History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 45,200 | +0 | 0.00% | 434,372 |
| 2025-10-13 | 2025-10-09 | 9.780 | 45,200 | +0 | 0.00% | 442,056 |
| 2025-10-10 | 2025-10-08 | 10.000 | 45,200 | -9,600 | 0.00% | 452,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 54,800 | -70,000 | 0.01% | 561,152 |
| 2025-10-08 | 2025-10-03 | 10.340 | 124,800 | +80,000 | 0.01% | 1,290,432 |
| 2025-10-03 | 2025-09-30 | 9.800 | 44,800 | -2,400 | 0.00% | 439,040 |
| 2025-10-02 | 2025-09-29 | 9.900 | 47,200 | -2,000 | 0.01% | 467,280 |
| 2025-09-30 | 2025-09-26 | 10.420 | 49,200 | +400 | 0.01% | 512,664 |
| 2025-09-29 | 2025-09-25 | 10.910 | 48,800 | +4,800 | 0.01% | 532,408 |
| 2025-09-26 | 2025-09-24 | 11.800 | 44,000 | +7,200 | 0.00% | 519,200 |
| 2025-09-25 | 2025-09-23 | 11.280 | 36,800 | +6,000 | 0.00% | 415,104 |
| 2025-09-22 | 2025-09-18 | 11.520 | 30,800 | -14,000 | 0.00% | 354,816 |
| 2025-09-19 | 2025-09-17 | 11.980 | 44,800 | +14,800 | 0.00% | 536,704 |
| 2025-09-18 | 2025-09-16 | 11.450 | 30,000 | -800 | 0.00% | 343,500 |
| 2025-09-17 | 2025-09-15 | 11.430 | 30,800 | +4,000 | 0.00% | 352,044 |
| 2025-09-15 | 2025-09-11 | 10.690 | 26,800 | +800 | 0.00% | 286,492 |
| 2025-09-04 | 2025-09-02 | 10.740 | 26,000 | +6,800 | 0.00% | 279,240 |
| 2025-09-03 | 2025-09-01 | 11.210 | 19,200 | -6,000 | 0.00% | 215,232 |
| 2025-09-01 | 2025-08-28 | 10.350 | 25,200 | +2,000 | 0.00% | 260,820 |
| 2025-08-28 | 2025-08-26 | 10.120 | 23,200 | +4,000 | 0.00% | 234,784 |
| 2025-08-12 | 2025-08-08 | 10.960 | 19,200 | +4,000 | 0.00% | 210,432 |
| 2025-08-04 | 2025-07-31 | 11.380 | 15,200 | -6,000 | 0.00% | 172,976 |
| 2025-07-31 | 2025-07-29 | 10.900 | 21,200 | +2,000 | 0.00% | 231,080 |
| 2025-07-28 | 2025-07-24 | 11.760 | 19,200 | -4,000 | 0.00% | 225,792 |
| 2025-07-25 | 2025-07-23 | 10.840 | 23,200 | +4,000 | 0.00% | 251,488 |
| 2025-07-21 | 2025-07-17 | 11.100 | 19,200 | -2,400 | 0.00% | 213,120 |
| 2025-07-18 | 2025-07-16 | 10.700 | 21,600 | -28,000 | 0.00% | 231,120 |
| 2025-07-17 | 2025-07-15 | 10.560 | 49,600 | +30,400 | 0.01% | 523,776 |
| 2025-06-12 | 2025-06-10 | 9.440 | 19,200 | -9,600 | 0.00% | 181,248 |
| 2025-06-10 | 2025-06-06 | 9.610 | 28,800 | -2,000 | 0.00% | 276,768 |
| 2025-06-09 | 2025-06-05 | 10.080 | 30,800 | +11,600 | 0.00% | 310,464 |
| 2025-06-02 | 2025-05-29 | 10.150 | 19,200 | -2,000 | 0.00% | 194,885 |
| 2025-05-30 | 2025-05-28 | 9.576 | 21,200 | +899 | 0.00% | 203,009 |
| 2025-05-29 | 2025-05-27 | 9.639 | 20,301 | -1,916 | 0.00% | 195,672 |
| 2025-05-28 | 2025-05-26 | 9.639 | 22,217 | +3,831 | 0.00% | 214,140 |
| 2025-05-27 | 2025-05-23 | 9.597 | 18,386 | -1,915 | 0.00% | 176,446 |
| 2025-05-26 | 2025-05-22 | 9.555 | 20,301 | +1,915 | 0.00% | 193,976 |
| 2025-05-22 | 2025-05-20 | 9.701 | 18,386 | +3,830 | 0.00% | 178,366 |
| 2025-05-16 | 2025-05-14 | 10.223 | 14,556 | +3,831 | 0.00% | 148,811 |
| 2025-05-15 | 2025-05-13 | 10.589 | 10,725 | +7,661 | 0.00% | 113,565 |
| 2025-03-11 | 2025-03-07 | 11.842 | 3,064 | -306,437 | 0.00% | 36,284 |
| 2025-03-10 | 2025-03-06 | 12.197 | 309,501 | +114,914 | 0.03% | 3,774,981 |
| 2025-03-07 | 2025-03-05 | 11.194 | 194,587 | +138,279 | 0.02% | 2,178,304 |
| 2025-03-06 | 2025-03-04 | 10.631 | 56,308 | +53,244 | 0.01% | 598,588 |
| 2025-03-04 | 2025-02-28 | 10.944 | 3,064 | -143,642 | 0.00% | 33,532 |
| 2025-03-03 | 2025-02-27 | 11.257 | 146,706 | +143,642 | 0.02% | 1,651,492 |
| 2025-02-19 | 2025-02-17 | 10.108 | 3,064 | -9,576 | 0.00% | 30,972 |
| 2025-02-18 | 2025-02-14 | 9.837 | 12,640 | +9,576 | 0.00% | 124,339 |
| 2024-07-04 | 2024-07-02 | 7.614 | 3,064 | +181 | 0.00% | 23,328 |
| 2024-03-21 | 2024-03-19 | 7.991 | 2,883 | -1,802 | 0.00% | 23,038 |
| 2024-03-20 | 2024-03-18 | 7.758 | 4,685 | +1,802 | 0.00% | 36,346 |
| 2024-01-05 | 2024-01-03 | 9.567 | 2,883 | -10,812 | 0.00% | 27,582 |
| 2024-01-02 | 2023-12-28 | 9.489 | 13,695 | -36,761 | 0.00% | 129,957 |
| 2023-12-29 | 2023-12-27 | 9.412 | 50,456 | -6,127 | 0.01% | 474,876 |
| 2023-12-18 | 2023-12-14 | 9.478 | 56,583 | +33,878 | 0.01% | 536,309 |
| 2023-12-14 | 2023-12-12 | 10.728 | 22,705 | +11,582 | 0.00% | 243,587 |
| 2023-12-12 | 2023-12-08 | 10.491 | 11,123 | +8,427 | 0.00% | 116,691 |
| 2023-06-02 | 2023-05-31 | 14.811 | 2,696 | -5,393 | 0.00% | 39,930 |
| 2023-05-30 | 2023-05-25 | 16.037 | 8,089 | -2,694 | 0.00% | 129,721 |
| 2023-05-23 | 2023-05-19 | 16.282 | 10,783 | -1,633 | 0.00% | 175,564 |
| 2023-05-22 | 2023-05-18 | 16.820 | 12,416 | -1,634 | 0.00% | 208,840 |
| 2023-05-19 | 2023-05-17 | 16.649 | 14,050 | -8,169 | 0.00% | 233,916 |
| 2023-05-17 | 2023-05-15 | 17.187 | 22,219 | -4,901 | 0.00% | 381,889 |
| 2023-05-02 | 2023-04-27 | 17.334 | 27,120 | -1,307 | 0.00% | 470,109 |
| 2023-04-28 | 2023-04-26 | 17.285 | 28,427 | +1,307 | 0.00% | 491,373 |
| 2023-04-26 | 2023-04-24 | 17.702 | 27,120 | -3,594 | 0.00% | 480,068 |
| 2023-04-25 | 2023-04-21 | 17.677 | 30,714 | -1,961 | 0.00% | 542,936 |
| 2023-04-20 | 2023-04-18 | 18.901 | 32,675 | -2,614 | 0.00% | 617,601 |
| 2023-04-14 | 2023-04-12 | 18.754 | 35,289 | -980 | 0.00% | 661,825 |
| 2023-04-13 | 2023-04-11 | 18.632 | 36,269 | -1,961 | 0.00% | 675,765 |
| 2023-04-12 | 2023-04-06 | 17.922 | 38,230 | +1,634 | 0.01% | 685,158 |
| 2023-04-11 | 2023-04-04 | 17.995 | 36,596 | +7,842 | 0.00% | 658,561 |
| 2023-04-06 | 2023-04-03 | 17.873 | 28,754 | -2,941 | 0.00% | 513,921 |
| 2023-03-31 | 2023-03-29 | 17.751 | 31,695 | +654 | 0.00% | 562,606 |
| 2023-03-30 | 2023-03-28 | 17.800 | 31,041 | +3,921 | 0.00% | 552,517 |
| 2023-03-29 | 2023-03-27 | 18.265 | 27,120 | -9,803 | 0.00% | 495,340 |
| 2023-03-27 | 2023-03-23 | 18.216 | 36,923 | +1,634 | 0.00% | 672,582 |
| 2023-03-23 | 2023-03-21 | 18.412 | 35,289 | -327 | 0.00% | 649,729 |
| 2023-03-22 | 2023-03-20 | 17.995 | 35,616 | -3,594 | 0.00% | 640,926 |
| 2023-03-21 | 2023-03-17 | 18.559 | 39,210 | +20,259 | 0.01% | 727,681 |
| 2023-03-20 | 2023-03-16 | 18.632 | 18,951 | -2,288 | 0.00% | 353,095 |
| 2023-03-17 | 2023-03-15 | 18.510 | 21,239 | +1,961 | 0.00% | 393,125 |
| 2023-03-16 | 2023-03-14 | 18.754 | 19,278 | -12,417 | 0.00% | 361,548 |
| 2023-03-15 | 2023-03-13 | 18.559 | 31,695 | +13,070 | 0.00% | 588,214 |
| 2023-03-14 | 2023-03-10 | 18.485 | 18,625 | -3,267 | 0.00% | 344,285 |
| 2023-03-13 | 2023-03-09 | 17.995 | 21,892 | -37,903 | 0.00% | 393,956 |
| 2023-03-09 | 2023-03-07 | 17.163 | 59,795 | -4,575 | 0.01% | 1,026,262 |
| 2023-03-08 | 2023-03-06 | 17.506 | 64,370 | -653 | 0.01% | 1,126,847 |
| 2023-03-07 | 2023-03-03 | 17.065 | 65,023 | +10,783 | 0.01% | 1,109,622 |
| 2023-03-06 | 2023-03-02 | 17.261 | 54,240 | -6,535 | 0.01% | 936,233 |
| 2023-03-03 | 2023-03-01 | 16.943 | 60,775 | -3,595 | 0.01% | 1,029,689 |
| 2023-03-02 | 2023-02-28 | 16.600 | 64,370 | -653 | 0.01% | 1,068,534 |
| 2023-03-01 | 2023-02-27 | 15.890 | 65,023 | -15,357 | 0.01% | 1,033,206 |
| 2023-02-28 | 2023-02-24 | 15.767 | 80,380 | -1,307 | 0.01% | 1,267,387 |
| 2023-02-27 | 2023-02-23 | 15.547 | 81,687 | +4,901 | 0.01% | 1,269,995 |
| 2023-02-24 | 2023-02-22 | 15.694 | 76,786 | +327 | 0.01% | 1,205,078 |
| 2023-02-22 | 2023-02-20 | 16.453 | 76,459 | +3,594 | 0.01% | 1,257,978 |
| 2023-02-21 | 2023-02-17 | 16.722 | 72,865 | +653 | 0.01% | 1,218,470 |
| 2023-02-20 | 2023-02-16 | 17.065 | 72,212 | +981 | 0.01% | 1,232,303 |
| 2023-02-17 | 2023-02-15 | 16.992 | 71,231 | +653 | 0.01% | 1,210,330 |
| 2023-02-16 | 2023-02-14 | 17.041 | 70,578 | -1,634 | 0.01% | 1,202,690 |
| 2023-02-15 | 2023-02-13 | 17.408 | 72,212 | +1,961 | 0.01% | 1,257,055 |
| 2023-02-14 | 2023-02-10 | 17.604 | 70,251 | -980 | 0.01% | 1,236,678 |
| 2023-02-13 | 2023-02-09 | 17.677 | 71,231 | +19,931 | 0.01% | 1,259,162 |
| 2023-02-10 | 2023-02-08 | 17.555 | 51,300 | +6,862 | 0.01% | 900,558 |
| 2023-02-09 | 2023-02-07 | 18.142 | 44,438 | -653 | 0.01% | 806,210 |
| 2023-02-08 | 2023-02-06 | 17.775 | 45,091 | +1,633 | 0.01% | 801,497 |
| 2023-02-07 | 2023-02-03 | 18.191 | 43,458 | -9,475 | 0.01% | 790,558 |
| 2023-02-06 | 2023-02-02 | 17.481 | 52,933 | +1,307 | 0.01% | 925,337 |
| 2023-02-03 | 2023-02-01 | 17.800 | 51,626 | -5,555 | 0.01% | 918,921 |
| 2023-02-02 | 2023-01-31 | 17.726 | 57,181 | -2,614 | 0.01% | 1,013,597 |
| 2023-02-01 | 2023-01-30 | 17.359 | 59,795 | -3,268 | 0.01% | 1,037,974 |
| 2023-01-31 | 2023-01-27 | 17.187 | 63,063 | +27,121 | 0.01% | 1,083,894 |
| 2023-01-19 | 2023-01-17 | 17.236 | 35,942 | +653 | 0.00% | 619,513 |
| 2023-01-17 | 2023-01-13 | 17.310 | 35,289 | +1,634 | 0.00% | 610,849 |
| 2023-01-16 | 2023-01-12 | 17.236 | 33,655 | +14,704 | 0.00% | 580,093 |
| 2023-01-13 | 2023-01-11 | 17.481 | 18,951 | -11,437 | 0.00% | 331,288 |
| 2023-01-12 | 2023-01-10 | 16.331 | 30,388 | +6,862 | 0.00% | 496,253 |
| 2023-01-11 | 2023-01-09 | 16.600 | 23,526 | -11,763 | 0.00% | 390,529 |
| 2023-01-10 | 2023-01-06 | 16.747 | 35,289 | -6,535 | 0.00% | 590,977 |
| 2023-01-09 | 2023-01-05 | 16.551 | 41,824 | +5,228 | 0.01% | 692,225 |
| 2023-01-05 | 2023-01-03 | 16.649 | 36,596 | +1,307 | 0.00% | 609,281 |
| 2023-01-04 | 2022-12-30 | 16.845 | 35,289 | +2,941 | 0.00% | 594,433 |
| 2023-01-03 | 2022-12-29 | 16.943 | 32,348 | -1,961 | 0.00% | 548,061 |
| 2022-12-30 | 2022-12-28 | 17.114 | 34,309 | +20,259 | 0.00% | 587,165 |
| 2022-12-29 | 2022-12-23 | 16.208 | 14,050 | +11,436 | 0.00% | 227,724 |
| 2022-09-06 | 2022-09-02 | 13.613 | 2,614 | -980 | 0.00% | 35,584 |
| 2022-05-30 | 2022-05-26 | 16.306 | 3,594 | +113 | 0.00% | 58,603 |
| 2022-03-16 | 2022-03-14 | 16.129 | 3,481 | -3,164 | 0.00% | 56,144 |
| 2022-03-15 | 2022-03-11 | 16.736 | 6,645 | +1,582 | 0.00% | 111,208 |
| 2022-03-02 | 2022-02-28 | 18.505 | 5,063 | +1,582 | 0.00% | 93,692 |
| 2022-02-21 | 2022-02-17 | 19.238 | 3,481 | -5,696 | 0.00% | 66,969 |
| 2021-12-03 | 2021-12-01 | 16.306 | 9,177 | -317 | 0.00% | 149,638 |
| 2021-10-11 | 2021-10-07 | 17.064 | 9,494 | -3,164 | 0.00% | 162,008 |
| 2021-09-16 | 2021-09-14 | 16.331 | 12,658 | -14,873 | 0.00% | 206,719 |
| 2021-09-15 | 2021-09-13 | 16.154 | 27,531 | -950 | 0.00% | 444,739 |
| 2021-09-13 | 2021-09-09 | 15.674 | 28,481 | +7,912 | 0.00% | 446,405 |
| 2021-08-31 | 2021-08-27 | 16.028 | 20,569 | +7,911 | 0.00% | 329,674 |
| 2021-08-11 | 2021-08-09 | 16.179 | 12,658 | -1,266 | 0.00% | 204,799 |
| 2021-08-10 | 2021-08-06 | 15.750 | 13,924 | -6,329 | 0.00% | 219,298 |
| 2021-08-06 | 2021-08-04 | 15.547 | 20,253 | -4,747 | 0.00% | 314,881 |
| 2021-08-04 | 2021-08-02 | 15.067 | 25,000 | -3,164 | 0.00% | 376,677 |
| 2021-07-16 | 2021-07-14 | 15.168 | 28,164 | -633 | 0.00% | 427,197 |
| 2021-07-14 | 2021-07-12 | 15.977 | 28,797 | -633 | 0.00% | 460,094 |
| 2021-07-07 | 2021-07-05 | 15.851 | 29,430 | -7,911 | 0.00% | 466,488 |
| 2021-07-06 | 2021-07-02 | 16.205 | 37,341 | +14,240 | 0.01% | 605,099 |
| 2021-07-05 | 2021-06-30 | 16.685 | 23,101 | -15,823 | 0.00% | 385,440 |
| 2021-07-02 | 2021-06-29 | 16.938 | 38,924 | +24,367 | 0.01% | 659,287 |
| 2021-06-25 | 2021-06-23 | 16.457 | 14,557 | -316 | 0.00% | 239,572 |
| 2021-06-15 | 2021-06-10 | 16.584 | 14,873 | +633 | 0.00% | 246,652 |
| 2021-06-04 | 2021-06-02 | 15.825 | 14,240 | -633 | 0.00% | 225,355 |
| 2021-06-02 | 2021-05-31 | 16.658 | 14,873 | +404 | 0.00% | 247,753 |
| 2021-06-01 | 2021-05-28 | 16.944 | 14,469 | -6,156 | 0.00% | 245,159 |
| 2021-05-31 | 2021-05-27 | 17.515 | 20,625 | -17,240 | 0.00% | 361,257 |
| 2021-05-27 | 2021-05-25 | 17.048 | 37,865 | -2,154 | 0.01% | 645,512 |
| 2021-05-24 | 2021-05-20 | 16.866 | 40,019 | -2,155 | 0.01% | 674,953 |
| 2021-05-20 | 2021-05-17 | 16.736 | 42,174 | -2,771 | 0.01% | 705,819 |
| 2021-05-18 | 2021-05-14 | 16.268 | 44,945 | +616 | 0.01% | 731,170 |
| 2021-05-06 | 2021-05-04 | 16.398 | 44,329 | -1,539 | 0.01% | 726,909 |
| 2021-04-16 | 2021-04-14 | 16.866 | 45,868 | -924 | 0.01% | 773,601 |
| 2021-04-14 | 2021-04-12 | 16.814 | 46,792 | -2,155 | 0.01% | 786,753 |
| 2021-03-24 | 2021-03-22 | 14.787 | 48,947 | -923 | 0.01% | 723,770 |
| 2021-03-22 | 2021-03-18 | 14.891 | 49,870 | -7,696 | 0.01% | 742,603 |
| 2021-03-18 | 2021-03-16 | 14.787 | 57,566 | +6,156 | 0.01% | 851,218 |
| 2021-03-16 | 2021-03-12 | 16.294 | 51,410 | -4,617 | 0.01% | 837,679 |
| 2021-03-15 | 2021-03-11 | 15.826 | 56,027 | -3,079 | 0.01% | 886,701 |
| 2021-03-05 | 2021-03-03 | 16.528 | 59,106 | -6,772 | 0.01% | 976,902 |
| 2021-03-01 | 2021-02-25 | 15.982 | 65,878 | +1,847 | 0.01% | 1,052,878 |
| 2021-02-26 | 2021-02-24 | 16.268 | 64,031 | -1,231 | 0.01% | 1,041,663 |
| 2021-02-25 | 2021-02-23 | 17.204 | 65,262 | -6,773 | 0.01% | 1,122,744 |
| 2021-02-18 | 2021-02-16 | 17.360 | 72,035 | -2,771 | 0.01% | 1,250,497 |
| 2021-02-17 | 2021-02-11 | 16.502 | 74,806 | -2,770 | 0.01% | 1,234,448 |
| 2021-02-16 | 2021-02-09 | 16.346 | 77,576 | -8,620 | 0.01% | 1,268,062 |
| 2021-02-10 | 2021-02-08 | 16.138 | 86,196 | -1,539 | 0.01% | 1,391,045 |
| 2021-02-09 | 2021-02-05 | 15.722 | 87,735 | -4,002 | 0.01% | 1,379,402 |
| 2021-02-08 | 2021-02-04 | 16.320 | 91,737 | -52,333 | 0.01% | 1,497,155 |
| 2021-02-05 | 2021-02-03 | 16.710 | 144,070 | +48,947 | 0.02% | 2,407,393 |
| 2021-02-04 | 2021-02-02 | 16.034 | 95,123 | -7,696 | 0.01% | 1,525,222 |
| 2021-02-03 | 2021-02-01 | 15.774 | 102,819 | -924 | 0.01% | 1,621,902 |
| 2021-02-02 | 2021-01-29 | 15.099 | 103,743 | +924 | 0.01% | 1,566,381 |
| 2021-02-01 | 2021-01-28 | 15.099 | 102,819 | -616 | 0.01% | 1,552,430 |
| 2021-01-29 | 2021-01-27 | 15.982 | 103,435 | -616 | 0.01% | 1,653,123 |
| 2021-01-27 | 2021-01-25 | 15.670 | 104,051 | -615 | 0.01% | 1,630,520 |
| 2021-01-26 | 2021-01-22 | 15.151 | 104,666 | -1,539 | 0.01% | 1,585,757 |
| 2021-01-22 | 2021-01-20 | 14.917 | 106,205 | -6,157 | 0.02% | 1,584,234 |
| 2021-01-21 | 2021-01-19 | 14.163 | 112,362 | -12,622 | 0.02% | 1,591,397 |
| 2021-01-05 | 2020-12-31 | 14.475 | 124,984 | -3,078 | 0.02% | 1,809,140 |
| 2020-12-30 | 2020-12-28 | 13.955 | 128,062 | +308 | 0.02% | 1,787,134 |
| 2020-12-22 | 2020-12-18 | 14.475 | 127,754 | -1,540 | 0.02% | 1,849,235 |
| 2020-12-21 | 2020-12-17 | 14.657 | 129,294 | +1,540 | 0.02% | 1,895,047 |
| 2020-12-17 | 2020-12-15 | 13.929 | 127,754 | -924 | 0.02% | 1,779,516 |
| 2020-12-15 | 2020-12-11 | 13.877 | 128,678 | -1,539 | 0.02% | 1,785,698 |
| 2020-12-14 | 2020-12-10 | 14.007 | 130,217 | -1,539 | 0.02% | 1,823,975 |
| 2020-12-11 | 2020-12-09 | 14.267 | 131,756 | -1,847 | 0.02% | 1,879,772 |
| 2020-12-10 | 2020-12-08 | 14.631 | 133,603 | -6,465 | 0.02% | 1,954,731 |
| 2020-12-08 | 2020-12-04 | 14.839 | 140,068 | +616 | 0.02% | 2,078,440 |
| 2020-12-07 | 2020-12-03 | 14.969 | 139,452 | +7,080 | 0.02% | 2,087,419 |
| 2020-12-04 | 2020-12-02 | 14.709 | 132,372 | -13,237 | 0.02% | 1,947,041 |
| 2020-12-03 | 2020-12-01 | 15.099 | 145,609 | -616 | 0.02% | 2,198,502 |
| 2020-12-02 | 2020-11-30 | 15.255 | 146,225 | +1,539 | 0.02% | 2,230,603 |
| 2020-11-30 | 2020-11-26 | 15.359 | 144,686 | -41,250 | 0.02% | 2,222,166 |
| 2020-11-27 | 2020-11-25 | 15.774 | 185,936 | +26,474 | 0.03% | 2,933,018 |
| 2020-11-26 | 2020-11-24 | 15.722 | 159,462 | -5,233 | 0.02% | 2,507,120 |
| 2020-11-25 | 2020-11-23 | 15.359 | 164,695 | -4,618 | 0.02% | 2,529,475 |
| 2020-11-23 | 2020-11-19 | 15.359 | 169,313 | -9,543 | 0.02% | 2,600,401 |
| 2020-11-20 | 2020-11-18 | 15.566 | 178,856 | +9,543 | 0.03% | 2,784,151 |
| 2020-11-19 | 2020-11-17 | 15.514 | 169,313 | +4,618 | 0.02% | 2,626,801 |
| 2020-11-18 | 2020-11-16 | 15.359 | 164,695 | -2,463 | 0.02% | 2,529,475 |
| 2020-11-17 | 2020-11-13 | 15.047 | 167,158 | -2,771 | 0.02% | 2,515,175 |
| 2020-11-16 | 2020-11-12 | 14.995 | 169,929 | -105,897 | 0.02% | 2,548,037 |
| 2020-11-13 | 2020-11-11 | 14.345 | 275,826 | -12,930 | 0.04% | 3,956,733 |
| 2020-11-12 | 2020-11-10 | 14.735 | 288,756 | -145,301 | 0.04% | 4,254,775 |
| 2020-11-11 | 2020-11-09 | 15.281 | 434,057 | +3,386 | 0.06% | 6,632,642 |
| 2020-11-10 | 2020-11-06 | 14.943 | 430,671 | -10,466 | 0.06% | 6,435,406 |
| 2020-11-09 | 2020-11-05 | 14.865 | 441,137 | -2,463 | 0.06% | 6,557,405 |
| 2020-11-06 | 2020-11-04 | 14.319 | 443,600 | -11,390 | 0.06% | 6,351,929 |
| 2020-11-05 | 2020-11-03 | 14.059 | 454,990 | -3,079 | 0.06% | 6,396,783 |
| 2020-11-04 | 2020-11-02 | 14.111 | 458,069 | -15,699 | 0.07% | 6,463,879 |
| 2020-11-03 | 2020-10-30 | 13.903 | 473,768 | -44,945 | 0.07% | 6,586,914 |
| 2020-11-02 | 2020-10-29 | 14.449 | 518,713 | -17,547 | 0.07% | 7,494,875 |
| 2020-10-30 | 2020-10-28 | 14.891 | 536,260 | -17,547 | 0.08% | 7,985,323 |
| 2020-10-29 | 2020-10-27 | 15.800 | 553,807 | -189,631 | 0.08% | 8,750,331 |
| 2020-10-28 | 2020-10-23 | 16.606 | 743,438 | +192,709 | 0.11% | 12,345,483 |
| 2020-10-27 | 2020-10-22 | 14.813 | 550,729 | -923 | 0.08% | 8,157,842 |
| 2020-10-23 | 2020-10-21 | 14.969 | 551,652 | -7,696 | 0.08% | 8,257,530 |
| 2020-10-22 | 2020-10-20 | 15.047 | 559,348 | +615 | 0.08% | 8,416,337 |
| 2020-10-21 | 2020-10-19 | 14.995 | 558,733 | -16,931 | 0.08% | 8,378,044 |
| 2020-10-20 | 2020-10-16 | 15.047 | 575,664 | -20,010 | 0.08% | 8,661,839 |
| 2020-10-19 | 2020-10-15 | 14.995 | 595,674 | -13,853 | 0.08% | 8,931,964 |
| 2020-10-16 | 2020-10-14 | 16.008 | 609,527 | -14,468 | 0.09% | 9,757,446 |
| 2020-10-15 | 2020-10-12 | 15.930 | 623,995 | -616 | 0.09% | 9,940,405 |
| 2020-10-12 | 2020-10-08 | 15.540 | 624,611 | -1,847 | 0.09% | 9,706,738 |
| 2020-10-09 | 2020-10-07 | 15.852 | 626,458 | +5,849 | 0.09% | 9,930,801 |
| 2020-10-08 | 2020-10-06 | 16.138 | 620,609 | -5,541 | 0.09% | 10,015,489 |
| 2020-10-07 | 2020-10-05 | 15.800 | 626,150 | -5,541 | 0.09% | 9,893,374 |
| 2020-10-06 | 2020-09-30 | 15.774 | 631,691 | +615 | 0.09% | 9,964,508 |
| 2020-10-05 | 2020-09-29 | 15.566 | 631,076 | -307 | 0.09% | 9,823,607 |
| 2020-09-30 | 2020-09-28 | 15.462 | 631,383 | -6,157 | 0.09% | 9,762,754 |
| 2020-09-29 | 2020-09-25 | 15.462 | 637,540 | -4,310 | 0.09% | 9,857,956 |
| 2020-09-28 | 2020-09-24 | 15.618 | 641,850 | -20,933 | 0.09% | 10,024,680 |
| 2020-09-25 | 2020-09-23 | 15.722 | 662,783 | -4,310 | 0.09% | 10,420,516 |
| 2020-09-24 | 2020-09-22 | 16.164 | 667,093 | -42,174 | 0.09% | 10,782,991 |
| 2020-09-23 | 2020-09-21 | 15.618 | 709,267 | -220,107 | 0.10% | 11,077,626 |
| 2020-09-22 | 2020-09-18 | 16.918 | 929,374 | +4,925 | 0.13% | 15,722,948 |
| 2020-09-21 | 2020-09-17 | 17.100 | 924,449 | -8,004 | 0.13% | 15,807,796 |
| 2020-09-18 | 2020-09-16 | 16.814 | 932,453 | +8,312 | 0.13% | 15,678,110 |
| 2020-09-17 | 2020-09-15 | 17.853 | 924,141 | +60,645 | 0.13% | 16,498,994 |
| 2020-09-16 | 2020-09-14 | 17.853 | 863,496 | +175,162 | 0.12% | 15,416,279 |
| 2020-09-15 | 2020-09-11 | 17.022 | 688,334 | -33,555 | 0.10% | 11,716,638 |
| 2020-09-14 | 2020-09-10 | 16.970 | 721,889 | -16,008 | 0.10% | 12,250,282 |
| 2020-09-11 | 2020-09-09 | 16.710 | 737,897 | -12,929 | 0.10% | 12,330,174 |
| 2020-09-10 | 2020-09-08 | 16.736 | 750,826 | -26,782 | 0.11% | 12,565,728 |
| 2020-09-09 | 2020-09-07 | 16.554 | 777,608 | +81,270 | 0.11% | 12,872,492 |
| 2020-09-08 | 2020-09-04 | 17.074 | 696,338 | +57,874 | 0.10% | 11,889,072 |
| 2020-09-07 | 2020-09-03 | 17.360 | 638,464 | +48,639 | 0.09% | 11,083,460 |
| 2020-09-04 | 2020-09-02 | 16.450 | 589,825 | +472,537 | 0.08% | 9,702,628 |
| 2020-09-03 | 2020-09-01 | 15.177 | 117,288 | -48,947 | 0.02% | 1,780,037 |
| 2020-09-02 | 2020-08-31 | 14.787 | 166,235 | +45,869 | 0.02% | 2,458,087 |
| 2020-09-01 | 2020-08-28 | 14.839 | 120,366 | +17,855 | 0.02% | 1,786,086 |
| 2020-08-31 | 2020-08-27 | 14.293 | 102,511 | -616 | 0.02% | 1,465,196 |
| 2020-08-28 | 2020-08-26 | 14.267 | 103,127 | -5,541 | 0.02% | 1,471,320 |
| 2020-08-27 | 2020-08-25 | 14.371 | 108,668 | -18,163 | 0.02% | 1,561,670 |
| 2020-08-26 | 2020-08-24 | 14.579 | 126,831 | +99,741 | 0.02% | 1,849,059 |
| 2020-08-25 | 2020-08-21 | 15.151 | 27,090 | -62,184 | 0.00% | 410,431 |
| 2020-08-24 | 2020-08-20 | 15.203 | 89,274 | +80,039 | 0.02% | 1,357,198 |
| 2020-08-21 | 2020-08-19 | 13.851 | 9,235 | +8,311 | 0.00% | 127,917 |
| 2020-08-20 | 2020-08-18 | 14.241 | 924 | +924 | 0.00% | 13,159 |
| 2020-06-03 | 2020-06-01 | 12.786 | 0 | -924 | ||
| 2020-06-01 | 2020-05-28 | 12.961 | 924 | +24 | 0.00% | 11,976 |
| 2020-04-22 | 2020-04-20 | 13.574 | 900 | -1,200 | 0.00% | 12,217 |
| 2020-04-17 | 2020-04-15 | 13.868 | 2,100 | +2,100 | 0.00% | 29,122 |
| 2020-03-03 | 2020-02-28 | 14.001 | 0 | -2,400 | ||
| 2020-02-28 | 2020-02-26 | 14.134 | 2,400 | -3,900 | 0.00% | 33,922 |
| 2020-02-27 | 2020-02-25 | 13.868 | 6,300 | +3,900 | 0.00% | 87,365 |
| 2020-02-26 | 2020-02-24 | 14.241 | 2,400 | -7,499 | 0.00% | 34,178 |
| 2020-02-25 | 2020-02-21 | 13.814 | 9,899 | +9,899 | 0.00% | 136,746 |
| 2019-03-21 | 2019-03-19 | 13.147 | 0 | -300 | ||
| 2019-03-06 | 2019-03-04 | 13.267 | 300 | -600 | 0.00% | 3,980 |
| 2019-02-27 | 2019-02-25 | 12.014 | 900 | +900 | 0.00% | 10,813 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy