800 | 5.75% | 540,450,520 |
| 2025-10-09 | 2025-10-06 | 10.240 | 54,062,852 | -23,800 | 5.75% | 553,603,604 |
| 2025-10-08 | 2025-10-03 | 10.340 | 54,086,652 | +37,600 | 5.76% | 559,255,982 |
| 2025-10-06 | 2025-10-02 | 10.300 | 54,049,052 | +800 | 5.75% | 556,705,236 |
| 2025-10-03 | 2025-09-30 | 9.800 | 54,048,252 | +2,744 | 5.75% | 529,672,870 |
| 2025-10-02 | 2025-09-29 | 9.900 | 54,045,508 | +3,200 | 5.75% | 535,050,529 |
| 2025-09-30 | 2025-09-26 | 10.420 | 54,042,308 | -3,000 | 5.75% | 563,120,849 |
| 2025-09-29 | 2025-09-25 | 10.910 | 54,045,308 | -897,600 | 5.76% | 589,634,310 |
| 2025-09-26 | 2025-09-24 | 11.800 | 54,942,908 | -828,400 | 5.85% | 648,326,314 |
| 2025-09-25 | 2025-09-23 | 11.280 | 55,771,308 | -312,200 | 5.94% | 629,100,354 |
| 2025-09-24 | 2025-09-22 | 10.950 | 56,083,508 | +19,400 | 5.98% | 614,114,413 |
| 2025-09-23 | 2025-09-19 | 11.050 | 56,064,108 | +3,200 | 5.97% | 619,508,393 |
| 2025-09-22 | 2025-09-18 | 11.520 | 56,060,908 | -18,000 | 5.97% | 645,821,660 |
| 2025-09-19 | 2025-09-17 | 11.980 | 56,078,908 | -366,800 | 5.97% | 671,825,318 |
| 2025-09-18 | 2025-09-16 | 11.450 | 56,445,708 | -500 | 6.01% | 646,303,357 |
| 2025-09-17 | 2025-09-15 | 11.430 | 56,446,208 | +5,800 | 6.01% | 645,180,157 |
| 2025-09-16 | 2025-09-12 | 11.130 | 56,440,408 | -653,299 | 6.01% | 628,181,741 |
| 2025-09-15 | 2025-09-11 | 10.690 | 57,093,707 | -196,800 | 6.08% | 610,331,728 |
| 2025-09-12 | 2025-09-10 | 11.000 | 57,290,507 | +198,400 | 6.10% | 630,195,577 |
| 2025-09-11 | 2025-09-09 | 10.460 | 57,092,107 | -46,721 | 6.08% | 597,183,439 |
| 2025-09-10 | 2025-09-08 | 10.380 | 57,138,828 | +18,000 | 6.09% | 593,101,035 |
| 2025-09-09 | 2025-09-05 | 10.260 | 57,120,828 | +24,400 | 6.09% | 586,059,695 |
| 2025-09-08 | 2025-09-04 | 10.150 | 57,096,428 | -200 | 6.08% | 579,528,744 |
| 2025-09-05 | 2025-09-03 | 10.420 | 57,096,628 | -90,600 | 6.08% | 594,946,864 |
| 2025-09-04 | 2025-09-02 | 10.740 | 57,187,228 | -136,080 | 6.09% | 614,190,829 |
| 2025-09-03 | 2025-09-01 | 11.210 | 57,323,308 | +193,377 | 6.11% | 642,594,283 |
| 2025-09-02 | 2025-08-29 | 10.300 | 57,129,931 | +4,321 | 6.09% | 588,438,289 |
| 2025-09-01 | 2025-08-28 | 10.350 | 57,125,610 | +28,400 | 6.09% | 591,250,064 |
| 2025-08-28 | 2025-08-26 | 10.120 | 57,097,210 | +800 | 6.09% | 577,823,765 |
| 2025-08-27 | 2025-08-25 | 10.360 | 57,096,410 | -1,000 | 6.09% | 591,518,808 |
| 2025-08-26 | 2025-08-22 | 10.480 | 57,097,410 | -13,644 | 6.09% | 598,380,857 |
| 2025-08-25 | 2025-08-21 | 10.270 | 57,111,054 | +13,823 | 6.09% | 586,530,525 |
| 2025-08-22 | 2025-08-20 | 10.290 | 57,097,231 | +823 | 6.09% | 587,530,507 |
| 2025-08-21 | 2025-08-19 | 10.570 | 57,096,408 | +1,600 | 6.09% | 603,509,033 |
| 2025-08-20 | 2025-08-18 | 10.720 | 57,094,808 | -8,200 | 6.09% | 612,056,342 |
| 2025-08-19 | 2025-08-15 | 10.520 | 57,103,008 | +3,600 | 6.09% | 600,723,644 |
| 2025-08-18 | 2025-08-14 | 10.280 | 57,099,408 | -2,200 | 6.09% | 586,981,914 |
| 2025-08-15 | 2025-08-13 | 10.940 | 57,101,608 | -4,000 | 6.09% | 624,691,592 |
| 2025-08-14 | 2025-08-12 | 11.000 | 57,105,608 | -4,400 | 6.09% | 628,161,688 |
| 2025-08-13 | 2025-08-11 | 10.690 | 57,110,008 | +18,000 | 6.09% | 610,505,986 |
| 2025-08-12 | 2025-08-08 | 10.960 | 57,092,008 | -15,879 | 6.08% | 625,728,408 |
| 2025-08-11 | 2025-08-07 | 11.220 | 57,107,887 | +2,279 | 6.09% | 640,750,492 |
| 2025-08-08 | 2025-08-06 | 11.320 | 57,105,608 | -33,223 | 6.09% | 646,435,483 |
| 2025-08-07 | 2025-08-05 | 11.900 | 57,138,831 | +46,544 | 6.09% | 679,952,089 |
| 2025-08-05 | 2025-08-01 | 11.480 | 57,092,287 | -133,600 | 6.08% | 655,419,455 |
| 2025-08-04 | 2025-07-31 | 11.380 | 57,225,887 | +128,679 | 6.10% | 651,230,594 |
| 2025-08-01 | 2025-07-30 | 10.700 | 57,097,208 | -400 | 6.09% | 610,940,126 |
| 2025-07-31 | 2025-07-29 | 10.900 | 57,097,608 | +400 | 6.09% | 622,363,927 |
| 2025-07-30 | 2025-07-28 | 11.180 | 57,097,208 | -579 | 6.09% | 638,346,785 |
| 2025-07-29 | 2025-07-25 | 12.360 | 57,097,787 | -374,400 | 6.09% | 705,728,647 |
| 2025-07-28 | 2025-07-24 | 11.760 | 57,472,187 | -869,200 | 6.13% | 675,872,919 |
| 2025-07-25 | 2025-07-23 | 10.840 | 58,341,387 | -9,600 | 6.22% | 632,420,635 |
| 2025-07-24 | 2025-07-22 | 10.400 | 58,350,987 | +131,779 | 6.23% | 606,850,265 |
| 2025-07-23 | 2025-07-21 | 10.820 | 58,219,208 | +149,600 | 6.21% | 629,931,831 |
| 2025-07-22 | 2025-07-18 | 11.180 | 58,069,608 | -326,400 | 6.20% | 649,218,217 |
| 2025-07-21 | 2025-07-17 | 11.100 | 58,396,008 | -400,058 | 6.23% | 648,195,689 |
| 2025-07-18 | 2025-07-16 | 10.700 | 58,796,066 | -2 | 6.27% | 629,117,906 |
| 2025-07-17 | 2025-07-15 | 10.560 | 58,796,068 | -3,140,956 | 6.27% | 620,886,478 |
| 2025-07-16 | 2025-07-14 | 9.470 | 61,937,024 | -38,375 | 6.61% | 586,543,617 |
| 2025-07-15 | 2025-07-11 | 9.280 | 61,975,399 | +13,600 | 6.61% | 575,131,703 |
| 2025-07-14 | 2025-07-10 | 9.490 | 61,961,799 | +19,001 | 6.61% | 588,017,473 |
| 2025-07-11 | 2025-07-09 | 9.570 | 61,942,798 | +5,500 | 6.61% | 592,792,577 |
| 2025-07-10 | 2025-07-08 | 9.810 | 61,937,298 | -288,900 | 6.61% | 607,604,893 |
| 2025-07-09 | 2025-07-07 | 8.900 | 62,226,198 | +27,812 | 6.64% | 553,813,162 |
| 2025-07-08 | 2025-07-04 | 9.320 | 62,198,386 | -8,336 | 6.64% | 579,688,958 |
| 2025-07-07 | 2025-07-03 | 8.980 | 62,206,722 | +13,200 | 6.64% | 558,616,364 |
| 2025-07-04 | 2025-07-02 | 8.750 | 62,193,522 | -195,470 | 6.64% | 544,193,318 |
| 2025-07-03 | 2025-06-30 | 8.940 | 62,388,992 | +191,200 | 6.66% | 557,757,588 |
| 2025-07-02 | 2025-06-27 | 8.800 | 62,197,792 | -101 | 6.64% | 547,340,570 |
| 2025-06-30 | 2025-06-26 | 8.970 | 62,197,893 | -32,375 | 6.64% | 557,915,100 |
| 2025-06-27 | 2025-06-25 | 8.890 | 62,230,268 | +14,800 | 6.64% | 553,227,083 |
| 2025-06-26 | 2025-06-24 | 8.860 | 62,215,468 | -104,900 | 6.64% | 551,229,046 |
| 2025-06-25 | 2025-06-23 | 8.550 | 62,320,368 | +122,600 | 6.65% | 532,839,146 |
| 2025-06-24 | 2025-06-20 | 8.750 | 62,197,768 | -3,004 | 6.64% | 544,230,470 |
| 2025-06-23 | 2025-06-19 | 8.600 | 62,200,772 | +3,105 | 6.64% | 534,926,639 |
| 2025-06-20 | 2025-06-18 | 8.670 | 62,197,667 | -29,600 | 6.64% | 539,253,773 |
| 2025-06-19 | 2025-06-17 | 8.880 | 62,227,267 | -14,723 | 6.64% | 552,578,131 |
| 2025-06-18 | 2025-06-16 | 8.820 | 62,241,990 | +12,800 | 6.64% | 548,974,352 |
| 2025-06-17 | 2025-06-13 | 8.550 | 62,229,190 | -641,477 | 6.64% | 532,059,575 |
| 2025-06-16 | 2025-06-12 | 9.070 | 62,870,667 | +3,800 | 6.71% | 570,236,950 |
| 2025-06-13 | 2025-06-11 | 9.260 | 62,866,867 | -33,423 | 6.71% | 582,147,188 |
| 2025-06-12 | 2025-06-10 | 9.440 | 62,900,290 | +62,623 | 6.71% | 593,778,738 |
| 2025-06-11 | 2025-06-09 | 9.930 | 62,837,667 | -314,423 | 6.70% | 623,978,033 |
| 2025-06-09 | 2025-06-05 | 10.080 | 63,152,090 | +880,023 | 6.74% | 636,573,067 |
| 2025-06-06 | 2025-06-04 | 9.230 | 62,272,067 | -5,023 | 6.64% | 574,771,178 |
| 2025-06-05 | 2025-06-03 | 9.200 | 62,277,090 | -123,615 | 6.64% | 572,949,228 |
| 2025-06-04 | 2025-06-02 | 8.940 | 62,400,705 | -61,100 | 6.66% | 557,862,303 |
| 2025-06-03 | 2025-05-30 | 9.330 | 62,461,805 | +52,283 | 6.66% | 582,768,641 |
| 2025-06-02 | 2025-05-29 | 10.150 | 62,409,522 | +39,100 | 6.66% | 633,471,399 |
| 2025-05-30 | 2025-05-28 | 9.576 | 62,370,422 | +2,670,498 | 6.65% | 597,252,407 |
| 2025-05-29 | 2025-05-27 | 9.639 | 59,699,924 | +67,336 | 6.65% | 575,420,552 |
| 2025-05-26 | 2025-05-22 | 9.555 | 59,632,588 | -10,342 | 6.64% | 569,789,763 |
| 2025-05-23 | 2025-05-21 | 9.827 | 59,642,930 | +9,194 | 6.64% | 586,082,136 |
| 2025-05-22 | 2025-05-20 | 9.701 | 59,633,736 | -75,460 | 6.64% | 578,518,994 |
| 2025-05-21 | 2025-05-19 | 9.837 | 59,709,196 | +76,609 | 6.65% | 587,356,821 |
| 2025-05-20 | 2025-05-16 | 9.889 | 59,632,587 | +125 | 6.64% | 589,716,827 |
| 2025-05-14 | 2025-05-12 | 10.819 | 59,632,462 | -8,156 | 6.64% | 645,137,647 |
| 2025-05-13 | 2025-05-09 | 10.359 | 59,640,618 | +383 | 6.64% | 617,822,467 |
| 2025-05-12 | 2025-05-08 | 11.111 | 59,640,235 | -9,001 | 6.64% | 662,660,165 |
| 2025-05-09 | 2025-05-07 | 10.902 | 59,649,236 | -122,573 | 6.65% | 650,302,277 |
| 2025-05-08 | 2025-05-06 | 11.048 | 59,771,809 | -618,182 | 6.66% | 660,377,029 |
| 2025-05-07 | 2025-05-02 | 9.586 | 60,389,991 | +2,165 | 6.73% | 578,918,644 |
| 2025-05-06 | 2025-04-30 | 9.764 | 60,387,826 | -15,263 | 6.73% | 589,618,221 |
| 2025-05-02 | 2025-04-29 | 9.565 | 60,403,089 | +4,597 | 6.73% | 577,782,672 |
| 2025-04-30 | 2025-04-28 | 9.179 | 60,398,492 | -1,532 | 6.73% | 554,402,093 |
| 2025-04-29 | 2025-04-25 | 9.263 | 60,400,024 | +1,691 | 6.73% | 559,462,036 |
| 2025-04-28 | 2025-04-24 | 9.022 | 60,398,333 | -22,200 | 6.73% | 544,939,872 |
| 2025-04-25 | 2025-04-23 | 9.357 | 60,420,533 | -9,408 | 6.73% | 565,330,546 |
| 2025-04-24 | 2025-04-22 | 9.430 | 60,429,941 | +16,950 | 6.73% | 569,835,906 |
| 2025-04-23 | 2025-04-17 | 8.855 | 60,412,991 | -26,980 | 6.73% | 534,978,194 |
| 2025-04-22 | 2025-04-16 | 8.573 | 60,439,971 | +35,241 | 6.73% | 518,176,001 |
| 2025-04-17 | 2025-04-15 | 8.448 | 60,404,730 | +12,640 | 6.73% | 510,304,455 |
| 2025-04-16 | 2025-04-14 | 8.260 | 60,392,090 | -3,448 | 6.73% | 498,845,930 |
| 2025-04-15 | 2025-04-11 | 7.999 | 60,395,538 | -2,214 | 6.73% | 483,107,205 |
| 2025-04-14 | 2025-04-10 | 7.811 | 60,397,752 | +298 | 6.73% | 471,772,110 |
| 2025-04-11 | 2025-04-09 | 7.634 | 60,397,454 | -4,214 | 6.73% | 461,047,742 |
| 2025-04-10 | 2025-04-08 | 7.362 | 60,401,668 | -179,265 | 6.73% | 444,680,350 |
| 2025-04-09 | 2025-04-07 | 7.153 | 60,580,933 | +149,363 | 6.75% | 433,347,624 |
| 2025-04-08 | 2025-04-03 | 8.970 | 60,431,570 | -5,009 | 6.73% | 542,084,427 |
| 2025-04-07 | 2025-04-02 | 9.116 | 60,436,579 | +3,256 | 6.73% | 550,964,995 |
| 2025-04-03 | 2025-04-01 | 9.022 | 60,433,323 | -161,653 | 6.73% | 545,255,566 |
| 2025-04-02 | 2025-03-31 | 9.294 | 60,594,976 | +123,599 | 6.75% | 563,166,113 |
| 2025-04-01 | 2025-03-28 | 8.845 | 60,471,377 | +32,556 | 6.74% | 534,863,742 |
| 2025-03-31 | 2025-03-27 | 9.127 | 60,438,821 | -9,576 | 6.73% | 551,616,574 |
| 2025-03-28 | 2025-03-26 | 9.158 | 60,448,397 | -137,167 | 6.74% | 553,597,694 |
| 2025-03-27 | 2025-03-25 | 9.315 | 60,585,564 | -4,211 | 6.75% | 564,343,984 |
| 2025-03-26 | 2025-03-24 | 9.524 | 60,589,775 | +146,832 | 6.76% | 577,037,541 |
| 2025-03-25 | 2025-03-21 | 9.461 | 60,442,943 | -1 | 6.74% | 571,852,060 |
| 2025-03-24 | 2025-03-20 | 9.785 | 60,442,944 | -248,214 | 6.74% | 591,418,752 |
| 2025-03-21 | 2025-03-19 | 9.733 | 60,691,158 | -91,930 | 6.77% | 590,678,586 |
| 2025-03-20 | 2025-03-18 | 9.962 | 60,783,088 | +323,673 | 6.78% | 605,537,474 |
| 2025-03-19 | 2025-03-17 | 9.764 | 60,459,415 | -30,598 | 6.74% | 590,317,206 |
| 2025-03-18 | 2025-03-14 | 10.255 | 60,490,013 | +127,607 | 6.74% | 620,304,677 |
| 2025-03-17 | 2025-03-13 | 10.651 | 60,362,406 | +849,595 | 6.73% | 642,949,117 |
| 2025-03-14 | 2025-03-12 | 11.007 | 59,512,811 | -263,059 | 6.64% | 655,029,660 |
| 2025-03-13 | 2025-03-11 | 11.174 | 59,775,870 | +252,044 | 6.66% | 667,912,504 |
| 2025-03-12 | 2025-03-10 | 11.466 | 59,523,826 | +1,283,968 | 6.64% | 682,500,649 |
| 2025-03-11 | 2025-03-07 | 11.842 | 58,239,858 | +261,620 | 6.49% | 689,673,045 |
| 2025-03-10 | 2025-03-06 | 12.197 | 57,978,238 | -278,091 | 6.46% | 707,160,095 |
| 2025-03-07 | 2025-03-05 | 11.194 | 58,256,329 | +56,772 | 6.50% | 652,150,437 |
| 2025-03-06 | 2025-03-04 | 10.631 | 58,199,557 | +285,371 | 6.49% | 618,696,056 |
| 2025-03-05 | 2025-03-03 | 10.631 | 57,914,186 | +233 | 6.46% | 615,662,391 |
| 2025-03-04 | 2025-02-28 | 10.944 | 57,913,953 | -238 | 6.46% | 633,803,134 |
| 2025-03-03 | 2025-02-27 | 11.257 | 57,914,191 | +955,219 | 6.46% | 651,949,033 |
| 2025-02-28 | 2025-02-26 | 11.529 | 56,958,972 | +280,006 | 6.35% | 656,660,822 |
| 2025-02-27 | 2025-02-25 | 11.341 | 56,678,966 | +190,947 | 6.33% | 642,778,933 |
| 2025-02-26 | 2025-02-24 | 12.051 | 56,488,019 | +669,916 | 6.31% | 680,725,538 |
| 2025-02-25 | 2025-02-21 | 12.698 | 55,818,103 | -361,544 | 6.23% | 708,791,561 |
| 2025-02-24 | 2025-02-20 | 10.881 | 56,179,647 | +397,987 | 6.27% | 611,303,124 |
| 2025-02-21 | 2025-02-19 | 10.798 | 55,781,660 | -918,351 | 6.23% | 602,312,482 |
| 2025-02-20 | 2025-02-18 | 10.171 | 56,700,011 | -391,407 | 6.33% | 576,702,707 |
| 2025-02-19 | 2025-02-17 | 10.108 | 57,091,418 | +314,641 | 6.37% | 577,106,648 |
| 2025-02-18 | 2025-02-14 | 9.837 | 56,776,777 | +73,267 | 6.34% | 558,510,740 |
| 2025-02-17 | 2025-02-13 | 7.613 | 56,703,510 | -35,620 | 6.33% | 431,665,522 |
| 2025-02-14 | 2025-02-12 | 7.456 | 56,739,130 | +22,220 | 6.33% | 423,049,099 |
| 2025-02-13 | 2025-02-11 | 7.247 | 56,716,910 | +920,840 | 6.33% | 411,037,952 |
| 2025-02-12 | 2025-02-10 | 7.592 | 55,796,070 | +947,658 | 6.23% | 423,592,158 |
| 2025-02-11 | 2025-02-07 | 7.080 | 54,848,412 | +9,961 | 6.12% | 388,332,414 |
| 2025-02-10 | 2025-02-06 | 6.673 | 54,838,451 | +26,998 | 6.12% | 365,928,240 |
| 2025-02-07 | 2025-02-05 | 6.276 | 54,811,453 | +31,229 | 6.12% | 343,997,810 |
| 2025-02-06 | 2025-02-04 | 6.005 | 54,780,224 | -77 | 6.12% | 328,928,526 |
| 2025-02-05 | 2025-02-03 | 5.869 | 54,780,301 | +28,345 | 6.12% | 321,492,333 |
| 2025-02-04 | 2025-01-28 | 5.952 | 54,751,956 | -64,349 | 6.11% | 325,900,018 |
| 2025-02-03 | 2025-01-24 | 6.005 | 54,816,305 | +122,573 | 6.12% | 329,145,175 |
| 2025-01-27 | 2025-01-23 | 5.597 | 54,693,732 | -14,936 | 6.11% | 306,134,474 |
| 2025-01-24 | 2025-01-22 | 5.723 | 54,708,668 | -67,512 | 6.11% | 313,073,703 |
| 2025-01-23 | 2025-01-21 | 5.806 | 54,776,180 | -10,337 | 6.12% | 318,036,103 |
| 2025-01-22 | 2025-01-20 | 5.702 | 54,786,517 | -1,150 | 6.12% | 312,374,968 |
| 2025-01-21 | 2025-01-17 | 5.785 | 54,787,667 | +9,576 | 6.12% | 316,958,543 |
| 2025-01-20 | 2025-01-16 | 5.785 | 54,778,091 | +11,874 | 6.12% | 316,903,144 |
| 2025-01-17 | 2025-01-15 | 5.723 | 54,766,217 | +766 | 6.11% | 313,403,031 |
| 2025-01-16 | 2025-01-14 | 5.754 | 54,765,451 | -64,347 | 6.11% | 315,114,333 |
| 2025-01-15 | 2025-01-13 | 5.681 | 54,829,798 | -9,959 | 6.12% | 311,476,608 |
| 2025-01-14 | 2025-01-10 | 5.702 | 54,839,757 | -19,918 | 6.12% | 312,678,525 |
| 2025-01-13 | 2025-01-09 | 5.723 | 54,859,675 | +36,686 | 6.13% | 313,937,850 |
| 2025-01-10 | 2025-01-08 | 5.691 | 54,822,989 | +151 | 6.12% | 312,010,423 |
| 2025-01-09 | 2025-01-07 | 5.952 | 54,822,838 | +47,347 | 6.12% | 326,321,929 |
| 2025-01-08 | 2025-01-06 | 6.015 | 54,775,491 | +11,874 | 6.12% | 329,472,107 |
| 2025-01-07 | 2025-01-03 | 5.963 | 54,763,617 | -10,342 | 6.11% | 326,541,304 |
| 2025-01-06 | 2025-01-02 | 6.130 | 54,773,959 | -37,922 | 6.12% | 335,754,718 |
| 2025-01-03 | 2024-12-31 | 6.600 | 54,811,881 | +46,732 | 6.12% | 361,744,282 |
| 2024-12-30 | 2024-12-24 | 6.370 | 54,765,149 | +832 | 6.11% | 348,854,234 |
| 2024-12-27 | 2024-12-20 | 6.224 | 54,764,317 | -80,057 | 6.11% | 340,842,566 |
| 2024-12-23 | 2024-12-19 | 6.078 | 54,844,374 | +3,450 | 6.12% | 333,322,752 |
| 2024-12-20 | 2024-12-18 | 5.911 | 54,840,924 | +141 | 6.12% | 324,138,849 |
| 2024-12-19 | 2024-12-17 | 5.973 | 54,840,783 | -33,536 | 6.12% | 327,574,107 |
| 2024-12-18 | 2024-12-16 | 5.984 | 54,874,319 | +34,091 | 6.13% | 328,347,456 |
| 2024-12-17 | 2024-12-13 | 6.182 | 54,840,228 | +21,841 | 6.12% | 339,024,316 |
| 2024-12-16 | 2024-12-12 | 6.245 | 54,818,387 | +34,066 | 6.12% | 342,323,983 |
| 2024-12-13 | 2024-12-11 | 6.266 | 54,784,321 | +8,810 | 6.12% | 343,255,436 |
| 2024-12-12 | 2024-12-10 | 6.140 | 54,775,511 | -1,916 | 6.12% | 336,336,232 |
| 2024-12-11 | 2024-12-09 | 6.182 | 54,777,427 | -37,923 | 6.12% | 338,636,078 |
| 2024-12-10 | 2024-12-06 | 6.224 | 54,815,350 | -55,538 | 6.12% | 341,160,185 |
| 2024-12-09 | 2024-12-05 | 6.088 | 54,870,888 | +385 | 6.13% | 334,056,890 |
| 2024-12-06 | 2024-12-04 | 5.984 | 54,870,503 | +6,896 | 6.13% | 328,324,623 |
| 2024-12-05 | 2024-12-03 | 6.088 | 54,863,607 | -288,973 | 6.13% | 334,012,563 |
| 2024-12-04 | 2024-12-02 | 6.224 | 55,152,580 | -16,088 | 6.16% | 343,259,040 |
| 2024-12-03 | 2024-11-29 | 6.213 | 55,168,668 | +16,088 | 6.16% | 342,783,062 |
| 2024-12-02 | 2024-11-28 | 5.973 | 55,152,580 | +25,671 | 6.16% | 329,436,528 |
| 2024-11-29 | 2024-11-27 | 5.931 | 55,126,909 | +377,490 | 6.15% | 326,980,511 |
| 2024-11-28 | 2024-11-26 | 5.743 | 54,749,419 | -3,447 | 6.11% | 314,450,359 |
| 2024-11-27 | 2024-11-25 | 5.911 | 54,752,866 | -8,810 | 6.11% | 323,618,379 |
| 2024-11-26 | 2024-11-22 | 5.691 | 54,761,676 | -1,915 | 6.11% | 311,661,477 |
| 2024-11-25 | 2024-11-21 | 5.921 | 54,763,591 | +13,792 | 6.11% | 324,253,646 |
| 2024-11-22 | 2024-11-20 | 5.973 | 54,749,799 | +5,746 | 6.11% | 327,030,643 |
| 2024-11-21 | 2024-11-19 | 5.984 | 54,744,053 | +766 | 6.11% | 327,567,993 |
| 2024-11-20 | 2024-11-18 | 6.015 | 54,743,287 | -4,211 | 6.11% | 329,278,401 |
| 2024-11-19 | 2024-11-15 | 6.005 | 54,747,498 | -4,979 | 6.11% | 328,732,022 |
| 2024-11-18 | 2024-11-14 | 6.046 | 54,752,477 | +4,213 | 6.11% | 331,048,958 |
| 2024-11-15 | 2024-11-13 | 6.182 | 54,748,264 | -10,725 | 6.11% | 338,455,791 |
| 2024-11-14 | 2024-11-12 | 5.984 | 54,758,989 | +90,782 | 6.11% | 327,657,364 |
| 2024-11-13 | 2024-11-11 | 6.119 | 54,668,207 | -95,564 | 6.10% | 334,535,597 |
| 2024-11-12 | 2024-11-08 | 5.806 | 54,763,771 | +80,056 | 6.11% | 317,964,056 |
| 2024-11-11 | 2024-11-07 | 5.775 | 54,683,715 | +61,287 | 6.11% | 315,786,117 |
| 2024-11-08 | 2024-11-06 | 5.743 | 54,622,428 | -22,216 | 6.10% | 313,720,993 |
| 2024-11-07 | 2024-11-05 | 5.576 | 54,644,644 | +26,047 | 6.10% | 304,718,448 |
| 2024-11-06 | 2024-11-04 | 5.357 | 54,618,597 | -2,113 | 6.10% | 292,595,603 |
| 2024-11-05 | 2024-11-01 | 5.294 | 54,620,710 | -3,064 | 6.10% | 289,184,619 |
| 2024-11-04 | 2024-10-31 | 5.368 | 54,623,774 | -2,298 | 6.10% | 293,193,752 |
| 2024-11-01 | 2024-10-30 | 5.368 | 54,626,072 | -3,446 | 6.10% | 293,206,087 |
| 2024-10-31 | 2024-10-29 | 5.472 | 54,629,518 | +22,217 | 6.10% | 298,929,342 |
| 2024-10-30 | 2024-10-28 | 5.555 | 54,607,301 | -1,153,946 | 6.10% | 303,369,723 |
| 2024-10-29 | 2024-10-25 | 5.535 | 55,761,247 | -8,844 | 6.23% | 308,615,857 |
| 2024-10-28 | 2024-10-24 | 5.399 | 55,770,091 | +10,726 | 6.23% | 301,093,782 |
| 2024-10-25 | 2024-10-23 | 5.451 | 55,759,365 | +27,771 | 6.23% | 303,947,246 |
| 2024-10-24 | 2024-10-22 | 5.430 | 55,731,594 | +9,194 | 6.22% | 302,631,896 |
| 2024-10-23 | 2024-10-21 | 5.493 | 55,722,400 | +10,725 | 6.22% | 306,073,301 |
| 2024-10-22 | 2024-10-18 | 5.629 | 55,711,675 | -57 | 6.22% | 313,577,484 |
| 2024-10-18 | 2024-10-16 | 5.451 | 55,711,732 | +365,096 | 6.22% | 303,687,596 |
| 2024-10-17 | 2024-10-15 | 5.096 | 55,346,636 | +419,437 | 6.18% | 282,046,647 |
| 2024-10-16 | 2024-10-14 | 5.274 | 54,927,199 | -766 | 6.13% | 289,660,130 |
| 2024-10-15 | 2024-10-10 | 5.336 | 54,927,965 | +131,001 | 6.13% | 293,105,724 |
| 2024-10-14 | 2024-10-09 | 5.639 | 54,796,964 | -6,566 | 6.12% | 309,001,187 |
| 2024-10-10 | 2024-10-08 | 5.994 | 54,803,530 | +367,042 | 6.12% | 328,496,174 |
| 2024-10-09 | 2024-10-07 | 6.433 | 54,436,488 | +71,634 | 6.08% | 350,171,423 |
| 2024-10-08 | 2024-10-04 | 5.848 | 54,364,854 | -240,102 | 6.07% | 317,918,751 |
| 2024-10-07 | 2024-10-03 | 5.545 | 54,604,956 | +3,064 | 6.10% | 302,786,476 |
| 2024-10-04 | 2024-10-02 | 5.796 | 54,601,892 | +280,010 | 6.10% | 316,453,982 |
| 2024-10-03 | 2024-09-30 | 6.005 | 54,321,882 | +21,545 | 6.07% | 326,176,406 |
| 2024-10-02 | 2024-09-27 | 5.754 | 54,300,337 | -1,910 | 6.06% | 312,438,119 |
| 2024-09-30 | 2024-09-26 | 5.576 | 54,302,247 | -33,708 | 6.06% | 302,809,118 |
| 2024-09-27 | 2024-09-25 | 5.409 | 54,335,955 | -2,298 | 6.07% | 293,918,522 |
| 2024-09-26 | 2024-09-24 | 5.305 | 54,338,253 | +37,863 | 6.07% | 288,256,610 |
| 2024-09-25 | 2024-09-23 | 5.211 | 54,300,390 | +3,910 | 6.06% | 282,952,402 |
| 2024-09-24 | 2024-09-20 | 5.253 | 54,296,480 | -30,452 | 6.06% | 285,200,020 |
| 2024-09-23 | 2024-09-19 | 5.284 | 54,326,932 | -47,056 | 6.07% | 287,061,921 |
| 2024-09-20 | 2024-09-17 | 5.420 | 54,373,988 | -4,980 | 6.07% | 294,692,060 |
| 2024-09-19 | 2024-09-16 | 5.461 | 54,378,968 | -10,725 | 6.07% | 296,990,488 |
| 2024-09-17 | 2024-09-13 | 5.211 | 54,389,693 | -6,512 | 6.07% | 283,417,748 |
| 2024-09-16 | 2024-09-12 | 5.211 | 54,396,205 | -6,895 | 6.07% | 283,451,682 |
| 2024-09-13 | 2024-09-11 | 5.263 | 54,403,100 | +86,186 | 6.07% | 286,328,168 |
| 2024-09-10 | 2024-09-05 | 5.347 | 54,316,914 | -39,454 | 6.06% | 290,412,255 |
| 2024-09-09 | 2024-09-04 | 5.284 | 54,356,368 | +39,454 | 6.07% | 287,217,460 |
| 2024-09-03 | 2024-08-30 | 5.420 | 54,316,914 | -123,341 | 6.06% | 294,382,735 |
| 2024-09-02 | 2024-08-29 | 5.242 | 54,440,255 | +108,531 | 6.08% | 285,386,719 |
| 2024-08-30 | 2024-08-28 | 5.221 | 54,331,724 | -117,043 | 6.07% | 283,683,045 |
| 2024-08-29 | 2024-08-27 | 5.420 | 54,448,767 | -1,532 | 6.08% | 295,097,342 |
| 2024-08-28 | 2024-08-26 | 5.378 | 54,450,299 | -168,923 | 6.08% | 292,831,228 |
| 2024-08-27 | 2024-08-23 | 5.461 | 54,619,222 | -181,181 | 6.10% | 298,302,634 |
| 2024-08-26 | 2024-08-22 | 5.451 | 54,800,403 | -259,704 | 6.12% | 298,719,893 |
| 2024-08-23 | 2024-08-21 | 5.461 | 55,060,107 | +36,421 | 6.15% | 300,710,526 |
| 2024-08-22 | 2024-08-20 | 5.566 | 55,023,686 | -3,447 | 6.14% | 306,257,533 |
| 2024-08-21 | 2024-08-19 | 5.482 | 55,027,133 | -1,149 | 6.14% | 301,679,695 |
| 2024-08-20 | 2024-08-16 | 5.430 | 55,028,282 | -46,625 | 6.14% | 298,812,794 |
| 2024-08-19 | 2024-08-15 | 5.451 | 55,074,907 | +14,555 | 6.15% | 300,216,229 |
| 2024-08-13 | 2024-08-09 | 5.012 | 55,060,352 | +2,299 | 6.15% | 275,987,944 |
| 2024-08-09 | 2024-08-07 | 4.918 | 55,058,053 | -383 | 6.15% | 270,801,862 |
| 2024-08-08 | 2024-08-06 | 4.887 | 55,058,436 | -1,150 | 6.15% | 269,078,882 |
| 2024-08-07 | 2024-08-05 | 4.814 | 55,059,586 | +9,577 | 6.15% | 265,059,734 |
| 2024-08-06 | 2024-08-02 | 4.804 | 55,050,009 | +8,427 | 6.15% | 264,438,763 |
| 2024-08-05 | 2024-08-01 | 4.762 | 55,041,582 | +1,149 | 6.15% | 262,099,167 |
| 2024-08-02 | 2024-07-31 | 4.762 | 55,040,433 | -10,343 | 6.15% | 262,093,696 |
| 2024-08-01 | 2024-07-30 | 4.731 | 55,050,776 | +3,831 | 6.15% | 260,418,323 |
| 2024-07-31 | 2024-07-29 | 4.762 | 55,046,945 | -2,298 | 6.15% | 262,124,705 |
| 2024-07-30 | 2024-07-26 | 4.814 | 55,049,243 | +2,681 | 6.15% | 265,009,942 |
| 2024-07-29 | 2024-07-25 | 4.731 | 55,046,562 | +21,450 | 6.15% | 260,398,388 |
| 2024-07-26 | 2024-07-24 | 4.804 | 55,025,112 | +8,889 | 6.14% | 264,319,167 |
| 2024-07-25 | 2024-07-23 | 4.971 | 55,016,223 | -109,821 | 6.14% | 273,468,693 |
| 2024-07-24 | 2024-07-22 | 5.169 | 55,126,044 | +49,742 | 6.15% | 284,952,136 |
| 2024-07-23 | 2024-07-19 | 6.370 | 55,076,302 | -29,494 | 6.15% | 350,836,280 |
| 2024-07-22 | 2024-07-18 | 6.464 | 55,105,796 | +12,640 | 6.15% | 356,203,202 |
| 2024-07-19 | 2024-07-17 | 6.433 | 55,093,156 | -10,725 | 6.15% | 354,395,545 |
| 2024-07-18 | 2024-07-16 | 6.401 | 55,103,881 | +74,876 | 6.15% | 352,738,247 |
| 2024-07-17 | 2024-07-15 | 6.527 | 55,029,005 | -12,258 | 6.14% | 359,154,711 |
| 2024-07-16 | 2024-07-12 | 6.746 | 55,041,263 | -3,830 | 6.15% | 371,305,001 |
| 2024-07-15 | 2024-07-11 | 6.673 | 55,045,093 | -2,681 | 6.15% | 367,307,130 |
| 2024-07-12 | 2024-07-10 | 6.621 | 55,047,774 | +17,620 | 6.15% | 364,450,802 |
| 2024-07-11 | 2024-07-09 | 6.673 | 55,030,154 | -10,726 | 6.14% | 367,207,444 |
| 2024-07-10 | 2024-07-08 | 6.621 | 55,040,880 | -3,447 | 6.15% | 364,405,159 |
| 2024-07-09 | 2024-07-05 | 6.777 | 55,044,327 | -3,447 | 6.15% | 373,050,094 |
| 2024-07-08 | 2024-07-04 | 6.923 | 55,047,774 | +2,681 | 6.15% | 381,121,264 |
| 2024-07-05 | 2024-07-03 | 7.736 | 55,045,093 | +2,895 | 6.15% | 425,816,655 |
| 2024-07-04 | 2024-07-02 | 7.614 | 55,042,198 | +3,300,952 | 6.15% | 419,074,408 |
| 2024-07-03 | 2024-06-28 | 7.791 | 51,741,246 | -92,624 | 6.14% | 403,130,123 |
| 2024-07-02 | 2024-06-27 | 7.702 | 51,833,870 | -129,385 | 6.15% | 399,249,482 |
| 2024-06-28 | 2024-06-26 | 7.769 | 51,963,255 | +71,720 | 6.17% | 403,706,409 |
| 2024-06-27 | 2024-06-25 | 7.503 | 51,891,535 | -27,390 | 6.16% | 389,326,952 |
| 2024-06-26 | 2024-06-24 | 7.525 | 51,918,925 | +57,664 | 6.16% | 390,684,914 |
| 2024-06-25 | 2024-06-21 | 7.436 | 51,861,261 | +6,487 | 6.15% | 385,646,266 |
| 2024-06-24 | 2024-06-20 | 7.525 | 51,854,774 | +17,771 | 6.15% | 390,202,184 |
| 2024-06-21 | 2024-06-19 | 7.725 | 51,837,003 | +9,366 | 6.15% | 400,424,259 |
| 2024-06-20 | 2024-06-18 | 7.591 | 51,827,637 | -7,208 | 6.15% | 393,449,290 |
| 2024-06-19 | 2024-06-17 | 7.591 | 51,834,845 | -2,162 | 6.15% | 393,504,010 |
| 2024-06-18 | 2024-06-14 | 7.725 | 51,837,007 | +4,578 | 6.15% | 400,424,290 |
| 2024-06-17 | 2024-06-13 | 7.691 | 51,832,429 | +2,163 | 6.15% | 398,663,112 |
| 2024-06-14 | 2024-06-12 | 7.714 | 51,830,266 | -6,848 | 6.15% | 399,796,970 |
| 2024-06-13 | 2024-06-11 | 7.647 | 51,837,114 | +523 | 6.15% | 396,397,852 |
| 2024-06-12 | 2024-06-07 | 7.836 | 51,836,591 | -361 | 6.15% | 406,174,252 |
| 2024-06-11 | 2024-06-06 | 7.769 | 51,836,952 | -24,669 | 6.15% | 402,725,151 |
| 2024-06-07 | 2024-06-05 | 7.791 | 51,861,621 | +32,076 | 6.15% | 404,067,997 |
| 2024-06-06 | 2024-06-04 | 7.813 | 51,829,545 | +721 | 6.15% | 404,968,563 |
| 2024-06-05 | 2024-06-03 | 7.836 | 51,828,824 | +1,802 | 6.15% | 406,113,393 |
| 2024-06-04 | 2024-05-31 | 7.702 | 51,827,022 | -96,949 | 6.15% | 399,196,736 |
| 2024-06-03 | 2024-05-30 | 7.758 | 51,923,971 | +47,934 | 6.16% | 402,824,921 |
| 2024-05-31 | 2024-05-29 | 7.791 | 51,876,037 | -9,010 | 6.16% | 404,180,316 |
| 2024-05-30 | 2024-05-28 | 7.980 | 51,885,047 | +57,664 | 6.16% | 414,040,058 |
| 2024-05-29 | 2024-05-27 | 8.047 | 51,827,383 | -27,751 | 6.15% | 417,031,195 |
| 2024-05-28 | 2024-05-24 | 7.813 | 51,855,134 | +30,701 | 6.15% | 405,168,502 |
| 2024-05-27 | 2024-05-23 | 7.891 | 51,824,433 | -16,218 | 6.15% | 408,954,900 |
| 2024-05-24 | 2024-05-22 | 8.213 | 51,840,651 | +16,218 | 6.15% | 425,768,397 |
| 2024-05-20 | 2024-05-16 | 8.313 | 51,824,433 | -21,624 | 6.15% | 430,811,843 |
| 2024-05-17 | 2024-05-14 | 8.313 | 51,846,057 | -6,487 | 6.15% | 430,991,601 |
| 2024-05-16 | 2024-05-13 | 8.368 | 51,852,544 | +28,111 | 6.15% | 433,923,000 |
| 2024-05-06 | 2024-05-02 | 8.158 | 51,824,433 | -1,081 | 6.15% | 422,759,285 |
| 2024-05-03 | 2024-04-30 | 7.836 | 51,825,514 | +1,081 | 6.15% | 406,087,457 |
| 2024-04-25 | 2024-04-23 | 7.492 | 51,824,433 | -45 | 6.15% | 388,248,323 |
| 2024-04-24 | 2024-04-22 | 7.558 | 51,824,478 | +41,722,489 | 6.15% | 391,699,759 |
| 2024-04-23 | 2024-04-19 | 7.536 | 10,101,989 | -360 | 1.20% | 76,128,614 |
| 2024-04-22 | 2024-04-18 | 7.669 | 10,102,349 | +360 | 1.20% | 77,476,799 |
| 2024-04-18 | 2024-04-16 | 7.636 | 10,101,989 | +16,219 | 1.20% | 77,137,682 |
| 2024-04-17 | 2024-04-15 | 7.813 | 10,085,770 | -3,244 | 1.20% | 78,804,855 |
| 2024-04-16 | 2024-04-12 | 7.991 | 10,089,014 | +3,244 | 1.20% | 80,621,798 |
| 2024-04-12 | 2024-04-10 | 8.280 | 10,085,770 | -6,488 | 1.20% | 83,506,281 |
| 2024-04-10 | 2024-04-08 | 8.069 | 10,092,258 | -4,685 | 1.20% | 81,431,796 |
| 2024-04-09 | 2024-04-05 | 7.969 | 10,096,943 | -2,883 | 1.20% | 80,461,033 |
| 2024-04-08 | 2024-04-03 | 8.102 | 10,099,826 | -6,127 | 1.20% | 81,829,144 |
| 2024-04-05 | 2024-04-02 | 8.158 | 10,105,953 | -9,010 | 1.20% | 82,439,599 |
| 2024-04-03 | 2024-03-28 | 7.958 | 10,114,963 | -12,975 | 1.20% | 80,492,369 |
| 2024-04-02 | 2024-03-27 | 7.836 | 10,127,938 | -11,893 | 1.20% | 79,359,147 |
| 2024-03-28 | 2024-03-26 | 7.936 | 10,139,831 | -3,964 | 1.20% | 80,465,185 |
| 2024-03-27 | 2024-03-25 | 7.947 | 10,143,795 | -19,462 | 1.20% | 80,609,224 |
| 2024-03-26 | 2024-03-22 | 8.324 | 10,163,257 | -4,325 | 1.21% | 84,599,039 |
| 2024-03-25 | 2024-03-21 | 8.235 | 10,167,582 | -6,848 | 1.21% | 83,732,266 |
| 2024-03-22 | 2024-03-20 | 8.313 | 10,174,430 | +88,660 | 1.21% | 84,579,120 |
| 2024-03-18 | 2024-03-14 | 7.636 | 10,085,770 | -14,056 | 1.20% | 77,013,836 |
| 2024-03-15 | 2024-03-13 | 7.725 | 10,099,826 | +1,802 | 1.20% | 78,017,924 |
| 2024-03-14 | 2024-03-12 | 7.802 | 10,098,024 | +16,578 | 1.20% | 78,788,527 |
| 2024-03-13 | 2024-03-11 | 7.802 | 10,081,446 | -66 | 1.20% | 78,659,179 |
| 2024-03-08 | 2024-03-06 | 7.969 | 10,081,512 | -2,884 | 1.20% | 80,338,066 |
| 2024-03-07 | 2024-03-05 | 8.013 | 10,084,396 | +1,802 | 1.20% | 80,808,742 |
| 2024-03-06 | 2024-03-04 | 8.035 | 10,082,594 | +89 | 1.20% | 81,018,109 |
| 2024-03-05 | 2024-03-01 | 8.158 | 10,082,505 | -918 | 1.20% | 82,248,321 |
| 2024-03-04 | 2024-02-29 | 8.113 | 10,083,423 | +642 | 1.20% | 81,808,159 |
| 2024-03-01 | 2024-02-28 | 8.690 | 10,082,781 | -20,109 | 1.20% | 87,622,038 |
| 2024-02-29 | 2024-02-27 | 8.746 | 10,102,890 | +20,543 | 1.20% | 88,357,435 |
| 2024-02-28 | 2024-02-26 | 8.757 | 10,082,347 | +48 | 1.20% | 88,289,671 |
| 2024-02-27 | 2024-02-23 | 8.879 | 10,082,299 | -3,244 | 1.20% | 89,520,153 |
| 2024-02-26 | 2024-02-22 | 8.857 | 10,085,543 | -5,406 | 1.20% | 89,325,084 |
| 2024-02-23 | 2024-02-21 | 8.801 | 10,090,949 | -10 | 1.20% | 88,812,982 |
| 2024-02-22 | 2024-02-20 | 8.790 | 10,090,959 | -46,628 | 1.20% | 88,701,074 |
| 2024-02-21 | 2024-02-19 | 8.879 | 10,137,587 | +39,284 | 1.20% | 90,011,052 |
| 2024-02-20 | 2024-02-16 | 9.045 | 10,098,303 | +7,208 | 1.20% | 91,343,419 |
| 2024-02-19 | 2024-02-15 | 8.657 | 10,091,095 | +8,723 | 1.20% | 87,358,296 |
| 2024-02-16 | 2024-02-14 | 8.601 | 10,082,372 | -3,243 | 1.20% | 86,723,276 |
| 2024-02-15 | 2024-02-09 | 8.457 | 10,085,615 | -5,046 | 1.20% | 85,295,990 |
| 2024-02-14 | 2024-02-07 | 8.391 | 10,090,661 | +4,028 | 1.20% | 84,666,707 |
| 2024-02-08 | 2024-02-06 | 8.502 | 10,086,633 | +5,053 | 1.20% | 85,752,392 |
| 2024-02-07 | 2024-02-05 | 8.257 | 10,081,580 | -6,848 | 1.20% | 83,247,805 |
| 2024-02-06 | 2024-02-02 | 8.457 | 10,088,428 | +4,915 | 1.20% | 85,319,780 |
| 2024-02-05 | 2024-02-01 | 8.712 | 10,083,513 | -4,686 | 1.20% | 87,852,227 |
| 2024-02-02 | 2024-01-31 | 8.668 | 10,088,199 | +3,674 | 1.20% | 87,445,191 |
| 2024-02-01 | 2024-01-30 | 8.724 | 10,084,525 | -361 | 1.20% | 87,972,969 |
| 2024-01-31 | 2024-01-29 | 9.001 | 10,084,886 | +361 | 1.20% | 90,774,341 |
| 2024-01-29 | 2024-01-25 | 8.868 | 10,084,525 | -7,208 | 1.20% | 89,427,993 |
| 2024-01-26 | 2024-01-24 | 9.101 | 10,091,733 | -187 | 1.20% | 91,844,015 |
| 2024-01-25 | 2024-01-23 | 8.912 | 10,091,920 | +5,792 | 1.20% | 89,941,598 |
| 2024-01-22 | 2024-01-18 | 8.502 | 10,086,128 | -61,628 | 1.20% | 85,748,099 |
| 2024-01-19 | 2024-01-17 | 8.590 | 10,147,756 | -710 | 1.20% | 87,173,048 |
| 2024-01-18 | 2024-01-16 | 8.923 | 10,148,466 | +1,081 | 1.20% | 90,558,184 |
| 2024-01-17 | 2024-01-15 | 8.868 | 10,147,385 | +61,269 | 1.20% | 89,985,425 |
| 2024-01-15 | 2024-01-11 | 8.946 | 10,086,116 | +214 | 1.20% | 90,225,699 |
| 2024-01-12 | 2024-01-10 | 9.168 | 10,085,902 | -104,205 | 1.20% | 92,462,589 |
| 2024-01-11 | 2024-01-09 | 9.168 | 10,190,107 | -94,786 | 1.21% | 93,417,889 |
| 2024-01-10 | 2024-01-08 | 9.057 | 10,284,893 | -111,186 | 1.22% | 93,145,353 |
| 2024-01-09 | 2024-01-05 | 9.489 | 10,396,079 | +10,075 | 1.23% | 98,652,238 |
| 2024-01-08 | 2024-01-04 | 9.467 | 10,386,004 | -101,534 | 1.23% | 98,326,091 |
| 2024-01-05 | 2024-01-03 | 9.567 | 10,487,538 | -37,842 | 1.24% | 100,334,911 |
| 2024-01-04 | 2024-01-02 | 9.600 | 10,525,380 | +40,725 | 1.25% | 101,047,401 |
| 2024-01-03 | 2023-12-29 | 9.556 | 10,484,655 | -59 | 1.24% | 100,190,963 |
| 2024-01-02 | 2023-12-28 | 9.489 | 10,484,714 | -2,588 | 1.24% | 99,493,328 |
| 2023-12-29 | 2023-12-27 | 9.412 | 10,487,302 | +7,346 | 1.24% | 98,703,120 |
| 2023-12-28 | 2023-12-22 | 9.234 | 10,479,956 | +1,081 | 1.24% | 96,772,964 |
| 2023-12-27 | 2023-12-21 | 9.567 | 10,478,875 | -5,406 | 1.24% | 100,252,031 |
| 2023-12-22 | 2023-12-20 | 9.556 | 10,484,281 | -5,766 | 1.24% | 100,187,389 |
| 2023-12-21 | 2023-12-19 | 9.556 | 10,490,047 | -1,711 | 1.24% | 100,242,489 |
| 2023-12-20 | 2023-12-18 | 9.734 | 10,491,758 | -79,650 | 1.24% | 102,121,954 |
| 2023-12-19 | 2023-12-15 | 9.545 | 10,571,408 | -38,383 | 1.25% | 100,902,643 |
| 2023-12-18 | 2023-12-14 | 9.478 | 10,609,791 | -515,016 | 1.26% | 100,562,476 |
| 2023-12-15 | 2023-12-13 | 10.989 | 11,124,807 | -26,670 | 1.32% | 122,255,336 |
| 2023-12-14 | 2023-12-12 | 10.728 | 11,151,477 | +1,260,202 | 1.32% | 119,636,906 |
| 2023-12-13 | 2023-12-11 | 10.562 | 9,891,275 | +40,424 | 1.26% | 104,473,618 |
| 2023-12-12 | 2023-12-08 | 10.491 | 9,850,851 | -122,181 | 1.25% | 103,345,213 |
| 2023-12-11 | 2023-12-07 | 10.503 | 9,973,032 | +82,485 | 1.27% | 104,745,370 |
| 2023-12-08 | 2023-12-06 | 10.325 | 9,890,547 | +115,140 | 1.25% | 102,118,379 |
| 2023-12-07 | 2023-12-05 | 10.372 | 9,775,407 | -5,920 | 1.24% | 101,393,621 |
| 2023-12-06 | 2023-12-04 | 10.206 | 9,781,327 | -2,696 | 1.24% | 99,829,887 |
| 2023-12-05 | 2023-12-01 | 10.420 | 9,784,023 | -185 | 1.24% | 101,947,442 |
| 2023-12-04 | 2023-11-30 | 9.862 | 9,784,208 | +3,371 | 1.24% | 96,491,943 |
| 2023-12-01 | 2023-11-29 | 9.957 | 9,780,837 | -3,708 | 1.24% | 97,387,302 |
| 2023-11-30 | 2023-11-28 | 10.147 | 9,784,545 | +79 | 1.24% | 99,282,133 |
| 2023-11-28 | 2023-11-24 | 10.254 | 9,784,466 | -53,027 | 1.24% | 100,326,398 |
| 2023-11-27 | 2023-11-23 | 10.586 | 9,837,493 | -9,773 | 1.25% | 104,139,057 |
| 2023-11-24 | 2023-11-22 | 10.349 | 9,847,266 | +674 | 1.25% | 101,905,237 |
| 2023-11-23 | 2023-11-21 | 10.349 | 9,846,592 | +5,729 | 1.25% | 101,898,262 |
| 2023-11-22 | 2023-11-20 | 10.622 | 9,840,863 | -16,672 | 1.25% | 104,525,095 |
| 2023-11-21 | 2023-11-17 | 10.598 | 9,857,535 | +75,331 | 1.25% | 104,468,206 |
| 2023-11-20 | 2023-11-16 | 10.467 | 9,782,204 | +1,348 | 1.24% | 102,392,855 |
| 2023-11-17 | 2023-11-15 | 10.444 | 9,780,856 | +1,686 | 1.24% | 102,146,594 |
| 2023-11-16 | 2023-11-14 | 10.230 | 9,779,170 | -1,012 | 1.24% | 100,039,984 |
| 2023-11-15 | 2023-11-13 | 10.325 | 9,780,182 | +1,349 | 1.24% | 100,978,878 |
| 2023-11-14 | 2023-11-10 | 9.945 | 9,778,833 | -1,686 | 1.24% | 97,251,296 |
| 2023-11-13 | 2023-11-09 | 10.194 | 9,780,519 | +1,686 | 1.24% | 99,705,569 |
| 2023-11-10 | 2023-11-08 | 10.396 | 9,778,833 | -7,752 | 1.24% | 101,661,260 |
| 2023-11-09 | 2023-11-07 | 10.598 | 9,786,585 | -1,517 | 1.24% | 103,716,292 |
| 2023-11-08 | 2023-11-06 | 10.598 | 9,788,102 | +2,696 | 1.24% | 103,732,369 |
| 2023-11-06 | 2023-11-02 | 9.909 | 9,785,406 | -337 | 1.24% | 96,968,276 |
| 2023-11-03 | 2023-11-01 | 9.826 | 9,785,743 | -842 | 1.24% | 96,158,680 |
| 2023-11-02 | 2023-10-31 | 9.613 | 9,786,585 | +1,179 | 1.24% | 94,076,368 |
| 2023-11-01 | 2023-10-30 | 9.933 | 9,785,406 | -5,730 | 1.24% | 97,200,536 |
| 2023-10-31 | 2023-10-27 | 9.969 | 9,791,136 | -35,053 | 1.24% | 97,606,046 |
| 2023-10-30 | 2023-10-26 | 9.708 | 9,826,189 | -20,560 | 1.25% | 95,389,982 |
| 2023-10-27 | 2023-10-25 | 9.850 | 9,846,749 | +61,343 | 1.25% | 96,991,865 |
| 2023-10-17 | 2023-10-13 | 10.159 | 9,785,406 | -7,752 | 1.24% | 99,406,999 |
| 2023-10-16 | 2023-10-12 | 10.562 | 9,793,158 | +223 | 1.24% | 103,437,286 |
| 2023-10-13 | 2023-10-11 | 10.171 | 9,792,935 | -674 | 1.24% | 99,599,703 |
| 2023-10-12 | 2023-10-10 | 9.874 | 9,793,609 | +4,045 | 1.24% | 96,700,883 |
| 2023-10-11 | 2023-10-09 | 10.289 | 9,789,564 | +337 | 1.24% | 100,727,208 |
| 2023-10-09 | 2023-10-05 | 9.779 | 9,789,227 | +2,359 | 1.24% | 95,728,215 |
| 2023-10-05 | 2023-10-03 | 9.921 | 9,786,868 | +3,034 | 1.24% | 97,098,911 |
| 2023-10-04 | 2023-09-29 | 10.420 | 9,783,834 | -750 | 1.24% | 101,945,472 |
| 2023-10-03 | 2023-09-28 | 10.313 | 9,784,584 | +3,273 | 1.24% | 100,908,208 |
| 2023-09-29 | 2023-09-27 | 10.171 | 9,781,311 | +318 | 1.24% | 99,481,481 |
| 2023-09-28 | 2023-09-26 | 10.147 | 9,780,993 | -43 | 1.24% | 99,246,092 |
| 2023-09-27 | 2023-09-25 | 10.349 | 9,781,036 | +3,371 | 1.24% | 101,219,851 |
| 2023-09-26 | 2023-09-22 | 10.538 | 9,777,665 | +5,055 | 1.24% | 103,041,571 |
| 2023-09-25 | 2023-09-21 | 10.432 | 9,772,610 | +3,034 | 1.24% | 101,944,498 |
| 2023-09-22 | 2023-09-20 | 10.705 | 9,769,576 | -1,685 | 1.24% | 104,579,510 |
| 2023-09-21 | 2023-09-19 | 11.013 | 9,771,261 | +1,685 | 1.24% | 107,612,555 |
| 2023-09-19 | 2023-09-15 | 10.847 | 9,769,576 | -674 | 1.24% | 105,970,812 |
| 2023-09-15 | 2023-09-13 | 10.728 | 9,770,250 | +337 | 1.24% | 104,818,625 |
| 2023-09-14 | 2023-09-12 | 11.084 | 9,769,913 | -337 | 1.24% | 108,293,384 |
| 2023-09-13 | 2023-09-11 | 11.464 | 9,770,250 | +674 | 1.24% | 112,007,513 |
| 2023-09-12 | 2023-09-07 | 11.144 | 9,769,576 | -1,685 | 1.24% | 108,869,357 |
| 2023-09-11 | 2023-09-06 | 11.251 | 9,771,261 | +1,685 | 1.24% | 109,931,791 |
| 2023-09-07 | 2023-09-05 | 11.345 | 9,769,576 | -337 | 1.24% | 110,840,368 |
| 2023-09-06 | 2023-09-04 | 11.286 | 9,769,913 | +337 | 1.24% | 110,264,462 |
| 2023-09-05 | 2023-08-31 | 11.357 | 9,769,576 | -7,078 | 1.24% | 110,956,310 |
| 2023-09-04 | 2023-08-30 | 11.156 | 9,776,654 | +7,078 | 1.24% | 109,064,258 |
| 2023-08-31 | 2023-08-29 | 11.381 | 9,769,576 | +1 | 1.24% | 111,188,193 |
| 2023-08-28 | 2023-08-24 | 11.049 | 9,769,575 | -1 | 1.24% | 107,941,812 |
| 2023-08-25 | 2023-08-23 | 11.061 | 9,769,576 | -1,012 | 1.24% | 108,057,765 |
| 2023-08-24 | 2023-08-22 | 11.179 | 9,770,588 | +674 | 1.24% | 109,228,496 |
| 2023-08-23 | 2023-08-21 | 11.013 | 9,769,914 | +1,685 | 1.24% | 107,597,720 |
| 2023-08-22 | 2023-08-18 | 10.800 | 9,768,229 | -73,814 | 1.24% | 105,492,498 |
| 2023-08-21 | 2023-08-17 | 11.262 | 9,842,043 | +75,499 | 1.25% | 110,844,927 |
| 2023-08-18 | 2023-08-16 | 11.595 | 9,766,544 | +2,360 | 1.24% | 113,239,991 |
| 2023-08-17 | 2023-08-15 | 12.081 | 9,764,184 | -674 | 1.24% | 117,963,618 |
| 2023-08-16 | 2023-08-14 | 11.963 | 9,764,858 | +2,359 | 1.24% | 116,812,902 |
| 2023-08-14 | 2023-08-10 | 12.247 | 9,762,499 | -1,348 | 1.24% | 119,565,270 |
| 2023-08-11 | 2023-08-09 | 12.105 | 9,763,847 | -81,229 | 1.24% | 118,191,294 |
| 2023-08-10 | 2023-08-08 | 11.986 | 9,845,076 | +14,830 | 1.25% | 118,006,192 |
| 2023-08-09 | 2023-08-07 | 12.770 | 9,830,246 | -5,393 | 1.25% | 125,528,115 |
| 2023-08-08 | 2023-08-04 | 12.437 | 9,835,639 | +6,741 | 1.25% | 122,328,659 |
| 2023-08-07 | 2023-08-03 | 12.627 | 9,828,898 | -13,290 | 1.25% | 124,111,152 |
| 2023-08-04 | 2023-08-02 | 12.912 | 9,842,188 | -20,897 | 1.25% | 127,082,252 |
| 2023-08-03 | 2023-08-01 | 13.173 | 9,863,085 | +5,056 | 1.25% | 129,927,208 |
| 2023-08-02 | 2023-07-31 | 13.031 | 9,858,029 | -54,940 | 1.25% | 128,456,706 |
| 2023-08-01 | 2023-07-28 | 13.031 | 9,912,969 | -19,212 | 1.26% | 129,172,611 |
| 2023-07-31 | 2023-07-27 | 12.722 | 9,932,181 | +45,502 | 1.26% | 126,358,296 |
| 2023-07-28 | 2023-07-26 | 12.627 | 9,886,679 | -26,627 | 1.25% | 124,840,762 |
| 2023-07-27 | 2023-07-25 | 12.532 | 9,913,306 | +13,819 | 1.26% | 124,235,806 |
| 2023-07-26 | 2023-07-24 | 12.485 | 9,899,487 | +22,583 | 1.26% | 123,592,689 |
| 2023-07-25 | 2023-07-21 | 12.532 | 9,876,904 | -32,358 | 1.25% | 123,779,608 |
| 2023-07-24 | 2023-07-20 | 12.936 | 9,909,262 | +14,155 | 1.26% | 128,183,510 |
| 2023-07-21 | 2023-07-19 | 13.126 | 9,895,107 | +63,465 | 1.26% | 129,879,310 |
| 2023-07-20 | 2023-07-18 | 12.770 | 9,831,642 | -16,179 | 1.25% | 125,545,942 |
| 2023-07-19 | 2023-07-14 | 12.580 | 9,847,821 | -18,538 | 1.25% | 123,882,614 |
| 2023-07-18 | 2023-07-13 | 12.675 | 9,866,359 | +24,605 | 1.25% | 125,052,540 |
| 2023-07-14 | 2023-07-12 | 12.485 | 9,841,754 | +1,684 | 1.25% | 122,871,906 |
| 2023-07-13 | 2023-07-11 | 12.698 | 9,840,070 | +11,460 | 1.25% | 124,952,893 |
| 2023-07-12 | 2023-07-10 | 12.461 | 9,828,610 | -5,056 | 1.25% | 122,474,522 |
| 2023-07-11 | 2023-07-07 | 12.627 | 9,833,666 | -22,919 | 1.25% | 124,171,358 |
| 2023-07-10 | 2023-07-06 | 12.722 | 9,856,585 | -1,788,056 | 1.25% | 125,396,556 |
| 2023-07-07 | 2023-07-05 | 12.936 | 11,644,641 | +19,211 | 1.48% | 150,631,899 |
| 2023-07-06 | 2023-07-04 | 13.149 | 11,625,430 | +1,994,813 | 1.48% | 152,866,787 |
| 2023-07-05 | 2023-07-03 | 13.054 | 9,630,617 | +228,521 | 1.22% | 125,721,961 |
| 2023-07-04 | 2023-06-30 | 12.936 | 9,402,096 | +4,381 | 1.19% | 121,622,949 |
| 2023-07-03 | 2023-06-29 | 12.485 | 9,397,715 | +13,820 | 1.19% | 117,328,187 |
| 2023-06-30 | 2023-06-28 | 12.817 | 9,383,895 | +13,482 | 1.19% | 120,273,859 |
| 2023-06-27 | 2023-06-23 | 12.627 | 9,370,413 | -117,102 | 1.19% | 118,321,785 |
| 2023-06-26 | 2023-06-21 | 13.126 | 9,487,515 | +7,415 | 1.20% | 124,529,417 |
| 2023-06-23 | 2023-06-20 | 13.577 | 9,480,100 | +75,837 | 1.20% | 128,707,334 |
| 2023-06-21 | 2023-06-19 | 13.529 | 9,404,263 | -34,043 | 1.19% | 127,231,301 |
| 2023-06-20 | 2023-06-16 | 13.766 | 9,438,306 | -47,190 | 1.20% | 129,932,081 |
| 2023-06-19 | 2023-06-15 | 13.980 | 9,485,496 | -107,023 | 1.20% | 132,607,988 |
| 2023-06-16 | 2023-06-14 | 13.909 | 9,592,519 | -19,549 | 1.22% | 133,421,135 |
| 2023-06-15 | 2023-06-13 | 13.838 | 9,612,068 | -72,806 | 1.22% | 133,008,604 |
| 2023-06-14 | 2023-06-12 | 13.292 | 9,684,874 | -1,352 | 1.23% | 128,728,986 |
| 2023-06-13 | 2023-06-09 | 13.553 | 9,686,226 | +161,447 | 1.23% | 131,275,915 |
| 2023-06-12 | 2023-06-08 | 13.956 | 9,524,779 | +35,054 | 1.21% | 132,931,094 |
| 2023-06-09 | 2023-06-07 | 14.336 | 9,489,725 | +1,011 | 1.20% | 136,045,729 |
| 2023-06-08 | 2023-06-06 | 14.384 | 9,488,714 | +23,250 | 1.20% | 136,481,670 |
| 2023-06-07 | 2023-06-05 | 14.550 | 9,465,464 | +75,163 | 1.20% | 137,719,910 |
| 2023-06-06 | 2023-06-02 | 14.763 | 9,390,301 | +49,203 | 1.19% | 138,632,241 |
| 2023-06-05 | 2023-06-01 | 14.740 | 9,341,098 | -838,920 | 1.19% | 137,684,127 |
| 2023-06-02 | 2023-05-31 | 14.811 | 10,180,018 | -62,353 | 1.29% | 150,774,356 |
| 2023-06-01 | 2023-05-30 | 15.119 | 10,242,371 | +567,739 | 1.30% | 154,858,227 |
| 2023-05-31 | 2023-05-29 | 16.061 | 9,674,632 | +33,705 | 1.23% | 155,386,580 |
| 2023-05-30 | 2023-05-25 | 16.037 | 9,640,927 | +693,596 | 1.22% | 154,609,191 |
| 2023-05-24 | 2023-05-22 | 16.551 | 8,947,331 | -327 | 1.17% | 148,086,481 |
| 2023-05-23 | 2023-05-19 | 16.282 | 8,947,658 | -326 | 1.17% | 145,682,114 |
| 2023-05-22 | 2023-05-18 | 16.820 | 8,947,984 | -1,307 | 1.17% | 150,507,156 |
| 2023-05-19 | 2023-05-17 | 16.649 | 8,949,291 | +5,881 | 1.17% | 148,995,364 |
| 2023-05-18 | 2023-05-16 | 17.016 | 8,943,410 | -980 | 1.17% | 152,181,955 |
| 2023-05-16 | 2023-05-12 | 17.041 | 8,944,390 | +4,248 | 1.17% | 152,417,622 |
| 2023-05-12 | 2023-05-10 | 17.187 | 8,940,142 | +22,219 | 1.17% | 153,658,554 |
| 2023-05-11 | 2023-05-09 | 17.334 | 8,917,923 | +15,684 | 1.17% | 154,586,723 |
| 2023-05-10 | 2023-05-08 | 17.359 | 8,902,239 | +3,594 | 1.17% | 154,532,809 |
| 2023-05-09 | 2023-05-05 | 17.432 | 8,898,645 | +15,030 | 1.16% | 155,124,034 |
| 2023-05-08 | 2023-05-04 | 17.285 | 8,883,615 | +14,050 | 1.16% | 153,557,009 |
| 2023-05-05 | 2023-05-03 | 17.530 | 8,869,565 | +981 | 1.16% | 155,485,737 |
| 2023-05-04 | 2023-05-02 | 17.530 | 8,868,584 | +326 | 1.16% | 155,468,540 |
| 2023-05-02 | 2023-04-27 | 17.334 | 8,868,258 | +6,209 | 1.16% | 153,725,810 |
| 2023-04-21 | 2023-04-19 | 18.534 | 8,862,049 | -13,694 | 1.16% | 164,249,948 |
| 2023-04-20 | 2023-04-18 | 18.901 | 8,875,743 | -653 | 1.16% | 167,763,405 |
| 2023-04-19 | 2023-04-17 | 18.730 | 8,876,396 | +14,050 | 1.16% | 166,254,465 |
| 2023-04-14 | 2023-04-12 | 18.754 | 8,862,346 | -1,960 | 1.16% | 166,208,292 |
| 2023-04-13 | 2023-04-11 | 18.632 | 8,864,306 | -16,011 | 1.16% | 165,159,900 |
| 2023-04-12 | 2023-04-06 | 17.922 | 8,880,317 | +327 | 1.16% | 159,152,976 |
| 2023-04-11 | 2023-04-04 | 17.995 | 8,879,990 | +3,594 | 1.16% | 159,799,358 |
| 2023-04-06 | 2023-04-03 | 17.873 | 8,876,396 | +16,337 | 1.16% | 158,648,052 |
| 2023-04-03 | 2023-03-30 | 17.898 | 8,860,059 | -42,150 | 1.16% | 158,572,986 |
| 2023-03-31 | 2023-03-29 | 17.751 | 8,902,209 | +43,784 | 1.17% | 158,019,618 |
| 2023-03-30 | 2023-03-28 | 17.800 | 8,858,425 | -20,915 | 1.17% | 157,676,197 |
| 2023-03-29 | 2023-03-27 | 18.265 | 8,879,340 | +9,799 | 1.17% | 162,179,041 |
| 2023-03-28 | 2023-03-24 | 18.314 | 8,869,541 | +14,047 | 1.17% | 162,434,381 |
| 2023-03-27 | 2023-03-23 | 18.216 | 8,855,494 | +12,090 | 1.17% | 161,309,871 |
| 2023-03-24 | 2023-03-22 | 18.387 | 8,843,404 | -649 | 1.16% | 162,605,270 |
| 2023-03-23 | 2023-03-21 | 18.412 | 8,844,053 | -1,634 | 1.16% | 162,833,737 |
| 2023-03-22 | 2023-03-20 | 17.995 | 8,845,687 | +14,046 | 1.16% | 159,182,060 |
| 2023-03-21 | 2023-03-17 | 18.559 | 8,831,641 | -2,942 | 1.16% | 163,902,594 |
| 2023-03-20 | 2023-03-16 | 18.632 | 8,834,583 | +2,608 | 1.16% | 164,606,100 |
| 2023-03-17 | 2023-03-15 | 18.510 | 8,831,975 | -506,782 | 1.16% | 163,476,315 |
| 2023-03-16 | 2023-03-14 | 18.754 | 9,338,757 | +6,862 | 1.23% | 175,143,111 |
| 2023-03-15 | 2023-03-13 | 18.559 | 9,331,895 | +565,277 | 1.23% | 173,186,591 |
| 2023-03-14 | 2023-03-10 | 18.485 | 8,766,618 | -127,426 | 1.15% | 162,051,945 |
| 2023-03-13 | 2023-03-09 | 17.995 | 8,894,044 | +78,093 | 1.17% | 160,052,266 |
| 2023-03-10 | 2023-03-08 | 17.604 | 8,815,951 | -50,973 | 1.16% | 155,193,409 |
| 2023-03-09 | 2023-03-07 | 17.163 | 8,866,924 | +30,061 | 1.17% | 152,183,027 |
| 2023-03-08 | 2023-03-06 | 17.506 | 8,836,863 | +20,912 | 1.16% | 154,696,105 |
| 2023-03-07 | 2023-03-03 | 17.065 | 8,815,951 | +20,912 | 1.16% | 150,444,793 |
| 2023-03-06 | 2023-03-02 | 17.261 | 8,795,039 | -12,743 | 1.16% | 151,810,601 |
| 2023-03-03 | 2023-03-01 | 16.943 | 8,807,782 | -1,634 | 1.16% | 149,227,157 |
| 2023-03-02 | 2023-02-28 | 16.600 | 8,809,416 | -63,716 | 1.16% | 146,235,235 |
| 2023-03-01 | 2023-02-27 | 15.890 | 8,873,132 | +59,142 | 1.17% | 140,992,773 |
| 2023-02-28 | 2023-02-24 | 15.767 | 8,813,990 | -7,842 | 1.16% | 138,974,025 |
| 2023-02-27 | 2023-02-23 | 15.547 | 8,821,832 | +9,476 | 1.16% | 137,153,761 |
| 2023-02-23 | 2023-02-21 | 16.257 | 8,812,356 | +6,861 | 1.16% | 143,263,424 |
| 2023-02-22 | 2023-02-20 | 16.453 | 8,805,495 | +31,695 | 1.16% | 144,876,606 |
| 2023-02-21 | 2023-02-17 | 16.722 | 8,773,800 | +125,472 | 1.15% | 146,718,084 |
| 2023-02-20 | 2023-02-16 | 17.065 | 8,648,328 | -41,498 | 1.14% | 147,584,295 |
| 2023-02-17 | 2023-02-15 | 16.992 | 8,689,826 | +39,208 | 1.14% | 147,654,186 |
| 2023-02-16 | 2023-02-14 | 17.041 | 8,650,618 | +19,278 | 1.14% | 147,411,576 |
| 2023-02-15 | 2023-02-13 | 17.408 | 8,631,340 | -2,940 | 1.14% | 150,252,961 |
| 2023-02-14 | 2023-02-10 | 17.604 | 8,634,280 | +26,139 | 1.14% | 151,995,326 |
| 2023-02-13 | 2023-02-09 | 17.677 | 8,608,141 | -20,258 | 1.13% | 152,167,457 |
| 2023-02-10 | 2023-02-08 | 17.555 | 8,628,399 | +4,248 | 1.14% | 151,469,290 |
| 2023-02-09 | 2023-02-07 | 18.142 | 8,624,151 | -981 | 1.14% | 156,462,323 |
| 2023-02-08 | 2023-02-06 | 17.775 | 8,625,132 | +9,149 | 1.14% | 153,312,507 |
| 2023-02-07 | 2023-02-03 | 18.191 | 8,615,983 | +7,842 | 1.13% | 156,736,037 |
| 2023-02-06 | 2023-02-02 | 17.481 | 8,608,141 | -54,240 | 1.13% | 150,481,391 |
| 2023-02-03 | 2023-02-01 | 17.800 | 8,662,381 | +11,763 | 1.14% | 154,186,698 |
| 2023-02-02 | 2023-01-31 | 17.726 | 8,650,618 | -16,011 | 1.14% | 153,341,926 |
| 2023-02-01 | 2023-01-30 | 17.359 | 8,666,629 | +18,625 | 1.14% | 150,442,886 |
| 2023-01-31 | 2023-01-27 | 17.187 | 8,648,004 | +19,278 | 1.14% | 148,637,437 |
| 2023-01-30 | 2023-01-26 | 17.041 | 8,628,726 | -1,959 | 1.14% | 147,038,523 |
| 2023-01-27 | 2023-01-20 | 17.114 | 8,630,685 | +1,961 | 1.14% | 147,705,836 |
| 2023-01-26 | 2023-01-19 | 17.114 | 8,628,724 | -43,785 | 1.14% | 147,672,276 |
| 2023-01-20 | 2023-01-18 | 17.163 | 8,672,509 | +2,942 | 1.14% | 148,846,282 |
| 2023-01-18 | 2023-01-16 | 17.236 | 8,669,567 | -326 | 1.14% | 149,432,575 |
| 2023-01-17 | 2023-01-13 | 17.310 | 8,669,893 | +29,408 | 1.14% | 150,075,005 |
| 2023-01-16 | 2023-01-12 | 17.236 | 8,640,485 | -41,171 | 1.14% | 148,931,305 |
| 2023-01-13 | 2023-01-11 | 17.481 | 8,681,656 | -26,139 | 1.14% | 151,766,528 |
| 2023-01-12 | 2023-01-10 | 16.331 | 8,707,795 | +26,140 | 1.15% | 142,203,159 |
| 2023-01-11 | 2023-01-09 | 16.600 | 8,681,655 | +1 | 1.14% | 144,114,418 |
| 2023-01-10 | 2023-01-06 | 16.747 | 8,681,654 | -65,350 | 1.14% | 145,389,750 |
| 2023-01-09 | 2023-01-05 | 16.551 | 8,747,004 | +63,062 | 1.15% | 144,770,887 |
| 2023-01-06 | 2023-01-04 | 16.649 | 8,683,942 | -67,308 | 1.14% | 144,577,610 |
| 2023-01-05 | 2023-01-03 | 16.649 | 8,751,250 | -14,377 | 1.15% | 145,698,210 |
| 2023-01-04 | 2022-12-30 | 16.845 | 8,765,627 | -139,195 | 1.15% | 147,654,483 |
| 2023-01-03 | 2022-12-29 | 16.943 | 8,904,822 | +18,298 | 1.17% | 150,871,272 |
| 2022-12-28 | 2022-12-22 | 16.037 | 8,886,524 | +3,594 | 1.17% | 142,511,015 |
| 2022-12-23 | 2022-12-21 | 15.400 | 8,882,930 | -11,110 | 1.17% | 136,798,741 |
| 2022-12-22 | 2022-12-20 | 15.204 | 8,894,040 | +1,961 | 1.17% | 135,227,772 |
| 2022-12-21 | 2022-12-19 | 15.449 | 8,892,079 | +8,495 | 1.17% | 137,375,057 |
| 2022-12-20 | 2022-12-16 | 15.376 | 8,883,584 | +654 | 1.17% | 136,591,310 |
| 2022-12-19 | 2022-12-15 | 15.033 | 8,882,930 | -13,397 | 1.17% | 133,536,450 |
| 2022-12-16 | 2022-12-14 | 15.302 | 8,896,327 | +13,397 | 1.17% | 136,133,801 |
| 2022-12-14 | 2022-12-12 | 13.637 | 8,882,930 | -40,843 | 1.17% | 121,139,743 |
| 2022-12-13 | 2022-12-09 | 13.393 | 8,923,773 | +50,319 | 1.18% | 119,511,874 |
| 2022-12-12 | 2022-12-08 | 13.368 | 8,873,454 | +11,110 | 1.17% | 118,620,721 |
| 2022-12-09 | 2022-12-07 | 13.025 | 8,862,344 | -980 | 1.17% | 115,434,453 |
| 2022-12-08 | 2022-12-06 | 12.878 | 8,863,324 | +8,169 | 1.17% | 114,145,182 |
| 2022-12-07 | 2022-12-05 | 13.344 | 8,855,155 | -47,379 | 1.17% | 118,159,293 |
| 2022-12-06 | 2022-12-02 | 12.756 | 8,902,534 | +20,913 | 1.17% | 113,560,312 |
| 2022-12-05 | 2022-12-01 | 12.805 | 8,881,621 | -1,634 | 1.17% | 113,728,455 |
| 2022-12-02 | 2022-11-30 | 12.952 | 8,883,255 | -16,664 | 1.17% | 115,054,343 |
| 2022-12-01 | 2022-11-29 | 12.340 | 8,899,919 | -5,554 | 1.17% | 109,822,621 |
| 2022-11-30 | 2022-11-28 | 11.911 | 8,905,473 | +34,962 | 1.17% | 106,075,491 |
| 2022-11-29 | 2022-11-25 | 11.997 | 8,870,511 | +15,357 | 1.17% | 106,419,186 |
| 2022-11-28 | 2022-11-24 | 12.511 | 8,855,154 | -3,594 | 1.17% | 110,787,875 |
| 2022-11-25 | 2022-11-23 | 12.487 | 8,858,748 | +3,594 | 1.17% | 110,615,946 |
| 2022-11-24 | 2022-11-22 | 12.634 | 8,855,154 | -60,122 | 1.17% | 111,871,905 |
| 2022-11-23 | 2022-11-21 | 12.536 | 8,915,276 | -2,614 | 1.17% | 111,758,347 |
| 2022-11-22 | 2022-11-18 | 12.609 | 8,917,890 | +5,228 | 1.18% | 112,446,141 |
| 2022-11-21 | 2022-11-17 | 12.878 | 8,912,662 | +12,090 | 1.17% | 114,780,575 |
| 2022-11-18 | 2022-11-16 | 12.903 | 8,900,572 | +16,664 | 1.17% | 114,842,793 |
| 2022-11-17 | 2022-11-15 | 12.878 | 8,883,908 | +73,519 | 1.17% | 114,410,270 |
| 2022-11-16 | 2022-11-14 | 12.438 | 8,810,389 | +57,507 | 1.16% | 109,580,685 |
| 2022-11-15 | 2022-11-11 | 12.242 | 8,752,882 | -14,542 | 1.15% | 107,151,016 |
| 2022-11-14 | 2022-11-10 | 11.789 | 8,767,424 | +2,287 | 1.16% | 103,357,862 |
| 2022-11-11 | 2022-11-09 | 12.242 | 8,765,137 | -20,259 | 1.16% | 107,301,039 |
| 2022-11-10 | 2022-11-08 | 12.438 | 8,785,396 | -19,931 | 1.16% | 109,269,830 |
| 2022-11-09 | 2022-11-07 | 12.340 | 8,805,327 | -4,248 | 1.16% | 108,655,381 |
| 2022-11-08 | 2022-11-04 | 11.911 | 8,809,575 | -19,449 | 1.16% | 104,933,224 |
| 2022-11-07 | 2022-11-03 | 11.556 | 8,829,024 | +76,459 | 1.16% | 102,030,475 |
| 2022-11-03 | 2022-11-01 | 12.156 | 8,752,565 | +2 | 1.15% | 106,397,105 |
| 2022-11-02 | 2022-10-31 | 11.483 | 8,752,563 | +68,621 | 1.15% | 100,503,990 |
| 2022-11-01 | 2022-10-28 | 11.018 | 8,683,942 | +7,514 | 1.14% | 95,676,360 |
| 2022-10-31 | 2022-10-27 | 11.324 | 8,676,428 | +1,634 | 1.14% | 98,248,950 |
| 2022-10-28 | 2022-10-26 | 11.532 | 8,674,794 | +490 | 1.14% | 100,035,764 |
| 2022-10-27 | 2022-10-25 | 11.605 | 8,674,304 | -8,332 | 1.14% | 100,667,248 |
| 2022-10-26 | 2022-10-24 | 11.679 | 8,682,636 | -33,329 | 1.14% | 101,401,689 |
| 2022-10-24 | 2022-10-20 | 12.878 | 8,715,965 | +41,171 | 1.15% | 112,247,438 |
| 2022-10-21 | 2022-10-19 | 13.760 | 8,674,794 | +490 | 1.14% | 119,363,268 |
| 2022-10-20 | 2022-10-18 | 13.907 | 8,674,304 | -327 | 1.14% | 120,630,795 |
| 2022-10-18 | 2022-10-14 | 13.319 | 8,674,631 | +326 | 1.14% | 115,538,074 |
| 2022-10-17 | 2022-10-13 | 13.123 | 8,674,305 | -1 | 1.14% | 113,834,707 |
| 2022-10-14 | 2022-10-12 | 13.050 | 8,674,306 | -61,429 | 1.14% | 113,197,585 |
| 2022-10-13 | 2022-10-11 | 12.952 | 8,735,735 | +5,228 | 1.15% | 113,143,690 |
| 2022-10-12 | 2022-10-10 | 12.683 | 8,730,507 | +5,555 | 1.15% | 110,724,681 |
| 2022-10-11 | 2022-10-07 | 12.731 | 8,724,952 | +3,268 | 1.15% | 111,081,466 |
| 2022-10-07 | 2022-10-05 | 13.368 | 8,721,684 | +1,961 | 1.15% | 116,591,853 |
| 2022-10-06 | 2022-10-03 | 13.246 | 8,719,723 | -9,149 | 1.15% | 115,498,187 |
| 2022-10-05 | 2022-09-30 | 12.976 | 8,728,872 | -10,456 | 1.15% | 113,268,516 |
| 2022-10-03 | 2022-09-29 | 12.903 | 8,739,328 | +65,022 | 1.15% | 112,762,285 |
| 2022-09-30 | 2022-09-28 | 12.903 | 8,674,306 | -162 | 1.14% | 111,923,316 |
| 2022-09-29 | 2022-09-27 | 13.221 | 8,674,468 | -15,357 | 1.14% | 114,686,374 |
| 2022-09-28 | 2022-09-26 | 13.074 | 8,689,825 | +15,357 | 1.15% | 113,612,862 |
| 2022-09-26 | 2022-09-22 | 12.927 | 8,674,468 | -4,575 | 1.14% | 112,137,788 |
| 2022-09-23 | 2022-09-21 | 13.001 | 8,679,043 | -3,594 | 1.14% | 112,834,413 |
| 2022-09-22 | 2022-09-20 | 12.854 | 8,682,637 | -2,614 | 1.14% | 111,605,645 |
| 2022-09-20 | 2022-09-16 | 12.217 | 8,685,251 | +10,783 | 1.14% | 106,110,444 |
| 2022-09-19 | 2022-09-15 | 12.854 | 8,674,468 | +163 | 1.14% | 111,500,642 |
| 2022-09-16 | 2022-09-14 | 13.246 | 8,674,305 | -327 | 1.14% | 114,896,597 |
| 2022-09-15 | 2022-09-13 | 12.707 | 8,674,632 | -23,852 | 1.14% | 110,228,433 |
| 2022-09-14 | 2022-09-09 | 13.319 | 8,698,484 | -10,456 | 1.15% | 115,855,774 |
| 2022-09-13 | 2022-09-08 | 12.878 | 8,708,940 | -9,802 | 1.15% | 112,156,967 |
| 2022-09-08 | 2022-09-06 | 14.029 | 8,718,742 | -980 | 1.15% | 122,316,110 |
| 2022-09-07 | 2022-09-05 | 13.490 | 8,719,722 | +327 | 1.15% | 117,633,076 |
| 2022-09-06 | 2022-09-02 | 13.613 | 8,719,395 | +563 | 1.15% | 118,696,075 |
| 2022-09-05 | 2022-09-01 | 13.711 | 8,718,832 | -980 | 1.15% | 119,542,284 |
| 2022-09-02 | 2022-08-31 | 13.833 | 8,719,812 | -980 | 1.15% | 120,623,183 |
| 2022-09-01 | 2022-08-30 | 13.907 | 8,720,792 | +6,208 | 1.15% | 121,277,288 |
| 2022-08-31 | 2022-08-29 | 13.809 | 8,714,584 | +4,574 | 1.15% | 120,337,498 |
| 2022-08-29 | 2022-08-25 | 14.127 | 8,710,010 | -1,960 | 1.15% | 123,046,618 |
| 2022-08-26 | 2022-08-24 | 13.490 | 8,711,970 | +37,249 | 1.15% | 117,528,498 |
| 2022-08-25 | 2022-08-23 | 13.882 | 8,674,721 | +490 | 1.14% | 120,424,205 |
| 2022-08-24 | 2022-08-22 | 13.760 | 8,674,231 | -327 | 1.14% | 119,355,521 |
| 2022-08-23 | 2022-08-19 | 13.760 | 8,674,558 | +163 | 1.14% | 119,360,021 |
| 2022-08-22 | 2022-08-18 | 13.907 | 8,674,395 | -6,861 | 1.14% | 120,632,060 |
| 2022-08-19 | 2022-08-17 | 13.637 | 8,681,256 | -5,882 | 1.14% | 118,389,442 |
| 2022-08-18 | 2022-08-16 | 13.441 | 8,687,138 | +3,268 | 1.15% | 116,768,118 |
| 2022-08-17 | 2022-08-15 | 13.637 | 8,683,870 | +353 | 1.14% | 118,425,090 |
| 2022-08-16 | 2022-08-12 | 13.809 | 8,683,517 | -18,624 | 1.14% | 119,908,502 |
| 2022-08-15 | 2022-08-11 | 13.735 | 8,702,141 | -10,130 | 1.15% | 119,526,497 |
| 2022-08-12 | 2022-08-10 | 14.347 | 8,712,271 | +654 | 1.15% | 124,998,329 |
| 2022-08-11 | 2022-08-09 | 15.229 | 8,711,617 | -654 | 1.15% | 132,667,447 |
| 2022-08-10 | 2022-08-08 | 14.813 | 8,712,271 | +2,614 | 1.15% | 129,051,175 |
| 2022-08-09 | 2022-08-05 | 15.155 | 8,709,657 | +30,388 | 1.15% | 131,997,868 |
| 2022-08-08 | 2022-08-04 | 15.498 | 8,679,269 | -11,436 | 1.14% | 134,512,323 |
| 2022-08-05 | 2022-08-03 | 14.935 | 8,690,705 | -327 | 1.15% | 129,795,626 |
| 2022-08-04 | 2022-08-02 | 14.788 | 8,691,032 | -163 | 1.15% | 128,523,783 |
| 2022-08-02 | 2022-07-29 | 15.327 | 8,691,195 | -3,104 | 1.15% | 133,207,612 |
| 2022-08-01 | 2022-07-28 | 15.131 | 8,694,299 | -35,780 | 1.15% | 131,552,244 |
| 2022-07-29 | 2022-07-27 | 15.229 | 8,730,079 | -8,224 | 1.15% | 132,948,601 |
| 2022-07-28 | 2022-07-26 | 15.131 | 8,738,303 | +980 | 1.15% | 132,218,063 |
| 2022-07-27 | 2022-07-25 | 15.033 | 8,737,323 | -5,882 | 1.15% | 131,347,550 |
| 2022-07-26 | 2022-07-22 | 15.425 | 8,743,205 | +3,921 | 1.15% | 134,861,015 |
| 2022-07-25 | 2022-07-21 | 15.792 | 8,739,284 | +5,648 | 1.15% | 138,010,072 |
| 2022-07-22 | 2022-07-20 | 15.890 | 8,733,636 | -65,023 | 1.15% | 138,776,202 |
| 2022-07-21 | 2022-07-19 | 16.453 | 8,798,659 | -14,377 | 1.16% | 144,764,133 |
| 2022-07-20 | 2022-07-18 | 16.428 | 8,813,036 | -5,882 | 1.16% | 144,784,903 |
| 2022-07-19 | 2022-07-15 | 15.963 | 8,818,918 | -11,526 | 1.16% | 140,779,077 |
| 2022-07-18 | 2022-07-14 | 16.624 | 8,830,444 | +653 | 1.16% | 146,800,498 |
| 2022-07-15 | 2022-07-13 | 16.526 | 8,829,791 | -9,205 | 1.16% | 145,924,902 |
| 2022-07-14 | 2022-07-12 | 16.771 | 8,838,996 | -12,185 | 1.17% | 148,241,132 |
| 2022-07-13 | 2022-07-11 | 16.526 | 8,851,181 | -4,902 | 1.17% | 146,278,403 |
| 2022-07-12 | 2022-07-08 | 16.796 | 8,856,083 | -1,307 | 1.17% | 148,744,531 |
| 2022-07-11 | 2022-07-07 | 16.747 | 8,857,390 | +5,882 | 1.17% | 148,332,762 |
| 2022-07-08 | 2022-07-06 | 16.869 | 8,851,508 | +4,572 | 1.17% | 149,317,841 |
| 2022-07-07 | 2022-07-05 | 16.698 | 8,846,936 | +6,209 | 1.17% | 147,724,481 |
| 2022-07-06 | 2022-07-04 | 16.698 | 8,840,727 | +25,486 | 1.17% | 147,620,805 |
| 2022-07-05 | 2022-06-30 | 16.551 | 8,815,241 | +4,901 | 1.16% | 145,900,271 |
| 2022-07-04 | 2022-06-29 | 16.722 | 8,810,340 | -14,705 | 1.16% | 147,329,117 |
| 2022-06-30 | 2022-06-28 | 16.575 | 8,825,045 | +3,267 | 1.16% | 146,278,605 |
| 2022-06-29 | 2022-06-27 | 16.722 | 8,821,778 | +11,436 | 1.16% | 147,520,387 |
| 2022-06-28 | 2022-06-24 | 16.649 | 8,810,342 | -31,040 | 1.16% | 146,682,024 |
| 2022-06-27 | 2022-06-23 | 16.233 | 8,841,382 | +16,010 | 1.17% | 143,518,834 |
| 2022-06-24 | 2022-06-22 | 16.404 | 8,825,372 | +5,974 | 1.16% | 144,771,488 |
| 2022-06-23 | 2022-06-21 | 16.355 | 8,819,398 | +8,494 | 1.16% | 144,241,629 |
| 2022-06-22 | 2022-06-20 | 16.404 | 8,810,904 | +653 | 1.16% | 144,534,154 |
| 2022-06-21 | 2022-06-17 | 16.796 | 8,810,251 | -3,596 | 1.16% | 147,974,749 |
| 2022-06-20 | 2022-06-16 | 16.306 | 8,813,847 | +3,267 | 1.16% | 143,719,253 |
| 2022-06-17 | 2022-06-15 | 16.404 | 8,810,580 | +326 | 1.16% | 144,528,840 |
| 2022-06-16 | 2022-06-14 | 16.428 | 8,810,254 | +5 | 1.16% | 144,739,199 |
| 2022-06-15 | 2022-06-13 | 16.918 | 8,810,249 | -1,634 | 1.16% | 149,053,248 |
| 2022-06-13 | 2022-06-09 | 16.747 | 8,811,883 | -981 | 1.16% | 147,570,666 |
| 2022-06-09 | 2022-06-07 | 16.282 | 8,812,864 | -1,959 | 1.16% | 143,487,453 |
| 2022-06-07 | 2022-06-02 | 16.208 | 8,814,823 | +4,574 | 1.16% | 142,871,893 |
| 2022-06-01 | 2022-05-30 | 15.743 | 8,810,249 | -50,973 | 1.16% | 138,699,332 |
| 2022-05-31 | 2022-05-27 | 16.685 | 8,861,222 | +2,941 | 1.17% | 147,849,526 |
| 2022-05-30 | 2022-05-26 | 16.306 | 8,858,281 | +325,688 | 1.17% | 144,441,354 |
| 2022-05-27 | 2022-05-25 | 16.331 | 8,532,593 | -3,797 | 1.16% | 139,346,457 |
| 2022-05-26 | 2022-05-24 | 16.154 | 8,536,390 | -48,417 | 1.16% | 137,897,848 |
| 2022-05-25 | 2022-05-23 | 16.786 | 8,584,807 | +3,479 | 1.17% | 144,105,647 |
| 2022-05-24 | 2022-05-20 | 16.559 | 8,581,328 | +11,393 | 1.17% | 142,094,800 |
| 2022-05-23 | 2022-05-19 | 16.432 | 8,569,935 | +10,169 | 1.17% | 140,822,895 |
| 2022-05-20 | 2022-05-18 | 16.508 | 8,559,766 | +2,849 | 1.17% | 141,304,976 |
| 2022-05-19 | 2022-05-17 | 16.281 | 8,556,917 | +10,442 | 1.17% | 139,311,051 |
| 2022-05-17 | 2022-05-13 | 16.609 | 8,546,475 | +9,494 | 1.16% | 141,949,798 |
| 2022-05-16 | 2022-05-12 | 16.306 | 8,536,981 | -8,861 | 1.16% | 139,202,301 |
| 2022-05-13 | 2022-05-11 | 16.407 | 8,545,842 | -1,582 | 1.16% | 140,210,952 |
| 2022-05-12 | 2022-05-10 | 16.685 | 8,547,424 | +14,873 | 1.16% | 142,613,805 |
| 2022-05-06 | 2022-05-04 | 16.736 | 8,532,551 | -1,740 | 1.16% | 142,797,060 |
| 2022-05-05 | 2022-05-03 | 16.786 | 8,534,291 | +1,582 | 1.16% | 143,257,679 |
| 2022-05-04 | 2022-04-29 | 16.837 | 8,532,709 | -22,152 | 1.16% | 143,662,542 |
| 2022-05-03 | 2022-04-28 | 17.089 | 8,554,861 | +15,507 | 1.17% | 146,198,204 |
| 2022-04-29 | 2022-04-27 | 16.837 | 8,539,354 | +6,645 | 1.16% | 143,774,422 |
| 2022-04-28 | 2022-04-26 | 17.241 | 8,532,709 | -21,519 | 1.16% | 147,113,895 |
| 2022-04-27 | 2022-04-25 | 16.963 | 8,554,228 | -230 | 1.17% | 145,106,118 |
| 2022-04-26 | 2022-04-22 | 16.938 | 8,554,458 | +104,430 | 1.17% | 144,893,761 |
| 2022-04-25 | 2022-04-21 | 17.266 | 8,450,028 | +133,859 | 1.15% | 145,901,997 |
| 2022-04-22 | 2022-04-20 | 17.317 | 8,316,169 | +104,746 | 1.13% | 144,011,197 |
| 2022-04-21 | 2022-04-19 | 17.469 | 8,211,423 | -3,165 | 1.12% | 143,442,834 |
| 2022-04-20 | 2022-04-14 | 17.570 | 8,214,588 | +22,152 | 1.12% | 144,328,791 |
| 2022-04-14 | 2022-04-12 | 17.191 | 8,192,436 | -15,190 | 1.12% | 140,832,975 |
| 2022-04-13 | 2022-04-11 | 16.862 | 8,207,626 | -5,696 | 1.12% | 138,396,713 |
| 2022-04-12 | 2022-04-08 | 17.266 | 8,213,322 | +20,886 | 1.12% | 141,814,924 |
| 2022-04-11 | 2022-04-07 | 17.064 | 8,192,436 | -13,608 | 1.12% | 139,797,438 |
| 2022-04-08 | 2022-04-06 | 17.494 | 8,206,044 | +5,697 | 1.12% | 143,556,321 |
| 2022-04-07 | 2022-04-04 | 17.696 | 8,200,347 | +7,911 | 1.12% | 145,115,116 |
| 2022-03-30 | 2022-03-28 | 17.696 | 8,192,436 | -18,829 | 1.12% | 144,975,121 |
| 2022-03-29 | 2022-03-25 | 17.671 | 8,211,265 | +4,430 | 1.12% | 145,100,740 |
| 2022-03-28 | 2022-03-24 | 17.494 | 8,206,835 | +14,557 | 1.12% | 143,570,158 |
| 2022-03-25 | 2022-03-23 | 17.696 | 8,192,278 | -24,050 | 1.12% | 144,972,325 |
| 2022-03-24 | 2022-03-22 | 17.418 | 8,216,328 | +3,876 | 1.12% | 143,113,095 |
| 2022-03-23 | 2022-03-21 | 17.140 | 8,212,452 | +19,937 | 1.12% | 140,761,836 |
| 2022-03-22 | 2022-03-18 | 17.165 | 8,192,515 | -52,523 | 1.12% | 140,627,224 |
| 2022-03-21 | 2022-03-17 | 18.000 | 8,245,038 | +210,770 | 1.12% | 148,407,223 |
| 2022-03-18 | 2022-03-16 | 16.685 | 8,034,268 | +157 | 1.09% | 134,051,795 |
| 2022-03-17 | 2022-03-15 | 15.699 | 8,034,111 | +78,955 | 1.09% | 126,128,088 |
| 2022-03-16 | 2022-03-14 | 16.129 | 7,955,156 | +79,148 | 1.08% | 128,307,417 |
| 2022-03-15 | 2022-03-11 | 16.736 | 7,876,008 | -1,812 | 1.07% | 131,809,442 |
| 2022-03-14 | 2022-03-10 | 16.736 | 7,877,820 | +101,898 | 1.07% | 131,839,767 |
| 2022-03-11 | 2022-03-09 | 16.761 | 7,775,922 | -12,025 | 1.06% | 130,331,024 |
| 2022-03-10 | 2022-03-08 | 16.685 | 7,787,947 | +59,018 | 1.06% | 129,941,928 |
| 2022-03-08 | 2022-03-04 | 16.508 | 7,728,929 | +158 | 1.05% | 127,589,484 |
| 2022-03-07 | 2022-03-03 | 17.418 | 7,728,771 | -38,686 | 1.05% | 134,620,762 |
| 2022-03-04 | 2022-03-02 | 17.545 | 7,767,457 | +38,607 | 1.06% | 136,276,419 |
| 2022-03-01 | 2022-02-25 | 19.112 | 7,728,850 | -14,557 | 1.05% | 147,713,115 |
| 2022-02-28 | 2022-02-24 | 18.404 | 7,743,407 | +2,215 | 1.06% | 142,510,167 |
| 2022-02-25 | 2022-02-23 | 19.415 | 7,741,192 | -17,088 | 1.06% | 150,297,391 |
| 2022-02-24 | 2022-02-22 | 19.238 | 7,758,280 | +156,644 | 1.06% | 149,256,237 |
| 2022-02-23 | 2022-02-21 | 19.213 | 7,601,636 | +49,366 | 1.04% | 146,050,499 |
| 2022-02-22 | 2022-02-18 | 19.087 | 7,552,270 | +138,660 | 1.03% | 144,147,410 |
| 2022-02-21 | 2022-02-17 | 19.238 | 7,413,610 | -1,899 | 1.01% | 142,625,367 |
| 2022-02-18 | 2022-02-16 | 18.505 | 7,415,509 | -316 | 1.01% | 137,225,376 |
| 2022-02-17 | 2022-02-15 | 18.354 | 7,415,825 | +2,269 | 1.01% | 136,106,378 |
| 2022-02-16 | 2022-02-14 | 18.101 | 7,413,556 | -16 | 1.01% | 134,190,564 |
| 2022-02-15 | 2022-02-11 | 18.075 | 7,413,572 | +23,734 | 1.01% | 134,003,436 |
| 2022-02-14 | 2022-02-10 | 18.101 | 7,389,838 | -12,026 | 1.01% | 133,761,252 |
| 2022-02-11 | 2022-02-09 | 18.252 | 7,401,864 | -52,847 | 1.01% | 135,101,659 |
| 2022-02-10 | 2022-02-08 | 18.556 | 7,454,711 | +5,240 | 1.02% | 138,327,732 |
| 2022-02-09 | 2022-02-07 | 18.151 | 7,449,471 | +6,646 | 1.02% | 135,217,301 |
| 2022-02-08 | 2022-02-04 | 18.000 | 7,442,825 | -10,759 | 1.02% | 133,967,726 |
| 2022-02-07 | 2022-01-31 | 18.151 | 7,453,584 | +38,923 | 1.02% | 135,291,957 |
| 2022-02-04 | 2022-01-27 | 17.848 | 7,414,661 | +125,315 | 1.01% | 132,336,116 |
| 2022-01-28 | 2022-01-26 | 17.949 | 7,289,346 | +126,897 | 1.00% | 130,836,614 |
| 2022-01-27 | 2022-01-25 | 18.050 | 7,162,449 | +230,763 | 0.98% | 129,283,213 |
| 2022-01-26 | 2022-01-24 | 17.924 | 6,931,686 | +337,268 | 0.95% | 124,241,733 |
| 2022-01-25 | 2022-01-21 | 18.126 | 6,594,418 | +148,574 | 0.90% | 119,530,300 |
| 2022-01-24 | 2022-01-20 | 17.696 | 6,445,844 | -562,018 | 0.88% | 114,067,051 |
| 2022-01-21 | 2022-01-19 | 17.519 | 7,007,862 | +14,873 | 0.96% | 122,772,517 |
| 2022-01-20 | 2022-01-18 | 17.317 | 6,992,989 | +10,760 | 0.96% | 121,097,674 |
| 2022-01-19 | 2022-01-17 | 17.064 | 6,982,229 | +1,582 | 0.95% | 119,146,213 |
| 2022-01-17 | 2022-01-13 | 16.205 | 6,980,647 | -317 | 0.95% | 113,119,139 |
| 2022-01-14 | 2022-01-12 | 16.129 | 6,980,964 | -4,746 | 0.95% | 112,594,833 |
| 2022-01-13 | 2022-01-11 | 15.674 | 6,985,710 | -317 | 0.95% | 109,492,564 |
| 2022-01-11 | 2022-01-07 | 16.104 | 6,986,027 | -316 | 0.95% | 112,499,884 |
| 2022-01-10 | 2022-01-06 | 16.205 | 6,986,343 | -6,469 | 0.95% | 113,211,441 |
| 2022-01-07 | 2022-01-05 | 16.078 | 6,992,812 | -5,063 | 0.96% | 112,432,366 |
| 2022-01-06 | 2022-01-04 | 16.306 | 6,997,875 | -949 | 0.96% | 114,105,947 |
| 2022-01-05 | 2022-01-03 | 16.154 | 6,998,824 | +1,582 | 0.96% | 113,059,826 |
| 2022-01-04 | 2021-12-31 | 16.078 | 6,997,242 | -2,215 | 0.96% | 112,503,593 |
| 2022-01-03 | 2021-12-29 | 16.028 | 6,999,457 | -1,845 | 0.96% | 112,185,310 |
| 2021-12-30 | 2021-12-28 | 16.179 | 7,001,302 | +1,266 | 0.96% | 113,276,851 |
| 2021-12-29 | 2021-12-24 | 16.028 | 7,000,036 | +633 | 0.96% | 112,194,590 |
| 2021-12-28 | 2021-12-22 | 16.255 | 6,999,403 | -6,962 | 0.96% | 113,776,968 |
| 2021-12-23 | 2021-12-21 | 16.179 | 7,006,365 | -2,848 | 0.96% | 113,358,768 |
| 2021-12-22 | 2021-12-20 | 16.053 | 7,009,213 | +27,847 | 0.96% | 112,518,871 |
| 2021-12-21 | 2021-12-17 | 16.331 | 6,981,366 | +950 | 0.95% | 114,013,245 |
| 2021-12-17 | 2021-12-15 | 15.573 | 6,980,416 | +3,955 | 0.95% | 108,703,719 |
| 2021-12-15 | 2021-12-13 | 15.269 | 6,976,461 | -62,024 | 0.95% | 106,525,724 |
| 2021-12-14 | 2021-12-10 | 15.522 | 7,038,485 | -263 | 0.96% | 109,252,138 |
| 2021-12-13 | 2021-12-09 | 15.573 | 7,038,748 | -139 | 0.96% | 109,612,104 |
| 2021-12-10 | 2021-12-08 | 15.497 | 7,038,887 | -19,620 | 0.96% | 109,080,432 |
| 2021-12-09 | 2021-12-07 | 15.497 | 7,058,507 | -9,177 | 0.96% | 109,384,480 |
| 2021-12-07 | 2021-12-03 | 15.775 | 7,067,684 | +29,430 | 0.97% | 111,492,100 |
| 2021-12-03 | 2021-12-01 | 16.306 | 7,038,254 | +54 | 0.96% | 114,764,359 |
| 2021-12-02 | 2021-11-30 | 16.356 | 7,038,200 | -5,064 | 0.96% | 115,119,334 |
| 2021-12-01 | 2021-11-29 | 16.811 | 7,043,264 | +1,899 | 0.96% | 118,407,169 |
| 2021-11-30 | 2021-11-26 | 16.710 | 7,041,365 | +3,165 | 0.96% | 117,663,212 |
| 2021-11-26 | 2021-11-24 | 16.533 | 7,038,200 | +306,958 | 0.96% | 116,364,829 |
| 2021-11-25 | 2021-11-23 | 16.533 | 6,731,242 | -3,481 | 0.92% | 111,289,793 |
| 2021-11-24 | 2021-11-22 | 16.786 | 6,734,723 | -633 | 0.92% | 113,049,905 |
| 2021-11-23 | 2021-11-19 | 16.382 | 6,735,356 | -3,481 | 0.92% | 110,336,180 |
| 2021-11-22 | 2021-11-18 | 16.457 | 6,738,837 | +2,848 | 0.92% | 110,904,284 |
| 2021-11-19 | 2021-11-17 | 16.660 | 6,735,989 | -1,898 | 0.92% | 112,219,717 |
| 2021-11-18 | 2021-11-16 | 16.685 | 6,737,887 | -2,216 | 0.92% | 112,421,673 |
| 2021-11-17 | 2021-11-15 | 16.584 | 6,740,103 | +3,798 | 0.92% | 111,777,079 |
| 2021-11-16 | 2021-11-12 | 16.660 | 6,736,305 | +9,177 | 0.92% | 112,224,981 |
| 2021-11-15 | 2021-11-11 | 16.710 | 6,727,128 | -16,456 | 0.92% | 112,412,222 |
| 2021-11-12 | 2021-11-10 | 17.039 | 6,743,584 | -19,620 | 0.92% | 114,903,445 |
| 2021-11-11 | 2021-11-09 | 16.988 | 6,763,204 | -29,588 | 0.92% | 114,895,797 |
| 2021-11-10 | 2021-11-08 | 16.988 | 6,792,792 | -2,532 | 0.93% | 115,398,449 |
| 2021-11-09 | 2021-11-05 | 16.963 | 6,795,324 | +2,374 | 0.93% | 115,269,676 |
| 2021-11-03 | 2021-11-01 | 16.281 | 6,792,950 | -8,228 | 0.93% | 110,592,753 |
| 2021-11-02 | 2021-10-29 | 16.230 | 6,801,178 | -149,998 | 0.93% | 110,382,837 |
| 2021-10-28 | 2021-10-26 | 16.685 | 6,951,176 | -316 | 0.95% | 115,980,400 |
| 2021-10-26 | 2021-10-22 | 16.988 | 6,951,492 | +7,278 | 0.95% | 118,094,503 |
| 2021-10-25 | 2021-10-21 | 16.786 | 6,944,214 | -9,509 | 0.95% | 116,566,447 |
| 2021-10-22 | 2021-10-20 | 16.660 | 6,953,723 | +93,195 | 0.95% | 115,847,105 |
| 2021-10-21 | 2021-10-19 | 16.559 | 6,860,528 | -5,064 | 0.94% | 113,600,757 |
| 2021-10-20 | 2021-10-18 | 16.382 | 6,865,592 | -1,582 | 0.94% | 112,469,660 |
| 2021-10-19 | 2021-10-15 | 16.104 | 6,867,174 | +317 | 0.94% | 110,585,928 |
| 2021-10-18 | 2021-10-12 | 15.775 | 6,866,857 | +12,395 | 0.94% | 108,324,072 |
| 2021-10-15 | 2021-10-11 | 15.775 | 6,854,462 | +69,619 | 0.94% | 108,128,542 |
| 2021-10-12 | 2021-10-08 | 17.216 | 6,784,843 | +30,063 | 0.93% | 116,807,115 |
| 2021-10-11 | 2021-10-07 | 17.064 | 6,754,780 | -163,289 | 0.93% | 115,264,976 |
| 2021-10-08 | 2021-10-06 | 16.988 | 6,918,069 | -106,328 | 0.95% | 117,526,701 |
| 2021-10-07 | 2021-10-05 | 16.584 | 7,024,397 | -91,771 | 0.96% | 116,491,777 |
| 2021-10-06 | 2021-10-04 | 17.014 | 7,116,168 | -299,626 | 0.97% | 121,071,979 |
| 2021-10-05 | 2021-09-30 | 16.281 | 7,415,794 | +317 | 1.02% | 120,732,977 |
| 2021-10-04 | 2021-09-29 | 16.154 | 7,415,477 | +3,164 | 1.02% | 119,790,488 |
| 2021-09-30 | 2021-09-28 | 16.179 | 7,412,313 | +49,050 | 1.02% | 119,926,762 |
| 2021-09-29 | 2021-09-27 | 15.598 | 7,363,263 | +71,053 | 1.01% | 114,851,814 |
| 2021-09-28 | 2021-09-24 | 16.281 | 7,292,210 | +3,165 | 1.00% | 118,720,965 |
| 2021-09-21 | 2021-09-17 | 16.533 | 7,289,045 | +116,138 | 1.00% | 120,512,130 |
| 2021-09-20 | 2021-09-16 | 15.674 | 7,172,907 | -1,266 | 0.98% | 112,426,651 |
| 2021-09-17 | 2021-09-15 | 16.179 | 7,174,173 | +3,797 | 0.98% | 116,073,800 |
| 2021-09-16 | 2021-09-14 | 16.331 | 7,170,376 | -28,797 | 0.98% | 117,099,983 |
| 2021-09-15 | 2021-09-13 | 16.154 | 7,199,173 | +7,595 | 0.99% | 116,296,288 |
| 2021-09-14 | 2021-09-10 | 16.129 | 7,191,578 | +6,645 | 0.99% | 115,991,792 |
| 2021-09-13 | 2021-09-09 | 15.674 | 7,184,933 | +40,506 | 0.99% | 112,615,144 |
| 2021-09-10 | 2021-09-08 | 16.306 | 7,144,427 | +2,215 | 0.98% | 116,495,594 |
| 2021-09-09 | 2021-09-07 | 16.356 | 7,142,212 | +48,417 | 0.98% | 116,820,592 |
| 2021-09-08 | 2021-09-06 | 16.331 | 7,093,795 | +2,216 | 0.97% | 115,849,332 |
| 2021-09-07 | 2021-09-03 | 16.078 | 7,091,579 | +8,227 | 0.97% | 114,020,370 |
| 2021-09-06 | 2021-09-02 | 16.179 | 7,083,352 | +62,974 | 0.97% | 114,604,371 |
| 2021-09-03 | 2021-09-01 | 16.129 | 7,020,378 | +7,912 | 0.96% | 113,230,535 |
| 2021-09-02 | 2021-08-31 | 16.154 | 7,012,466 | -2,216 | 0.96% | 113,280,201 |
| 2021-09-01 | 2021-08-30 | 15.927 | 7,014,682 | -6,645 | 0.96% | 111,719,998 |
| 2021-08-27 | 2021-08-25 | 16.154 | 7,021,327 | +67,088 | 0.96% | 113,423,342 |
| 2021-08-26 | 2021-08-24 | 16.129 | 6,954,239 | +5,379 | 0.95% | 112,163,790 |
| 2021-08-19 | 2021-08-17 | 15.295 | 6,948,860 | +37,025 | 0.95% | 106,279,945 |
| 2021-08-18 | 2021-08-16 | 15.573 | 6,911,835 | +50,000 | 0.95% | 107,635,729 |
| 2021-08-17 | 2021-08-13 | 15.825 | 6,861,835 | -65,584 | 0.94% | 108,591,789 |
| 2021-08-16 | 2021-08-12 | 15.952 | 6,927,419 | -4,114 | 0.95% | 110,505,323 |
| 2021-08-13 | 2021-08-11 | 16.002 | 6,931,533 | +7,042 | 0.95% | 110,921,412 |
| 2021-08-12 | 2021-08-10 | 15.825 | 6,924,491 | -47,468 | 0.95% | 109,583,350 |
| 2021-08-11 | 2021-08-09 | 16.179 | 6,971,959 | +49,999 | 0.96% | 112,802,099 |
| 2021-08-05 | 2021-08-03 | 15.472 | 6,921,960 | -2,215 | 0.95% | 107,093,445 |
| 2021-08-04 | 2021-08-02 | 15.067 | 6,924,175 | -2,215 | 0.95% | 104,326,990 |
| 2021-08-02 | 2021-07-29 | 15.118 | 6,926,390 | +4,430 | 0.95% | 104,710,566 |
| 2021-07-30 | 2021-07-28 | 14.410 | 6,921,960 | -60,917 | 0.95% | 99,743,895 |
| 2021-07-29 | 2021-07-27 | 14.005 | 6,982,877 | -15,189 | 0.96% | 97,797,227 |
| 2021-07-28 | 2021-07-26 | 14.738 | 6,998,066 | -1,899 | 0.96% | 103,140,438 |
| 2021-07-27 | 2021-07-23 | 14.966 | 6,999,965 | +10,759 | 0.96% | 104,761,078 |
| 2021-07-26 | 2021-07-22 | 15.143 | 6,989,206 | +10,207 | 0.96% | 105,836,884 |
| 2021-07-22 | 2021-07-20 | 15.421 | 6,978,999 | -6,646 | 0.96% | 107,623,065 |
| 2021-07-21 | 2021-07-19 | 15.472 | 6,985,645 | +9,494 | 0.96% | 108,078,751 |
| 2021-07-20 | 2021-07-16 | 15.168 | 6,976,151 | +26,582 | 0.96% | 105,815,553 |
| 2021-07-15 | 2021-07-13 | 15.623 | 6,949,569 | +1,582 | 0.95% | 108,574,723 |
| 2021-07-14 | 2021-07-12 | 15.977 | 6,947,987 | -79,113 | 0.95% | 111,009,069 |
| 2021-07-13 | 2021-07-09 | 15.927 | 7,027,100 | -79,271 | 0.96% | 111,917,775 |
| 2021-07-12 | 2021-07-08 | 15.674 | 7,106,371 | -84,660 | 0.97% | 111,383,779 |
| 2021-07-09 | 2021-07-07 | 15.699 | 7,191,031 | -175,948 | 0.99% | 112,892,514 |
| 2021-07-08 | 2021-07-06 | 15.699 | 7,366,979 | -5,379 | 1.01% | 115,654,734 |
| 2021-07-07 | 2021-07-05 | 15.851 | 7,372,358 | -4,904 | 1.01% | 116,857,433 |
| 2021-07-06 | 2021-07-02 | 16.205 | 7,377,262 | -1,582 | 1.01% | 119,546,157 |
| 2021-07-05 | 2021-06-30 | 16.685 | 7,378,844 | +68,512 | 1.01% | 123,116,043 |
| 2021-07-02 | 2021-06-29 | 16.938 | 7,310,332 | +57,278 | 1.00% | 123,820,994 |
| 2021-06-30 | 2021-06-28 | 16.761 | 7,253,054 | +24,050 | 0.99% | 121,567,314 |
| 2021-06-29 | 2021-06-25 | 16.559 | 7,229,004 | -633 | 0.99% | 119,702,204 |
| 2021-06-28 | 2021-06-24 | 16.584 | 7,229,637 | +127,214 | 0.99% | 119,895,453 |
| 2021-06-25 | 2021-06-23 | 16.457 | 7,102,423 | +110,205 | 0.98% | 116,887,994 |
| 2021-06-24 | 2021-06-22 | 16.306 | 6,992,218 | +53,480 | 0.96% | 114,013,705 |
| 2021-06-22 | 2021-06-18 | 16.483 | 6,938,738 | +3,481 | 0.95% | 114,369,565 |
| 2021-06-21 | 2021-06-17 | 16.281 | 6,935,257 | +50,949 | 0.95% | 112,909,585 |
| 2021-06-18 | 2021-06-16 | 16.053 | 6,884,308 | -7,911 | 0.95% | 110,513,772 |
| 2021-06-17 | 2021-06-15 | 16.508 | 6,892,219 | +3,797 | 0.95% | 113,777,041 |
| 2021-06-16 | 2021-06-11 | 16.710 | 6,888,422 | +30,268 | 0.95% | 115,107,491 |
| 2021-06-15 | 2021-06-10 | 16.584 | 6,858,154 | +6,329 | 0.94% | 113,734,823 |
| 2021-06-11 | 2021-06-09 | 15.851 | 6,851,825 | +15,190 | 0.94% | 108,606,592 |
| 2021-06-10 | 2021-06-08 | 15.851 | 6,836,635 | +3,164 | 0.94% | 108,365,819 |
| 2021-06-09 | 2021-06-07 | 15.800 | 6,833,471 | +16,139 | 0.94% | 107,970,163 |
| 2021-06-08 | 2021-06-04 | 15.851 | 6,817,332 | -18,038 | 0.94% | 108,059,852 |
| 2021-06-07 | 2021-06-03 | 15.699 | 6,835,370 | -18,987 | 0.94% | 107,308,966 |
| 2021-06-04 | 2021-06-02 | 15.825 | 6,854,357 | +45,411 | 0.94% | 108,473,446 |
| 2021-06-03 | 2021-06-01 | 16.476 | 6,808,946 | +45,569 | 0.93% | 112,184,183 |
| 2021-06-02 | 2021-05-31 | 16.658 | 6,763,377 | +202,182 | 0.93% | 112,663,726 |
| 2021-06-01 | 2021-05-28 | 16.944 | 6,561,195 | -12,314 | 0.93% | 111,171,387 |
| 2021-05-31 | 2021-05-27 | 17.515 | 6,573,509 | +21,857 | 0.93% | 115,138,255 |
| 2021-05-28 | 2021-05-26 | 17.464 | 6,551,652 | +2,155 | 0.93% | 114,414,898 |
| 2021-05-27 | 2021-05-25 | 17.048 | 6,549,497 | -16,623 | 0.92% | 111,653,996 |
| 2021-05-25 | 2021-05-21 | 16.788 | 6,566,120 | +38,172 | 0.93% | 110,231,018 |
| 2021-05-24 | 2021-05-20 | 16.866 | 6,527,948 | -3,386 | 0.92% | 110,099,125 |
| 2021-05-21 | 2021-05-18 | 16.736 | 6,531,334 | +43,252 | 0.92% | 109,307,571 |
| 2021-05-20 | 2021-05-17 | 16.736 | 6,488,082 | +68,033 | 0.92% | 108,583,711 |
| 2021-05-18 | 2021-05-14 | 16.268 | 6,420,049 | -4,618 | 0.91% | 104,441,995 |
| 2021-05-14 | 2021-05-12 | 16.918 | 6,424,667 | -38,172 | 0.91% | 108,691,128 |
| 2021-05-13 | 2021-05-11 | 17.541 | 6,462,839 | +111,284 | 0.91% | 113,367,767 |
| 2021-05-12 | 2021-05-10 | 17.048 | 6,351,555 | +149,457 | 0.90% | 108,279,536 |
| 2021-05-11 | 2021-05-07 | 16.398 | 6,202,098 | +1,232 | 0.88% | 101,702,228 |
| 2021-05-10 | 2021-05-06 | 16.320 | 6,200,866 | -3,694 | 0.88% | 101,198,593 |
| 2021-05-07 | 2021-05-05 | 16.268 | 6,204,560 | -5,541 | 0.88% | 100,936,399 |
| 2021-05-06 | 2021-05-04 | 16.398 | 6,210,101 | +35,863 | 0.88% | 101,833,461 |
| 2021-05-05 | 2021-05-03 | 16.086 | 6,174,238 | -1,847 | 0.87% | 99,319,951 |
| 2021-05-04 | 2021-04-30 | 16.242 | 6,176,085 | -616 | 0.87% | 100,312,664 |
| 2021-05-03 | 2021-04-29 | 16.528 | 6,176,701 | +6,157 | 0.87% | 102,088,348 |
| 2021-04-30 | 2021-04-28 | 16.164 | 6,170,544 | +75,575 | 0.87% | 99,741,598 |
| 2021-04-29 | 2021-04-27 | 16.606 | 6,094,969 | +308 | 0.86% | 101,212,661 |
| 2021-04-28 | 2021-04-26 | 16.502 | 6,094,661 | +1,232 | 0.86% | 100,574,009 |
| 2021-04-27 | 2021-04-23 | 16.606 | 6,093,429 | +615 | 0.86% | 101,187,088 |
| 2021-04-26 | 2021-04-22 | 16.606 | 6,092,814 | +3,694 | 0.86% | 101,176,875 |
| 2021-04-23 | 2021-04-21 | 16.710 | 6,089,120 | +616 | 0.86% | 101,748,494 |
| 2021-04-22 | 2021-04-20 | 16.892 | 6,088,504 | +81,116 | 0.86% | 102,845,770 |
| 2021-04-21 | 2021-04-19 | 16.814 | 6,007,388 | -1,847 | 0.85% | 101,007,227 |
| 2021-04-20 | 2021-04-16 | 16.892 | 6,009,235 | +1,847 | 0.85% | 101,506,775 |
| 2021-04-19 | 2021-04-15 | 16.892 | 6,007,388 | -2,155 | 0.85% | 101,475,575 |
| 2021-04-16 | 2021-04-14 | 16.866 | 6,009,543 | +40,589 | 0.85% | 101,355,805 |
| 2021-04-15 | 2021-04-13 | 16.762 | 5,968,954 | +12,206 | 0.84% | 100,050,769 |
| 2021-04-14 | 2021-04-12 | 16.814 | 5,956,748 | -11,544 | 0.84% | 100,155,774 |
| 2021-04-13 | 2021-04-09 | 16.632 | 5,968,292 | +10,775 | 0.84% | 99,264,171 |
| 2021-04-12 | 2021-04-08 | 16.632 | 5,957,517 | +14,160 | 0.84% | 99,084,962 |
| 2021-04-09 | 2021-04-07 | 16.112 | 5,943,357 | +39,096 | 0.84% | 95,760,409 |
| 2021-04-08 | 2021-04-01 | 16.034 | 5,904,261 | +68,649 | 0.83% | 94,670,178 |
| 2021-04-07 | 2021-03-31 | 15.540 | 5,835,612 | -151,766 | 0.82% | 90,688,053 |
| 2021-04-01 | 2021-03-30 | 16.216 | 5,987,378 | +8,312 | 0.85% | 97,092,068 |
| 2021-03-31 | 2021-03-29 | 15.956 | 5,979,066 | -73,113 | 0.84% | 95,403,477 |
| 2021-03-30 | 2021-03-26 | 15.956 | 6,052,179 | -46,022 | 0.85% | 96,570,086 |
| 2021-03-29 | 2021-03-25 | 16.190 | 6,098,201 | -1,231 | 0.86% | 98,730,711 |
| 2021-03-26 | 2021-03-24 | 14.787 | 6,099,432 | -924 | 0.86% | 90,191,195 |
| 2021-03-25 | 2021-03-23 | 14.137 | 6,100,356 | -308 | 0.86% | 86,241,552 |
| 2021-03-24 | 2021-03-22 | 14.787 | 6,100,664 | +12,314 | 0.86% | 90,209,413 |
| 2021-03-23 | 2021-03-19 | 14.865 | 6,088,350 | -58,182 | 0.86% | 90,501,989 |
| 2021-03-19 | 2021-03-17 | 15.203 | 6,146,532 | -17,855 | 0.87% | 93,443,371 |
| 2021-03-18 | 2021-03-16 | 14.787 | 6,164,387 | -59,721 | 0.87% | 91,151,673 |
| 2021-03-17 | 2021-03-15 | 16.762 | 6,224,108 | -154,537 | 0.88% | 104,327,624 |
| 2021-03-15 | 2021-03-11 | 15.826 | 6,378,645 | +4,310 | 0.90% | 100,950,438 |
| 2021-03-12 | 2021-03-10 | 15.203 | 6,374,335 | +11,698 | 0.90% | 96,906,572 |
| 2021-03-11 | 2021-03-09 | 14.995 | 6,362,637 | +26,628 | 0.90% | 95,405,946 |
| 2021-03-10 | 2021-03-08 | 15.411 | 6,336,009 | -9,851 | 0.89% | 97,641,167 |
| 2021-03-09 | 2021-03-05 | 15.800 | 6,345,860 | -4,925 | 0.90% | 100,266,660 |
| 2021-03-08 | 2021-03-04 | 15.982 | 6,350,785 | -8,004 | 0.90% | 101,499,759 |
| 2021-03-05 | 2021-03-03 | 16.528 | 6,358,789 | -3,078 | 0.90% | 105,097,894 |
| 2021-03-04 | 2021-03-02 | 15.956 | 6,361,867 | +13,545 | 0.90% | 101,511,545 |
| 2021-03-03 | 2021-03-01 | 16.892 | 6,348,322 | +2,462 | 0.90% | 107,234,563 |
| 2021-03-02 | 2021-02-26 | 15.696 | 6,345,860 | -11,544 | 0.90% | 99,607,011 |
| 2021-03-01 | 2021-02-25 | 15.982 | 6,357,404 | -152 | 0.90% | 101,605,545 |
| 2021-02-26 | 2021-02-24 | 16.268 | 6,357,556 | +36,941 | 0.90% | 103,425,353 |
| 2021-02-25 | 2021-02-23 | 17.204 | 6,320,615 | -19,394 | 0.89% | 108,737,617 |
| 2021-02-24 | 2021-02-22 | 15.644 | 6,340,009 | +3,386 | 0.90% | 99,185,651 |
| 2021-02-23 | 2021-02-19 | 16.346 | 6,336,623 | +20,933 | 0.90% | 103,578,829 |
| 2021-02-22 | 2021-02-18 | 16.372 | 6,315,690 | -4,002 | 0.89% | 103,400,785 |
| 2021-02-19 | 2021-02-17 | 16.840 | 6,319,692 | +59,337 | 0.89% | 106,422,486 |
| 2021-02-18 | 2021-02-16 | 17.360 | 6,260,355 | -48,331 | 0.88% | 108,677,066 |
| 2021-02-17 | 2021-02-11 | 16.502 | 6,308,686 | -6,773 | 0.89% | 104,105,847 |
| 2021-02-16 | 2021-02-09 | 16.346 | 6,315,459 | +12,006 | 0.89% | 103,232,881 |
| 2021-02-10 | 2021-02-08 | 16.138 | 6,303,453 | +12,622 | 0.89% | 101,726,149 |
| 2021-02-09 | 2021-02-05 | 15.722 | 6,290,831 | -19,087 | 0.89% | 98,906,737 |
| 2021-02-08 | 2021-02-04 | 16.320 | 6,309,918 | +100,357 | 0.89% | 102,978,329 |
| 2021-02-05 | 2021-02-03 | 16.710 | 6,209,561 | +16,623 | 0.88% | 103,761,049 |
| 2021-02-04 | 2021-02-02 | 16.034 | 6,192,938 | -26,397 | 0.88% | 99,298,887 |
| 2021-02-03 | 2021-02-01 | 15.774 | 6,219,335 | +62,646 | 0.88% | 98,105,900 |
| 2021-02-02 | 2021-01-29 | 15.099 | 6,156,689 | +102,819 | 0.87% | 92,957,799 |
| 2021-02-01 | 2021-01-28 | 15.099 | 6,053,870 | -11,698 | 0.86% | 91,405,369 |
| 2021-01-29 | 2021-01-27 | 15.982 | 6,065,568 | +7,696 | 0.86% | 96,941,353 |
| 2021-01-28 | 2021-01-26 | 15.437 | 6,057,872 | -96,970 | 0.86% | 93,512,361 |
| 2021-01-27 | 2021-01-25 | 15.670 | 6,154,842 | +117,595 | 0.87% | 96,448,772 |
| 2021-01-26 | 2021-01-22 | 15.151 | 6,037,247 | -224,724 | 0.86% | 91,468,168 |
| 2021-01-25 | 2021-01-21 | 14.683 | 6,261,971 | +4,594 | 0.89% | 91,943,701 |
| 2021-01-22 | 2021-01-20 | 14.917 | 6,257,377 | -19,394 | 0.89% | 93,339,764 |
| 2021-01-21 | 2021-01-19 | 14.163 | 6,276,771 | +66,339 | 0.89% | 88,898,671 |
| 2021-01-20 | 2021-01-18 | 14.241 | 6,210,432 | -41,250 | 0.88% | 88,443,282 |
| 2021-01-19 | 2021-01-15 | 13.617 | 6,251,682 | -3,694 | 0.89% | 85,131,571 |
| 2021-01-15 | 2021-01-13 | 13.565 | 6,255,376 | -52,949 | 0.89% | 84,856,752 |
| 2021-01-14 | 2021-01-12 | 13.513 | 6,308,325 | +230,111 | 0.90% | 85,247,154 |
| 2021-01-13 | 2021-01-11 | 13.513 | 6,078,214 | -96,816 | 0.86% | 82,137,563 |
| 2021-01-11 | 2021-01-07 | 13.669 | 6,175,030 | -41,866 | 0.88% | 84,408,717 |
| 2021-01-08 | 2021-01-06 | 14.059 | 6,216,896 | -1,539 | 0.88% | 87,404,411 |
| 2021-01-07 | 2021-01-05 | 14.163 | 6,218,435 | -3,695 | 0.88% | 88,072,451 |
| 2021-01-06 | 2021-01-04 | 14.475 | 6,222,130 | +14,777 | 0.88% | 90,065,146 |
| 2021-01-05 | 2020-12-31 | 14.475 | 6,207,353 | -7,388 | 0.88% | 89,851,250 |
| 2021-01-04 | 2020-12-29 | 14.007 | 6,214,741 | -8,928 | 0.88% | 87,051,104 |
| 2020-12-30 | 2020-12-28 | 13.955 | 6,223,669 | -10,466 | 0.88% | 86,852,686 |
| 2020-12-29 | 2020-12-24 | 14.267 | 6,234,135 | +196,864 | 0.88% | 88,942,848 |
| 2020-12-28 | 2020-12-22 | 13.851 | 6,037,271 | +38,481 | 0.86% | 83,623,889 |
| 2020-12-23 | 2020-12-21 | 14.293 | 5,998,790 | -24,827 | 0.85% | 85,741,057 |
| 2020-12-22 | 2020-12-18 | 14.475 | 6,023,617 | -84,349 | 0.85% | 87,191,677 |
| 2020-12-21 | 2020-12-17 | 14.657 | 6,107,966 | -115,440 | 0.87% | 89,523,736 |
| 2020-12-18 | 2020-12-16 | 14.137 | 6,223,406 | -53,873 | 0.88% | 87,981,126 |
| 2020-12-17 | 2020-12-15 | 13.929 | 6,277,279 | +177,779 | 0.89% | 87,437,696 |
| 2020-12-15 | 2020-12-11 | 13.877 | 6,099,500 | -81,270 | 0.87% | 84,644,350 |
| 2020-12-14 | 2020-12-10 | 14.007 | 6,180,770 | -117,904 | 0.88% | 86,575,265 |
| 2020-12-11 | 2020-12-09 | 14.267 | 6,298,674 | +66,802 | 0.89% | 89,863,630 |
| 2020-12-10 | 2020-12-08 | 14.631 | 6,231,872 | +3,078 | 0.88% | 91,177,862 |
| 2020-12-09 | 2020-12-07 | 14.683 | 6,228,794 | -61,900 | 0.88% | 91,456,568 |
| 2020-12-08 | 2020-12-04 | 14.839 | 6,290,694 | -103,281 | 0.89% | 93,346,309 |
| 2020-12-07 | 2020-12-03 | 14.969 | 6,393,975 | -727,122 | 0.91% | 95,709,688 |
| 2020-12-04 | 2020-12-02 | 14.709 | 7,121,097 | -161,001 | 1.01% | 104,743,195 |
| 2020-12-03 | 2020-12-01 | 15.099 | 7,282,098 | -113,594 | 1.03% | 109,949,975 |
| 2020-12-02 | 2020-11-30 | 15.255 | 7,395,692 | -63,569 | 1.05% | 112,818,261 |
| 2020-12-01 | 2020-11-27 | 15.255 | 7,459,261 | +7,696 | 1.06% | 113,787,980 |
| 2020-11-30 | 2020-11-26 | 15.359 | 7,451,565 | +22,473 | 1.06% | 114,445,167 |
| 2020-11-27 | 2020-11-25 | 15.774 | 7,429,092 | +1,847 | 1.05% | 117,189,017 |
| 2020-11-26 | 2020-11-24 | 15.722 | 7,427,245 | +4,309 | 1.05% | 116,773,852 |
| 2020-11-25 | 2020-11-23 | 15.359 | 7,422,936 | -307 | 1.05% | 114,005,468 |
| 2020-11-24 | 2020-11-20 | 15.488 | 7,423,243 | -308 | 1.05% | 114,974,736 |
| 2020-11-23 | 2020-11-19 | 15.359 | 7,423,551 | -13,237 | 1.05% | 114,014,913 |
| 2020-11-20 | 2020-11-18 | 15.566 | 7,436,788 | -34,787 | 1.06% | 115,764,315 |
| 2020-11-19 | 2020-11-17 | 15.514 | 7,471,575 | +6,005 | 1.06% | 115,917,492 |
| 2020-11-18 | 2020-11-16 | 15.359 | 7,465,570 | -1,847 | 1.06% | 114,660,264 |
| 2020-11-17 | 2020-11-13 | 15.047 | 7,467,417 | +4,432,579 | 1.06% | 112,359,928 |
| 2020-11-16 | 2020-11-12 | 14.995 | 3,034,838 | +4,926 | 0.43% | 45,506,539 |
| 2020-11-13 | 2020-11-11 | 14.345 | 3,029,912 | +2,818,075 | 0.43% | 43,464,189 |
| 2020-11-12 | 2020-11-10 | 14.735 | 211,837 | -11,082 | 0.03% | 3,121,385 |
| 2020-11-11 | 2020-11-09 | 15.281 | 222,919 | -224,109 | 0.03% | 3,406,331 |
| 2020-11-10 | 2020-11-06 | 14.943 | 447,028 | +117,441 | 0.06% | 6,679,825 |
| 2020-11-09 | 2020-11-05 | 14.865 | 329,587 | -1,847 | 0.05% | 4,899,239 |
| 2020-11-06 | 2020-11-04 | 14.319 | 331,434 | +616 | 0.05% | 4,745,819 |
| 2020-11-05 | 2020-11-03 | 14.059 | 330,818 | +42,482 | 0.05% | 4,651,027 |
| 2020-11-04 | 2020-11-02 | 14.111 | 288,336 | +2,155 | 0.04% | 4,068,752 |
| 2020-11-02 | 2020-10-29 | 14.449 | 286,181 | +5 | 0.04% | 4,135,024 |
| 2020-10-30 | 2020-10-28 | 14.891 | 286,176 | -25,551 | 0.04% | 4,261,380 |
| 2020-10-29 | 2020-10-27 | 15.800 | 311,727 | -29,552 | 0.04% | 4,925,388 |
| 2020-10-28 | 2020-10-23 | 16.606 | 341,279 | +8,928 | 0.05% | 5,667,257 |
| 2020-10-23 | 2020-10-21 | 14.969 | 332,351 | -62,338 | 0.05% | 4,974,873 |
| 2020-10-20 | 2020-10-16 | 15.047 | 394,689 | -40,328 | 0.06% | 5,938,764 |
| 2020-10-19 | 2020-10-15 | 14.995 | 435,017 | -6,772 | 0.06% | 6,522,957 |
| 2020-10-16 | 2020-10-14 | 16.008 | 441,789 | +9,543 | 0.06% | 7,072,258 |
| 2020-10-15 | 2020-10-12 | 15.930 | 432,246 | -2,155 | 0.06% | 6,885,793 |
| 2020-10-14 | 2020-10-09 | 15.514 | 434,401 | +34,786 | 0.06% | 6,739,499 |
| 2020-10-12 | 2020-10-08 | 15.540 | 399,615 | +4,310 | 0.06% | 6,210,198 |
| 2020-10-09 | 2020-10-07 | 15.852 | 395,305 | -76,345 | 0.06% | 6,266,494 |
| 2020-10-08 | 2020-10-06 | 16.138 | 471,650 | -76,960 | 0.07% | 7,611,564 |
| 2020-10-07 | 2020-10-05 | 15.800 | 548,610 | -76,961 | 0.08% | 8,668,217 |
| 2020-10-06 | 2020-09-30 | 15.774 | 625,571 | -76,960 | 0.09% | 9,867,969 |
| 2020-10-05 | 2020-09-29 | 15.566 | 702,531 | -76,960 | 0.10% | 10,935,907 |
| 2020-09-30 | 2020-09-28 | 15.462 | 779,491 | -76,961 | 0.11% | 12,052,872 |
| 2020-09-29 | 2020-09-25 | 15.462 | 856,452 | -77,884 | 0.12% | 13,242,881 |
| 2020-09-28 | 2020-09-24 | 15.618 | 934,336 | -76,960 | 0.13% | 14,592,847 |
| 2020-09-25 | 2020-09-23 | 15.722 | 1,011,296 | -16,932 | 0.14% | 15,899,964 |
| 2020-09-24 | 2020-09-22 | 16.164 | 1,028,228 | -11,390 | 0.15% | 16,620,431 |
| 2020-09-21 | 2020-09-17 | 17.100 | 1,039,618 | -83,425 | 0.15% | 17,777,151 |
| 2020-09-18 | 2020-09-16 | 16.814 | 1,123,043 | -92,352 | 0.16% | 18,882,659 |
| 2020-09-17 | 2020-09-15 | 17.853 | 1,215,395 | -230,882 | 0.17% | 21,698,847 |
| 2020-09-16 | 2020-09-14 | 17.853 | 1,446,277 | -186,244 | 0.21% | 25,820,860 |
| 2020-09-15 | 2020-09-11 | 17.022 | 1,632,521 | -69,264 | 0.23% | 27,788,337 |
| 2020-09-14 | 2020-09-10 | 16.970 | 1,701,785 | -230,882 | 0.24% | 28,878,881 |
| 2020-09-11 | 2020-09-09 | 16.710 | 1,932,667 | -10,158 | 0.27% | 32,294,643 |
| 2020-09-10 | 2020-09-08 | 16.736 | 1,942,825 | +8,003 | 0.28% | 32,514,871 |
| 2020-09-09 | 2020-09-07 | 16.554 | 1,934,822 | -386,649 | 0.27% | 32,028,967 |
| 2020-09-08 | 2020-09-04 | 17.074 | 2,321,471 | -130,525 | 0.33% | 39,636,118 |
| 2020-09-07 | 2020-09-03 | 17.360 | 2,451,996 | -769,604 | 0.35% | 42,565,594 |
| 2020-09-04 | 2020-09-02 | 16.450 | 3,221,600 | +191,478 | 0.46% | 52,995,355 |
| 2020-09-01 | 2020-08-28 | 14.839 | 3,030,122 | -106,821 | 0.54% | 44,963,355 |
| 2020-08-31 | 2020-08-27 | 14.293 | 3,136,943 | +46,791 | 0.56% | 44,836,510 |
| 2020-08-28 | 2020-08-26 | 14.267 | 3,090,152 | +60,030 | 0.55% | 44,087,418 |
| 2020-08-26 | 2020-08-24 | 14.579 | 3,030,122 | -38,788 | 0.54% | 44,175,905 |
| 2020-08-25 | 2020-08-21 | 15.151 | 3,068,910 | -108,669 | 0.55% | 46,495,957 |
| 2020-08-24 | 2020-08-20 | 15.203 | 3,177,579 | +111,131 | 0.57% | 48,307,516 |
| 2020-08-21 | 2020-08-19 | 13.851 | 3,066,448 | -110,515 | 0.55% | 42,474,209 |
| 2020-08-20 | 2020-08-18 | 14.241 | 3,176,963 | +37,557 | 0.56% | 45,243,396 |
| 2020-08-17 | 2020-08-13 | 12.682 | 3,139,406 | +30,168 | 0.56% | 39,813,448 |
| 2020-08-14 | 2020-08-12 | 12.305 | 3,109,238 | +45,561 | 0.55% | 38,259,248 |
| 2020-08-13 | 2020-08-11 | 12.474 | 3,063,677 | -78,808 | 0.54% | 38,216,129 |
| 2020-08-12 | 2020-08-10 | 12.669 | 3,142,485 | +23,396 | 0.56% | 39,811,663 |
| 2020-08-11 | 2020-08-07 | 12.513 | 3,119,089 | +23,704 | 0.55% | 39,028,921 |
| 2020-08-10 | 2020-08-06 | 12.435 | 3,095,385 | +26,167 | 0.55% | 38,490,992 |
| 2020-08-07 | 2020-08-05 | 12.110 | 3,069,218 | +4,002 | 0.55% | 37,168,594 |
| 2020-08-06 | 2020-08-04 | 12.370 | 3,065,216 | +4,002 | 0.55% | 37,916,699 |
| 2020-08-04 | 2020-07-31 | 12.292 | 3,061,214 | -68,341 | 0.54% | 37,628,535 |
| 2020-08-03 | 2020-07-30 | 12.409 | 3,129,555 | +33,862 | 0.56% | 38,834,565 |
| 2020-07-31 | 2020-07-29 | 12.604 | 3,095,693 | +4,926 | 0.55% | 39,017,740 |
| 2020-07-30 | 2020-07-28 | 12.396 | 3,090,767 | +4,925 | 0.55% | 38,313,085 |
| 2020-07-28 | 2020-07-24 | 12.305 | 3,085,842 | +11,083 | 0.55% | 37,971,360 |
| 2020-07-27 | 2020-07-23 | 12.643 | 3,074,759 | +13,545 | 0.55% | 38,873,747 |
| 2020-07-24 | 2020-07-22 | 12.682 | 3,061,214 | -76,345 | 0.55% | 38,821,829 |
| 2020-07-23 | 2020-07-21 | 12.877 | 3,137,559 | +15,700 | 0.56% | 40,401,551 |
| 2020-07-22 | 2020-07-20 | 12.669 | 3,121,859 | +14,776 | 0.56% | 39,550,355 |
| 2020-07-20 | 2020-07-16 | 12.565 | 3,107,083 | +25,551 | 0.55% | 39,040,180 |
| 2020-07-17 | 2020-07-15 | 12.929 | 3,081,532 | +20,318 | 0.55% | 39,840,268 |
| 2020-07-15 | 2020-07-13 | 13.513 | 3,061,214 | -88,043 | 0.55% | 41,367,523 |
| 2020-07-14 | 2020-07-10 | 13.773 | 3,149,257 | +29,860 | 0.56% | 43,375,696 |
| 2020-07-13 | 2020-07-09 | 13.851 | 3,119,397 | +74,190 | 0.56% | 43,207,620 |
| 2020-07-08 | 2020-07-06 | 13.773 | 3,045,207 | +20,934 | 0.54% | 41,942,583 |
| 2020-07-06 | 2020-07-02 | 13.254 | 3,024,273 | -100,357 | 0.54% | 40,082,394 |
| 2020-07-03 | 2020-06-30 | 13.254 | 3,124,630 | +98,817 | 0.56% | 41,412,482 |
| 2020-06-24 | 2020-06-22 | 12.942 | 3,025,813 | -2,462 | 0.54% | 39,159,209 |
| 2020-06-19 | 2020-06-17 | 12.617 | 3,028,275 | +4,002 | 0.54% | 38,207,360 |
| 2020-06-18 | 2020-06-16 | 11.759 | 3,024,273 | -12,095 | 0.54% | 35,563,300 |
| 2020-06-17 | 2020-06-15 | 11.928 | 3,036,368 | +4,002 | 0.54% | 36,218,426 |
| 2020-06-16 | 2020-06-12 | 11.954 | 3,032,366 | -3,386 | 0.54% | 36,249,493 |
| 2020-06-15 | 2020-06-11 | 12.513 | 3,035,752 | +3,386 | 0.54% | 37,986,131 |
| 2020-06-04 | 2020-06-02 | 12.851 | 3,032,366 | -162,848 | 0.54% | 38,968,205 |
| 2020-06-01 | 2020-05-28 | 12.961 | 3,195,214 | +240,270 | 0.57% | 41,412,465 |
| 2020-05-19 | 2020-05-15 | 13.601 | 2,954,944 | -74,995 | 0.54% | 40,189,656 |
| 2020-05-11 | 2020-05-07 | 12.587 | 3,029,939 | -38,398 | 0.55% | 38,139,127 |
| 2020-05-08 | 2020-05-06 | 12.934 | 3,068,337 | +38,398 | 0.56% | 39,686,213 |
| 2020-04-24 | 2020-04-22 | 13.387 | 3,029,939 | -1,448 | 0.55% | 40,563,224 |
| 2020-04-17 | 2020-04-15 | 13.868 | 3,031,387 | +74,996 | 0.55% | 42,037,762 |
| 2020-04-16 | 2020-04-14 | 14.001 | 2,956,391 | -75,296 | 0.54% | 41,391,964 |
| 2020-04-06 | 2020-04-02 | 13.627 | 3,031,687 | -571 | 0.55% | 41,314,274 |
| 2020-04-02 | 2020-03-31 | 13.761 | 3,032,258 | -41,998 | 0.55% | 41,726,381 |
| 2020-04-01 | 2020-03-30 | 13.574 | 3,074,256 | +21,299 | 0.56% | 41,730,412 |
| 2020-03-27 | 2020-03-25 | 12.694 | 3,052,957 | +10,500 | 0.56% | 38,754,533 |
| 2020-03-26 | 2020-03-24 | 11.801 | 3,042,457 | +10,199 | 0.56% | 35,903,153 |
| 2020-03-17 | 2020-03-13 | 12.147 | 3,032,258 | -1,200 | 0.55% | 36,834,043 |
| 2020-03-10 | 2020-03-06 | 13.841 | 3,033,458 | +1,200 | 0.55% | 41,985,585 |
| 2020-03-02 | 2020-02-27 | 14.161 | 3,032,258 | -87,595 | 0.55% | 42,939,357 |
| 2020-02-27 | 2020-02-25 | 13.868 | 3,119,853 | -126,892 | 0.57% | 43,264,565 |
| 2020-02-26 | 2020-02-24 | 14.241 | 3,246,745 | +6,599 | 0.59% | 46,236,431 |
| 2020-02-25 | 2020-02-21 | 13.814 | 3,240,146 | +32,099 | 0.59% | 44,759,910 |
| 2020-02-24 | 2020-02-20 | 13.361 | 3,208,047 | +23,098 | 0.59% | 42,862,087 |
| 2020-02-21 | 2020-02-19 | 13.134 | 3,184,949 | +1,500 | 0.58% | 41,831,514 |
| 2020-02-20 | 2020-02-18 | 13.174 | 3,183,449 | +19,199 | 0.58% | 41,939,158 |
| 2020-02-19 | 2020-02-17 | 12.974 | 3,164,250 | +5,100 | 0.58% | 41,053,340 |
| 2020-02-17 | 2020-02-13 | 12.681 | 3,159,150 | -73,196 | 0.58% | 40,060,432 |
| 2020-02-14 | 2020-02-12 | 12.681 | 3,232,346 | +600 | 0.59% | 40,988,613 |
| 2020-02-13 | 2020-02-11 | 12.574 | 3,231,746 | +900 | 0.59% | 40,636,265 |
| 2020-02-12 | 2020-02-10 | 12.801 | 3,230,846 | +17,099 | 0.59% | 41,357,317 |
| 2020-02-11 | 2020-02-07 | 12.961 | 3,213,747 | +900 | 0.59% | 41,652,667 |
| 2020-02-10 | 2020-02-06 | 12.641 | 3,212,847 | +32,398 | 0.59% | 40,612,830 |
| 2020-02-04 | 2020-01-31 | 12.334 | 3,180,449 | -2,400 | 0.58% | 39,227,898 |
| 2020-01-31 | 2020-01-29 | 12.627 | 3,182,849 | -300 | 0.58% | 40,191,192 |
| 2020-01-23 | 2020-01-21 | 13.161 | 3,183,149 | +790 | 0.58% | 41,892,761 |
| 2020-01-15 | 2020-01-13 | 12.254 | 3,182,359 | +900 | 0.58% | 38,996,852 |
| 2020-01-09 | 2020-01-07 | 12.134 | 3,181,459 | +3,600 | 0.58% | 38,604,025 |
| 2019-12-30 | 2019-12-24 | 11.947 | 3,177,859 | -1,200 | 0.58% | 37,967,107 |
| 2019-12-27 | 2019-12-20 | 11.934 | 3,179,059 | -8,399 | 0.58% | 37,939,053 |
| 2019-12-23 | 2019-12-19 | 11.894 | 3,187,458 | +1,200 | 0.59% | 37,911,781 |
| 2019-12-20 | 2019-12-18 | 11.987 | 3,186,258 | +1,500 | 0.59% | 38,194,911 |
| 2019-12-19 | 2019-12-17 | 11.974 | 3,184,758 | +2,399 | 0.58% | 38,134,464 |
| 2019-12-18 | 2019-12-16 | 11.947 | 3,182,359 | +5,700 | 0.58% | 38,020,870 |
| 2019-12-17 | 2019-12-13 | 11.987 | 3,176,659 | +3,000 | 0.58% | 38,079,844 |
| 2019-12-16 | 2019-12-12 | 11.974 | 3,173,659 | +25,198 | 0.58% | 38,001,564 |
| 2019-12-13 | 2019-12-11 | 11.867 | 3,148,461 | +20,999 | 0.58% | 37,363,985 |
| 2019-12-12 | 2019-12-10 | 11.747 | 3,127,462 | -8,399 | 0.57% | 36,739,464 |
| 2019-12-11 | 2019-12-09 | 11.867 | 3,135,861 | -8,100 | 0.58% | 37,214,456 |
| 2019-11-07 | 2019-11-05 | 11.361 | 3,143,961 | -12,299 | 0.58% | 35,717,546 |
| 2019-10-23 | 2019-10-21 | 11.907 | 3,156,260 | +12,299 | 0.58% | 37,582,797 |
| 2019-09-30 | 2019-09-26 | 11.014 | 3,143,961 | +900 | 0.58% | 34,627,574 |
| 2019-09-24 | 2019-09-20 | 11.241 | 3,143,061 | +600 | 0.58% | 35,330,131 |
| 2019-09-23 | 2019-09-19 | 11.254 | 3,142,461 | +1,500 | 0.58% | 35,365,289 |
| 2019-09-20 | 2019-09-18 | 11.121 | 3,140,961 | +2,100 | 0.58% | 34,929,588 |
| 2019-09-19 | 2019-09-17 | 10.854 | 3,138,861 | +2,700 | 0.58% | 34,069,155 |
| 2019-09-18 | 2019-09-16 | 10.921 | 3,136,161 | +4,199 | 0.58% | 34,248,939 |
| 2019-09-17 | 2019-09-13 | 10.974 | 3,131,962 | +5,100 | 0.58% | 34,370,131 |
| 2019-05-24 | 2019-05-22 | 10.427 | 3,126,862 | +6,300 | 0.58% | 32,604,709 |
| 2019-05-03 | 2019-04-30 | 11.227 | 3,120,562 | -5,700 | 0.58% | 35,035,617 |
| 2019-05-02 | 2019-04-29 | 11.374 | 3,126,262 | -54,297 | 0.58% | 35,558,159 |
| 2019-04-29 | 2019-04-25 | 12.067 | 3,180,559 | -4,499 | 0.59% | 38,381,055 |
| 2019-04-26 | 2019-04-24 | 12.014 | 3,185,058 | -10,500 | 0.59% | 38,265,466 |
| 2019-04-25 | 2019-04-23 | 12.067 | 3,195,558 | -3,000 | 0.59% | 38,562,053 |
| 2019-04-24 | 2019-04-18 | 12.081 | 3,198,558 | -34,797 | 0.59% | 38,640,906 |
| 2019-04-23 | 2019-04-17 | 12.067 | 3,233,355 | -300 | 0.60% | 39,018,165 |
| 2019-04-18 | 2019-04-16 | 12.041 | 3,233,655 | -14,400 | 0.60% | 38,935,549 |
| 2019-04-17 | 2019-04-15 | 12.201 | 3,248,055 | -2,399 | 0.60% | 39,628,655 |
| 2019-04-15 | 2019-04-11 | 12.534 | 3,250,454 | -7,800 | 0.60% | 40,741,475 |
| 2019-04-12 | 2019-04-10 | 12.441 | 3,258,254 | -900 | 0.60% | 40,535,119 |
| 2019-04-11 | 2019-04-09 | 12.307 | 3,259,154 | -9,599 | 0.60% | 40,111,735 |
| 2019-04-10 | 2019-04-08 | 12.334 | 3,268,753 | -1,500 | 0.60% | 40,317,046 |
| 2019-04-09 | 2019-04-04 | 12.334 | 3,270,253 | +149,691 | 0.60% | 40,335,547 |
| 2019-03-08 | 2019-03-06 | 13.067 | 3,120,562 | +74,995 | 0.58% | 40,777,797 |
| 2019-03-07 | 2019-03-05 | 13.067 | 3,045,567 | +45,598 | 0.56% | 39,797,803 |
| 2019-01-09 | 2019-01-07 | 13.654 | 2,999,969 | -43,798 | 0.56% | 40,962,041 |
| 2018-12-21 | 2018-12-19 | 13.361 | 3,043,767 | 0.57% | 40,667,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy