History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 493,600 | +0 | 0.05% | 4,743,496 |
| 2025-10-13 | 2025-10-09 | 9.780 | 493,600 | +0 | 0.05% | 4,827,408 |
| 2025-10-10 | 2025-10-08 | 10.000 | 493,600 | +69,600 | 0.05% | 4,936,000 |
| 2025-10-08 | 2025-10-03 | 10.340 | 424,000 | +4,800 | 0.05% | 4,384,160 |
| 2025-10-06 | 2025-10-02 | 10.300 | 419,200 | +37,200 | 0.04% | 4,317,760 |
| 2025-10-03 | 2025-09-30 | 9.800 | 382,000 | -14,800 | 0.04% | 3,743,600 |
| 2025-10-02 | 2025-09-29 | 9.900 | 396,800 | +58,800 | 0.04% | 3,928,320 |
| 2025-09-30 | 2025-09-26 | 10.420 | 338,000 | +75,600 | 0.04% | 3,521,960 |
| 2025-09-29 | 2025-09-25 | 10.910 | 262,400 | +48,800 | 0.03% | 2,862,784 |
| 2025-09-26 | 2025-09-24 | 11.800 | 213,600 | -40,400 | 0.02% | 2,520,480 |
| 2025-09-25 | 2025-09-23 | 11.280 | 254,000 | +3,200 | 0.03% | 2,865,120 |
| 2025-09-24 | 2025-09-22 | 10.950 | 250,800 | -4,000 | 0.03% | 2,746,260 |
| 2025-09-23 | 2025-09-19 | 11.050 | 254,800 | +2,400 | 0.03% | 2,815,540 |
| 2025-09-22 | 2025-09-18 | 11.520 | 252,400 | -400 | 0.03% | 2,907,648 |
| 2025-09-19 | 2025-09-17 | 11.980 | 252,800 | -100,400 | 0.03% | 3,028,544 |
| 2025-09-18 | 2025-09-16 | 11.450 | 353,200 | -14,400 | 0.04% | 4,044,140 |
| 2025-09-17 | 2025-09-15 | 11.430 | 367,600 | -65,200 | 0.04% | 4,201,668 |
| 2025-09-16 | 2025-09-12 | 11.130 | 432,800 | -10,000 | 0.05% | 4,817,064 |
| 2025-09-15 | 2025-09-11 | 10.690 | 442,800 | +32,400 | 0.05% | 4,733,532 |
| 2025-09-12 | 2025-09-10 | 11.000 | 410,400 | -41,600 | 0.04% | 4,514,400 |
| 2025-09-10 | 2025-09-08 | 10.380 | 452,000 | -5,600 | 0.05% | 4,691,760 |
| 2025-09-09 | 2025-09-05 | 10.260 | 457,600 | +6,400 | 0.05% | 4,694,976 |
| 2025-09-08 | 2025-09-04 | 10.150 | 451,200 | +18,800 | 0.05% | 4,579,680 |
| 2025-09-05 | 2025-09-03 | 10.420 | 432,400 | +16,000 | 0.05% | 4,505,608 |
| 2025-09-04 | 2025-09-02 | 10.740 | 416,400 | +21,600 | 0.04% | 4,472,136 |
| 2025-09-03 | 2025-09-01 | 11.210 | 394,800 | +8,000 | 0.04% | 4,425,708 |
| 2025-09-02 | 2025-08-29 | 10.300 | 386,800 | +1,200 | 0.04% | 3,984,040 |
| 2025-09-01 | 2025-08-28 | 10.350 | 385,600 | -10,000 | 0.04% | 3,990,960 |
| 2025-08-29 | 2025-08-27 | 10.000 | 395,600 | +67,200 | 0.04% | 3,956,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 328,400 | -22,800 | 0.04% | 3,323,408 |
| 2025-08-27 | 2025-08-25 | 10.360 | 351,200 | -5,200 | 0.04% | 3,638,432 |
| 2025-08-26 | 2025-08-22 | 10.480 | 356,400 | +66,800 | 0.04% | 3,735,072 |
| 2025-08-25 | 2025-08-21 | 10.270 | 289,600 | +13,600 | 0.03% | 2,974,192 |
| 2025-08-22 | 2025-08-20 | 10.290 | 276,000 | -43,600 | 0.03% | 2,840,040 |
| 2025-08-21 | 2025-08-19 | 10.570 | 319,600 | -9,200 | 0.03% | 3,378,172 |
| 2025-08-20 | 2025-08-18 | 10.720 | 328,800 | +40,400 | 0.04% | 3,524,736 |
| 2025-08-19 | 2025-08-15 | 10.520 | 288,400 | -5,600 | 0.03% | 3,033,968 |
| 2025-08-18 | 2025-08-14 | 10.280 | 294,000 | +22,000 | 0.03% | 3,022,320 |
| 2025-08-15 | 2025-08-13 | 10.940 | 272,000 | +48,400 | 0.03% | 2,975,680 |
| 2025-08-14 | 2025-08-12 | 11.000 | 223,600 | -8,000 | 0.02% | 2,459,600 |
| 2025-08-13 | 2025-08-11 | 10.690 | 231,600 | +96,800 | 0.02% | 2,475,804 |
| 2025-08-12 | 2025-08-08 | 10.960 | 134,800 | +14,000 | 0.01% | 1,477,408 |
| 2025-08-11 | 2025-08-07 | 11.220 | 120,800 | +10,400 | 0.01% | 1,355,376 |
| 2025-08-08 | 2025-08-06 | 11.320 | 110,400 | -16,400 | 0.01% | 1,249,728 |
| 2025-08-07 | 2025-08-05 | 11.900 | 126,800 | -3,600 | 0.01% | 1,508,920 |
| 2025-08-06 | 2025-08-04 | 11.080 | 130,400 | +8,000 | 0.01% | 1,444,832 |
| 2025-08-04 | 2025-07-31 | 11.380 | 122,400 | -50,000 | 0.01% | 1,392,912 |
| 2025-08-01 | 2025-07-30 | 10.700 | 172,400 | +9,600 | 0.02% | 1,844,680 |
| 2025-07-31 | 2025-07-29 | 10.900 | 162,800 | +18,000 | 0.02% | 1,774,520 |
| 2025-07-30 | 2025-07-28 | 11.180 | 144,800 | +35,600 | 0.02% | 1,618,864 |
| 2025-07-29 | 2025-07-25 | 12.360 | 109,200 | -18,400 | 0.01% | 1,349,712 |
| 2025-07-28 | 2025-07-24 | 11.760 | 127,600 | -58,800 | 0.01% | 1,500,576 |
| 2025-07-25 | 2025-07-23 | 10.840 | 186,400 | -8,000 | 0.02% | 2,020,576 |
| 2025-07-24 | 2025-07-22 | 10.400 | 194,400 | +10,000 | 0.02% | 2,021,760 |
| 2025-07-23 | 2025-07-21 | 10.820 | 184,400 | +24,800 | 0.02% | 1,995,208 |
| 2025-07-22 | 2025-07-18 | 11.180 | 159,600 | -7,200 | 0.02% | 1,784,328 |
| 2025-07-21 | 2025-07-17 | 11.100 | 166,800 | +5,600 | 0.02% | 1,851,480 |
| 2025-07-18 | 2025-07-16 | 10.700 | 161,200 | -47,200 | 0.02% | 1,724,840 |
| 2025-07-17 | 2025-07-15 | 10.560 | 208,400 | -16,400 | 0.02% | 2,200,704 |
| 2025-07-16 | 2025-07-14 | 9.470 | 224,800 | +800 | 0.02% | 2,128,856 |
| 2025-07-15 | 2025-07-11 | 9.280 | 224,000 | +4,000 | 0.02% | 2,078,720 |
| 2025-07-14 | 2025-07-10 | 9.490 | 220,000 | +1,600 | 0.02% | 2,087,800 |
| 2025-07-11 | 2025-07-09 | 9.570 | 218,400 | +17,600 | 0.02% | 2,090,088 |
| 2025-07-10 | 2025-07-08 | 9.810 | 200,800 | -32,000 | 0.02% | 1,969,848 |
| 2025-07-09 | 2025-07-07 | 8.900 | 232,800 | +14,400 | 0.02% | 2,071,920 |
| 2025-07-08 | 2025-07-04 | 9.320 | 218,400 | -12,800 | 0.02% | 2,035,488 |
| 2025-07-07 | 2025-07-03 | 8.980 | 231,200 | +400 | 0.02% | 2,076,176 |
| 2025-07-04 | 2025-07-02 | 8.750 | 230,800 | -10,000 | 0.02% | 2,019,500 |
| 2025-07-03 | 2025-06-30 | 8.940 | 240,800 | +2,000 | 0.03% | 2,152,752 |
| 2025-07-02 | 2025-06-27 | 8.800 | 238,800 | -18,800 | 0.03% | 2,101,440 |
| 2025-06-30 | 2025-06-26 | 8.970 | 257,600 | +16,800 | 0.03% | 2,310,672 |
| 2025-06-27 | 2025-06-25 | 8.890 | 240,800 | +6,400 | 0.03% | 2,140,712 |
| 2025-06-25 | 2025-06-23 | 8.550 | 234,400 | +4,000 | 0.03% | 2,004,120 |
| 2025-06-24 | 2025-06-20 | 8.750 | 230,400 | +800 | 0.02% | 2,016,000 |
| 2025-06-23 | 2025-06-19 | 8.600 | 229,600 | -16,400 | 0.02% | 1,974,560 |
| 2025-06-20 | 2025-06-18 | 8.670 | 246,000 | +13,200 | 0.03% | 2,132,820 |
| 2025-06-19 | 2025-06-17 | 8.880 | 232,800 | +6,800 | 0.02% | 2,067,264 |
| 2025-06-18 | 2025-06-16 | 8.820 | 226,000 | -6,800 | 0.02% | 1,993,320 |
| 2025-06-17 | 2025-06-13 | 8.550 | 232,800 | +36,800 | 0.02% | 1,990,440 |
| 2025-06-16 | 2025-06-12 | 9.070 | 196,000 | +1,200 | 0.02% | 1,777,720 |
| 2025-06-13 | 2025-06-11 | 9.260 | 194,800 | +21,600 | 0.02% | 1,803,848 |
| 2025-06-12 | 2025-06-10 | 9.440 | 173,200 | +10,400 | 0.02% | 1,635,008 |
| 2025-06-11 | 2025-06-09 | 9.930 | 162,800 | -11,200 | 0.02% | 1,616,604 |
| 2025-06-10 | 2025-06-06 | 9.610 | 174,000 | +12,400 | 0.02% | 1,672,140 |
| 2025-06-09 | 2025-06-05 | 10.080 | 161,600 | -24,400 | 0.02% | 1,628,928 |
| 2025-06-06 | 2025-06-04 | 9.230 | 186,000 | -2,000 | 0.02% | 1,716,780 |
| 2025-06-05 | 2025-06-03 | 9.200 | 188,000 | -400 | 0.02% | 1,729,600 |
| 2025-06-04 | 2025-06-02 | 8.940 | 188,400 | +32,400 | 0.02% | 1,684,296 |
| 2025-06-03 | 2025-05-30 | 9.330 | 156,000 | +4,800 | 0.02% | 1,455,480 |
| 2025-06-02 | 2025-05-29 | 10.150 | 151,200 | -8,000 | 0.02% | 1,534,716 |
| 2025-05-30 | 2025-05-28 | 9.576 | 159,200 | +6,748 | 0.02% | 1,524,482 |
| 2025-05-29 | 2025-05-27 | 9.639 | 152,452 | -8,427 | 0.02% | 1,469,416 |
| 2025-05-28 | 2025-05-26 | 9.639 | 160,879 | -10,725 | 0.02% | 1,550,640 |
| 2025-05-27 | 2025-05-23 | 9.597 | 171,604 | -3,831 | 0.02% | 1,646,845 |
| 2025-05-26 | 2025-05-22 | 9.555 | 175,435 | +48,264 | 0.02% | 1,676,283 |
| 2025-05-23 | 2025-05-21 | 9.827 | 127,171 | +2,681 | 0.01% | 1,249,648 |
| 2025-05-22 | 2025-05-20 | 9.701 | 124,490 | +4,980 | 0.01% | 1,207,703 |
| 2025-05-21 | 2025-05-19 | 9.837 | 119,510 | -383 | 0.01% | 1,175,615 |
| 2025-05-19 | 2025-05-15 | 10.108 | 119,893 | +2,681 | 0.01% | 1,211,934 |
| 2025-05-16 | 2025-05-14 | 10.223 | 117,212 | -4,596 | 0.01% | 1,198,298 |
| 2025-05-15 | 2025-05-13 | 10.589 | 121,808 | +15,704 | 0.01% | 1,289,804 |
| 2025-05-14 | 2025-05-12 | 10.819 | 106,104 | -4,596 | 0.01% | 1,147,893 |
| 2025-05-13 | 2025-05-09 | 10.359 | 110,700 | +2,681 | 0.01% | 1,146,751 |
| 2025-05-12 | 2025-05-08 | 11.111 | 108,019 | +1,915 | 0.01% | 1,200,195 |
| 2025-05-09 | 2025-05-07 | 10.902 | 106,104 | -16,087 | 0.01% | 1,156,757 |
| 2025-05-08 | 2025-05-06 | 11.048 | 122,191 | -20,302 | 0.01% | 1,350,003 |
| 2025-05-07 | 2025-05-02 | 9.586 | 142,493 | -4,596 | 0.02% | 1,365,986 |
| 2025-05-06 | 2025-04-30 | 9.764 | 147,089 | -17,620 | 0.02% | 1,436,156 |
| 2025-05-02 | 2025-04-29 | 9.565 | 164,709 | +2,681 | 0.02% | 1,575,516 |
| 2025-04-30 | 2025-04-28 | 9.179 | 162,028 | -6,129 | 0.02% | 1,487,267 |
| 2025-04-29 | 2025-04-25 | 9.263 | 168,157 | -11,108 | 0.02% | 1,557,573 |
| 2025-04-28 | 2025-04-24 | 9.022 | 179,265 | -9,959 | 0.02% | 1,617,406 |
| 2025-04-25 | 2025-04-23 | 9.357 | 189,224 | -16,088 | 0.02% | 1,770,493 |
| 2025-04-24 | 2025-04-22 | 9.430 | 205,312 | -13,407 | 0.02% | 1,936,030 |
| 2025-04-23 | 2025-04-17 | 8.855 | 218,719 | -25,664 | 0.02% | 1,936,833 |
| 2025-04-22 | 2025-04-16 | 8.573 | 244,383 | -35,623 | 0.03% | 2,095,193 |
| 2025-04-17 | 2025-04-15 | 8.448 | 280,006 | +61,670 | 0.03% | 2,365,515 |
| 2025-04-16 | 2025-04-14 | 8.260 | 218,336 | +3,065 | 0.02% | 1,803,482 |
| 2025-04-15 | 2025-04-11 | 7.999 | 215,271 | -4,597 | 0.02% | 1,721,964 |
| 2025-04-14 | 2025-04-10 | 7.811 | 219,868 | +8,044 | 0.02% | 1,717,408 |
| 2025-04-11 | 2025-04-09 | 7.634 | 211,824 | +5,363 | 0.02% | 1,616,972 |
| 2025-04-09 | 2025-04-07 | 7.153 | 206,461 | -3,831 | 0.02% | 1,476,857 |
| 2025-04-07 | 2025-04-02 | 9.116 | 210,292 | +2,298 | 0.02% | 1,917,109 |
| 2025-04-03 | 2025-04-01 | 9.022 | 207,994 | +18,770 | 0.02% | 1,876,612 |
| 2025-04-02 | 2025-03-31 | 9.294 | 189,224 | +4,979 | 0.02% | 1,758,637 |
| 2025-04-01 | 2025-03-28 | 8.845 | 184,245 | +383 | 0.02% | 1,629,630 |
| 2025-03-31 | 2025-03-27 | 9.127 | 183,862 | -8,044 | 0.02% | 1,678,082 |
| 2025-03-28 | 2025-03-26 | 9.158 | 191,906 | +2,299 | 0.02% | 1,757,511 |
| 2025-03-27 | 2025-03-25 | 9.315 | 189,607 | +22,599 | 0.02% | 1,766,156 |
| 2025-03-26 | 2025-03-24 | 9.524 | 167,008 | -6,512 | 0.02% | 1,590,531 |
| 2025-03-25 | 2025-03-21 | 9.461 | 173,520 | -1,149 | 0.02% | 1,641,677 |
| 2025-03-24 | 2025-03-20 | 9.785 | 174,669 | +32,942 | 0.02% | 1,709,092 |
| 2025-03-21 | 2025-03-19 | 9.733 | 141,727 | -29,111 | 0.02% | 1,379,362 |
| 2025-03-20 | 2025-03-18 | 9.962 | 170,838 | +31,026 | 0.02% | 1,701,934 |
| 2025-03-19 | 2025-03-17 | 9.764 | 139,812 | -31,026 | 0.02% | 1,365,105 |
| 2025-03-18 | 2025-03-14 | 10.255 | 170,838 | +50,945 | 0.02% | 1,751,886 |
| 2025-03-14 | 2025-03-12 | 11.007 | 119,893 | +5,746 | 0.01% | 1,319,606 |
| 2025-03-13 | 2025-03-11 | 11.174 | 114,147 | -28,346 | 0.01% | 1,275,435 |
| 2025-03-12 | 2025-03-10 | 11.466 | 142,493 | +50,945 | 0.02% | 1,633,826 |
| 2025-03-11 | 2025-03-07 | 11.842 | 91,548 | +11,108 | 0.01% | 1,084,106 |
| 2025-03-10 | 2025-03-06 | 12.197 | 80,440 | -49,795 | 0.01% | 981,126 |
| 2025-03-07 | 2025-03-05 | 11.194 | 130,235 | -1,533 | 0.01% | 1,457,916 |
| 2025-03-06 | 2025-03-04 | 10.631 | 131,768 | +4,597 | 0.01% | 1,400,773 |
| 2025-03-05 | 2025-03-03 | 10.631 | 127,171 | +17,237 | 0.01% | 1,351,904 |
| 2025-03-04 | 2025-02-28 | 10.944 | 109,934 | +36,006 | 0.01% | 1,203,104 |
| 2025-03-03 | 2025-02-27 | 11.257 | 73,928 | -14,939 | 0.01% | 832,219 |
| 2025-02-28 | 2025-02-26 | 11.529 | 88,867 | -3,064 | 0.01% | 1,024,518 |
| 2025-02-27 | 2025-02-25 | 11.341 | 91,931 | +383 | 0.01% | 1,042,562 |
| 2025-02-26 | 2025-02-24 | 12.051 | 91,548 | +23,749 | 0.01% | 1,103,226 |
| 2025-02-25 | 2025-02-21 | 12.698 | 67,799 | -4,597 | 0.01% | 860,928 |
| 2025-02-24 | 2025-02-20 | 10.881 | 72,396 | -4,213 | 0.01% | 787,757 |
| 2025-02-21 | 2025-02-19 | 10.798 | 76,609 | +3,064 | 0.01% | 827,199 |
| 2025-02-20 | 2025-02-18 | 10.171 | 73,545 | -20,301 | 0.01% | 748,035 |
| 2025-02-19 | 2025-02-17 | 10.108 | 93,846 | -7,661 | 0.01% | 948,639 |
| 2025-02-18 | 2025-02-14 | 9.837 | 101,507 | -24,515 | 0.01% | 998,520 |
| 2025-02-17 | 2025-02-13 | 7.613 | 126,022 | -72,012 | 0.01% | 959,365 |
| 2025-02-14 | 2025-02-12 | 7.456 | 198,034 | -26,814 | 0.02% | 1,476,549 |
| 2025-02-13 | 2025-02-11 | 7.247 | 224,848 | +34,091 | 0.03% | 1,629,515 |
| 2025-02-12 | 2025-02-10 | 7.592 | 190,757 | -31,026 | 0.02% | 1,448,187 |
| 2025-02-11 | 2025-02-07 | 7.080 | 221,783 | -18,769 | 0.02% | 1,570,247 |
| 2025-02-10 | 2025-02-06 | 6.673 | 240,552 | -9,960 | 0.03% | 1,605,165 |
| 2025-02-07 | 2025-02-05 | 6.276 | 250,512 | +1,533 | 0.03% | 1,572,218 |
| 2025-02-06 | 2025-02-04 | 6.005 | 248,979 | +7,277 | 0.03% | 1,494,997 |
| 2025-02-05 | 2025-02-03 | 5.869 | 241,702 | +1,150 | 0.03% | 1,418,491 |
| 2025-02-04 | 2025-01-28 | 5.952 | 240,552 | -7,278 | 0.03% | 1,431,837 |
| 2025-02-03 | 2025-01-24 | 6.005 | 247,830 | +13,023 | 0.03% | 1,488,098 |
| 2025-01-27 | 2025-01-23 | 5.597 | 234,807 | +4,980 | 0.03% | 1,314,273 |
| 2025-01-24 | 2025-01-22 | 5.723 | 229,827 | -766 | 0.03% | 1,315,199 |
| 2025-01-22 | 2025-01-20 | 5.702 | 230,593 | +9,576 | 0.03% | 1,314,767 |
| 2025-01-20 | 2025-01-16 | 5.785 | 221,017 | -2,298 | 0.02% | 1,278,631 |
| 2025-01-16 | 2025-01-14 | 5.754 | 223,315 | -1,533 | 0.02% | 1,284,930 |
| 2025-01-15 | 2025-01-13 | 5.681 | 224,848 | +3,831 | 0.03% | 1,277,314 |
| 2025-01-14 | 2025-01-10 | 5.702 | 221,017 | -2,681 | 0.02% | 1,260,167 |
| 2025-01-13 | 2025-01-09 | 5.723 | 223,698 | +1,915 | 0.02% | 1,280,126 |
| 2025-01-10 | 2025-01-08 | 5.691 | 221,783 | -2,298 | 0.02% | 1,262,219 |
| 2025-01-09 | 2025-01-07 | 5.952 | 224,081 | +12,257 | 0.03% | 1,333,797 |
| 2025-01-07 | 2025-01-03 | 5.963 | 211,824 | -3,064 | 0.02% | 1,263,052 |
| 2025-01-06 | 2025-01-02 | 6.130 | 214,888 | -1,150 | 0.02% | 1,317,226 |
| 2025-01-03 | 2024-12-31 | 6.600 | 216,038 | -6,511 | 0.02% | 1,425,795 |
| 2025-01-02 | 2024-12-27 | 6.474 | 222,549 | -766 | 0.02% | 1,440,878 |
| 2024-12-30 | 2024-12-24 | 6.370 | 223,315 | +8,044 | 0.02% | 1,422,518 |
| 2024-12-27 | 2024-12-20 | 6.224 | 215,271 | +8,810 | 0.02% | 1,339,805 |
| 2024-12-23 | 2024-12-19 | 6.078 | 206,461 | +7,661 | 0.02% | 1,254,790 |
| 2024-12-20 | 2024-12-18 | 5.911 | 198,800 | -767 | 0.02% | 1,175,013 |
| 2024-12-19 | 2024-12-17 | 5.973 | 199,567 | +1,916 | 0.02% | 1,192,050 |
| 2024-12-16 | 2024-12-12 | 6.245 | 197,651 | +1,915 | 0.02% | 1,234,270 |
| 2024-12-13 | 2024-12-11 | 6.266 | 195,736 | -4,980 | 0.02% | 1,226,399 |
| 2024-12-12 | 2024-12-10 | 6.140 | 200,716 | -5,745 | 0.02% | 1,232,450 |
| 2024-12-11 | 2024-12-09 | 6.182 | 206,461 | -1,533 | 0.02% | 1,276,350 |
| 2024-12-10 | 2024-12-06 | 6.224 | 207,994 | +1,916 | 0.02% | 1,294,515 |
| 2024-12-05 | 2024-12-03 | 6.088 | 206,078 | +3,064 | 0.02% | 1,254,614 |
| 2024-12-04 | 2024-12-02 | 6.224 | 203,014 | -1,915 | 0.02% | 1,263,520 |
| 2024-12-03 | 2024-11-29 | 6.213 | 204,929 | -29,112 | 0.02% | 1,273,299 |
| 2024-11-28 | 2024-11-26 | 5.743 | 234,041 | -5,745 | 0.03% | 1,344,202 |
| 2024-11-27 | 2024-11-25 | 5.911 | 239,786 | +1,915 | 0.03% | 1,417,262 |
| 2024-11-26 | 2024-11-22 | 5.691 | 237,871 | -20,685 | 0.03% | 1,353,779 |
| 2024-11-21 | 2024-11-19 | 5.984 | 258,556 | -1,149 | 0.03% | 1,547,103 |
| 2024-11-20 | 2024-11-18 | 6.015 | 259,705 | +1,149 | 0.03% | 1,562,114 |
| 2024-11-19 | 2024-11-15 | 6.005 | 258,556 | +6,895 | 0.03% | 1,552,503 |
| 2024-11-18 | 2024-11-14 | 6.046 | 251,661 | +6,512 | 0.03% | 1,521,614 |
| 2024-11-15 | 2024-11-13 | 6.182 | 245,149 | +4,597 | 0.03% | 1,515,520 |
| 2024-11-14 | 2024-11-12 | 5.984 | 240,552 | -24,898 | 0.03% | 1,439,373 |
| 2024-11-13 | 2024-11-11 | 6.119 | 265,450 | -37,539 | 0.03% | 1,624,390 |
| 2024-11-12 | 2024-11-08 | 5.806 | 302,989 | +7,661 | 0.03% | 1,759,185 |
| 2024-11-07 | 2024-11-05 | 5.576 | 295,328 | -9,576 | 0.03% | 1,646,857 |
| 2024-11-01 | 2024-10-30 | 5.368 | 304,904 | +9,576 | 0.03% | 1,636,576 |
| 2024-10-30 | 2024-10-28 | 5.555 | 295,328 | +5,746 | 0.03% | 1,640,689 |
| 2024-10-24 | 2024-10-22 | 5.430 | 289,582 | -7,278 | 0.03% | 1,572,479 |
| 2024-10-23 | 2024-10-21 | 5.493 | 296,860 | -7,278 | 0.03% | 1,630,600 |
| 2024-10-22 | 2024-10-18 | 5.629 | 304,138 | +13,790 | 0.03% | 1,711,864 |
| 2024-10-18 | 2024-10-16 | 5.451 | 290,348 | +21,067 | 0.03% | 1,582,702 |
| 2024-10-14 | 2024-10-09 | 5.639 | 269,281 | +12,258 | 0.03% | 1,518,481 |
| 2024-10-10 | 2024-10-08 | 5.994 | 257,023 | -37,539 | 0.03% | 1,540,614 |
| 2024-10-09 | 2024-10-07 | 6.433 | 294,562 | +15,322 | 0.03% | 1,894,817 |
| 2024-10-08 | 2024-10-04 | 5.848 | 279,240 | -37,921 | 0.03% | 1,632,960 |
| 2024-10-07 | 2024-10-03 | 5.545 | 317,161 | +8,810 | 0.04% | 1,758,669 |
| 2024-10-04 | 2024-10-02 | 5.796 | 308,351 | +52,477 | 0.03% | 1,787,097 |
| 2024-10-03 | 2024-09-30 | 6.005 | 255,874 | +1,915 | 0.03% | 1,536,399 |
| 2024-09-30 | 2024-09-26 | 5.576 | 253,959 | -4,980 | 0.03% | 1,416,168 |
| 2024-09-24 | 2024-09-20 | 5.253 | 258,939 | -3,064 | 0.03% | 1,360,114 |
| 2024-09-19 | 2024-09-16 | 5.461 | 262,003 | -1,915 | 0.03% | 1,430,928 |
| 2024-09-11 | 2024-09-09 | 5.242 | 263,918 | +766 | 0.03% | 1,383,511 |
| 2024-09-10 | 2024-09-05 | 5.347 | 263,152 | -766 | 0.03% | 1,406,975 |
| 2024-09-09 | 2024-09-04 | 5.284 | 263,918 | -1,532 | 0.03% | 1,394,535 |
| 2024-09-03 | 2024-08-30 | 5.420 | 265,450 | -2,682 | 0.03% | 1,438,666 |
| 2024-08-30 | 2024-08-28 | 5.221 | 268,132 | +1,532 | 0.03% | 1,400,002 |
| 2024-08-29 | 2024-08-27 | 5.420 | 266,600 | +767 | 0.03% | 1,444,899 |
| 2024-08-28 | 2024-08-26 | 5.378 | 265,833 | +4,596 | 0.03% | 1,429,638 |
| 2024-08-22 | 2024-08-20 | 5.566 | 261,237 | -3,830 | 0.03% | 1,454,025 |
| 2024-08-21 | 2024-08-19 | 5.482 | 265,067 | -12,258 | 0.03% | 1,453,198 |
| 2024-08-20 | 2024-08-16 | 5.430 | 277,325 | -14,555 | 0.03% | 1,505,921 |
| 2024-08-19 | 2024-08-15 | 5.451 | 291,880 | +11,874 | 0.03% | 1,591,053 |
| 2024-08-16 | 2024-08-14 | 4.866 | 280,006 | -766 | 0.03% | 1,362,584 |
| 2024-08-15 | 2024-08-13 | 5.054 | 280,772 | -7,661 | 0.03% | 1,419,087 |
| 2024-08-14 | 2024-08-12 | 4.939 | 288,433 | +11,491 | 0.03% | 1,424,676 |
| 2024-08-13 | 2024-08-09 | 5.012 | 276,942 | +7,661 | 0.03% | 1,388,161 |
| 2024-08-09 | 2024-08-07 | 4.918 | 269,281 | +766 | 0.03% | 1,324,453 |
| 2024-08-05 | 2024-08-01 | 4.762 | 268,515 | -3,830 | 0.03% | 1,278,625 |
| 2024-08-01 | 2024-07-30 | 4.731 | 272,345 | +2,681 | 0.03% | 1,288,331 |
| 2024-07-31 | 2024-07-29 | 4.762 | 269,664 | +766 | 0.03% | 1,284,097 |
| 2024-07-30 | 2024-07-26 | 4.814 | 268,898 | +4,597 | 0.03% | 1,294,489 |
| 2024-07-29 | 2024-07-25 | 4.731 | 264,301 | -24,515 | 0.03% | 1,250,279 |
| 2024-07-26 | 2024-07-24 | 4.804 | 288,816 | +8,810 | 0.03% | 1,387,359 |
| 2024-07-25 | 2024-07-23 | 4.971 | 280,006 | +1,149 | 0.03% | 1,391,824 |
| 2024-07-24 | 2024-07-22 | 5.169 | 278,857 | +21,451 | 0.03% | 1,441,440 |
| 2024-07-23 | 2024-07-19 | 6.370 | 257,406 | +41,752 | 0.03% | 1,639,677 |
| 2024-07-18 | 2024-07-16 | 6.401 | 215,654 | +4,213 | 0.02% | 1,380,473 |
| 2024-07-10 | 2024-07-08 | 6.621 | 211,441 | +383 | 0.02% | 1,399,872 |
| 2024-07-09 | 2024-07-05 | 6.777 | 211,058 | -2,681 | 0.02% | 1,430,396 |
| 2024-07-08 | 2024-07-04 | 6.923 | 213,739 | -1,532 | 0.02% | 1,479,814 |
| 2024-07-05 | 2024-07-03 | 7.736 | 215,271 | -9,577 | 0.02% | 1,665,289 |
| 2024-07-04 | 2024-07-02 | 7.614 | 224,848 | +20,499 | 0.03% | 1,711,924 |
| 2024-07-03 | 2024-06-28 | 7.791 | 204,349 | -1,802 | 0.02% | 1,592,139 |
| 2024-06-28 | 2024-06-26 | 7.769 | 206,151 | -1,802 | 0.02% | 1,601,603 |
| 2024-06-26 | 2024-06-24 | 7.525 | 207,953 | +10,452 | 0.02% | 1,564,826 |
| 2024-06-21 | 2024-06-19 | 7.725 | 197,501 | -1,442 | 0.02% | 1,525,632 |
| 2024-06-19 | 2024-06-17 | 7.591 | 198,943 | +1,442 | 0.02% | 1,510,275 |
| 2024-06-14 | 2024-06-12 | 7.714 | 197,501 | +1,802 | 0.02% | 1,523,440 |
| 2024-06-13 | 2024-06-11 | 7.647 | 195,699 | +360 | 0.02% | 1,496,508 |
| 2024-06-12 | 2024-06-07 | 7.836 | 195,339 | -9,010 | 0.02% | 1,530,611 |
| 2024-06-11 | 2024-06-06 | 7.769 | 204,349 | +2,884 | 0.02% | 1,587,603 |
| 2024-06-07 | 2024-06-05 | 7.791 | 201,465 | -2,523 | 0.02% | 1,569,669 |
| 2024-06-06 | 2024-06-04 | 7.813 | 203,988 | +2,523 | 0.02% | 1,593,854 |
| 2024-06-05 | 2024-06-03 | 7.836 | 201,465 | -361 | 0.02% | 1,578,613 |
| 2024-06-04 | 2024-05-31 | 7.702 | 201,826 | +9,010 | 0.02% | 1,554,561 |
| 2024-06-03 | 2024-05-30 | 7.758 | 192,816 | -4,325 | 0.02% | 1,495,862 |
| 2024-05-31 | 2024-05-29 | 7.791 | 197,141 | +7,569 | 0.02% | 1,535,979 |
| 2024-05-30 | 2024-05-28 | 7.980 | 189,572 | +14,416 | 0.02% | 1,512,775 |
| 2024-05-29 | 2024-05-27 | 8.047 | 175,156 | +4,325 | 0.02% | 1,409,400 |
| 2024-05-28 | 2024-05-24 | 7.813 | 170,831 | +4,685 | 0.02% | 1,334,783 |
| 2024-05-27 | 2024-05-23 | 7.891 | 166,146 | +9,010 | 0.02% | 1,311,085 |
| 2024-05-24 | 2024-05-22 | 8.213 | 157,136 | -9,010 | 0.02% | 1,290,561 |
| 2024-05-23 | 2024-05-21 | 8.047 | 166,146 | +17,299 | 0.02% | 1,336,901 |
| 2024-05-22 | 2024-05-20 | 8.368 | 148,847 | -2,162 | 0.02% | 1,245,612 |
| 2024-05-21 | 2024-05-17 | 8.313 | 151,009 | +6,127 | 0.02% | 1,255,324 |
| 2024-05-20 | 2024-05-16 | 8.313 | 144,882 | -1,081 | 0.02% | 1,204,391 |
| 2024-05-17 | 2024-05-14 | 8.313 | 145,963 | +10,091 | 0.02% | 1,213,377 |
| 2024-05-16 | 2024-05-13 | 8.368 | 135,872 | +32,797 | 0.02% | 1,137,032 |
| 2024-05-14 | 2024-05-10 | 8.180 | 103,075 | +4,685 | 0.01% | 843,125 |
| 2024-05-13 | 2024-05-09 | 8.102 | 98,390 | +4,325 | 0.01% | 797,159 |
| 2024-05-10 | 2024-05-08 | 8.047 | 94,065 | -4,325 | 0.01% | 756,898 |
| 2024-05-08 | 2024-05-06 | 8.080 | 98,390 | +1,802 | 0.01% | 794,975 |
| 2024-05-07 | 2024-05-03 | 8.146 | 96,588 | +3,964 | 0.01% | 786,847 |
| 2024-05-03 | 2024-04-30 | 7.836 | 92,624 | -3,964 | 0.01% | 725,771 |
| 2024-04-29 | 2024-04-25 | 7.625 | 96,588 | +3,604 | 0.01% | 736,463 |
| 2024-04-26 | 2024-04-24 | 7.569 | 92,984 | +2,883 | 0.01% | 703,824 |
| 2024-04-22 | 2024-04-18 | 7.669 | 90,101 | +4,325 | 0.01% | 691,001 |
| 2024-04-16 | 2024-04-12 | 7.991 | 85,776 | +1,802 | 0.01% | 685,440 |
| 2024-04-10 | 2024-04-08 | 8.069 | 83,974 | -1,802 | 0.01% | 677,564 |
| 2024-04-09 | 2024-04-05 | 7.969 | 85,776 | +1,802 | 0.01% | 683,536 |
| 2024-04-05 | 2024-04-02 | 8.158 | 83,974 | -15,497 | 0.01% | 685,020 |
| 2024-04-02 | 2024-03-27 | 7.836 | 99,471 | +5,766 | 0.01% | 779,422 |
| 2024-03-28 | 2024-03-26 | 7.936 | 93,705 | +5,406 | 0.01% | 743,601 |
| 2024-03-27 | 2024-03-25 | 7.947 | 88,299 | -10,812 | 0.01% | 701,682 |
| 2024-03-26 | 2024-03-22 | 8.324 | 99,111 | +1,081 | 0.01% | 825,001 |
| 2024-03-22 | 2024-03-20 | 8.313 | 98,030 | -3,964 | 0.01% | 814,915 |
| 2024-03-20 | 2024-03-18 | 7.758 | 101,994 | +3,604 | 0.01% | 791,267 |
| 2024-03-19 | 2024-03-15 | 7.636 | 98,390 | +3,244 | 0.01% | 751,295 |
| 2024-03-18 | 2024-03-14 | 7.636 | 95,146 | -6,848 | 0.01% | 726,524 |
| 2024-03-15 | 2024-03-13 | 7.725 | 101,994 | +5,406 | 0.01% | 787,871 |
| 2024-03-14 | 2024-03-12 | 7.802 | 96,588 | +5,406 | 0.01% | 753,615 |
| 2024-03-13 | 2024-03-11 | 7.802 | 91,182 | +1,802 | 0.01% | 711,436 |
| 2024-03-08 | 2024-03-06 | 7.969 | 89,380 | -3,964 | 0.01% | 712,256 |
| 2024-03-07 | 2024-03-05 | 8.013 | 93,344 | +7,568 | 0.01% | 747,988 |
| 2024-03-06 | 2024-03-04 | 8.035 | 85,776 | +1,802 | 0.01% | 689,248 |
| 2024-03-04 | 2024-02-29 | 8.113 | 83,974 | +2,523 | 0.01% | 681,292 |
| 2024-02-27 | 2024-02-23 | 8.879 | 81,451 | -4,325 | 0.01% | 723,199 |
| 2024-02-26 | 2024-02-22 | 8.857 | 85,776 | -13,695 | 0.01% | 759,696 |
| 2024-02-23 | 2024-02-21 | 8.801 | 99,471 | +25,588 | 0.01% | 875,469 |
| 2024-02-20 | 2024-02-16 | 9.045 | 73,883 | -1,802 | 0.01% | 668,303 |
| 2024-02-08 | 2024-02-06 | 8.502 | 75,685 | +4,325 | 0.01% | 643,443 |
| 2024-02-07 | 2024-02-05 | 8.257 | 71,360 | -1,081 | 0.01% | 589,249 |
| 2024-02-06 | 2024-02-02 | 8.457 | 72,441 | -5,767 | 0.01% | 612,647 |
| 2024-01-30 | 2024-01-26 | 8.801 | 78,208 | +5,767 | 0.01% | 688,328 |
| 2024-01-29 | 2024-01-25 | 8.868 | 72,441 | +1,442 | 0.01% | 642,395 |
| 2024-01-23 | 2024-01-19 | 8.524 | 70,999 | -721 | 0.01% | 605,180 |
| 2024-01-19 | 2024-01-17 | 8.590 | 71,720 | -3,965 | 0.01% | 616,102 |
| 2024-01-17 | 2024-01-15 | 8.868 | 75,685 | +361 | 0.01% | 671,163 |
| 2024-01-15 | 2024-01-11 | 8.946 | 75,324 | -2,884 | 0.01% | 673,813 |
| 2024-01-11 | 2024-01-09 | 9.168 | 78,208 | +6,488 | 0.01% | 716,972 |
| 2024-01-08 | 2024-01-04 | 9.467 | 71,720 | +9,010 | 0.01% | 678,986 |
| 2024-01-04 | 2024-01-02 | 9.600 | 62,710 | -10,091 | 0.01% | 602,038 |
| 2024-01-03 | 2023-12-29 | 9.556 | 72,801 | -1,802 | 0.01% | 695,684 |
| 2024-01-02 | 2023-12-28 | 9.489 | 74,603 | +10,091 | 0.01% | 707,935 |
| 2023-12-28 | 2023-12-22 | 9.234 | 64,512 | +2,883 | 0.01% | 595,710 |
| 2023-12-21 | 2023-12-19 | 9.556 | 61,629 | -1,442 | 0.01% | 588,924 |
| 2023-12-20 | 2023-12-18 | 9.734 | 63,071 | +18,021 | 0.01% | 613,904 |
| 2023-12-19 | 2023-12-15 | 9.545 | 45,050 | +3,243 | 0.01% | 429,996 |
| 2023-12-15 | 2023-12-13 | 10.989 | 41,807 | +8,289 | 0.00% | 459,435 |
| 2023-12-14 | 2023-12-12 | 10.728 | 33,518 | +8,913 | 0.00% | 359,593 |
| 2023-12-12 | 2023-12-08 | 10.491 | 24,605 | -337 | 0.00% | 258,131 |
| 2023-12-11 | 2023-12-07 | 10.503 | 24,942 | +1,348 | 0.00% | 261,962 |
| 2023-12-07 | 2023-12-05 | 10.372 | 23,594 | +2,360 | 0.00% | 244,724 |
| 2023-12-05 | 2023-12-01 | 10.420 | 21,234 | -2,023 | 0.00% | 221,254 |
| 2023-12-04 | 2023-11-30 | 9.862 | 23,257 | -4,718 | 0.00% | 229,361 |
| 2023-11-29 | 2023-11-27 | 10.147 | 27,975 | +2,022 | 0.00% | 283,858 |
| 2023-11-23 | 2023-11-21 | 10.349 | 25,953 | +4,719 | 0.00% | 268,577 |
| 2023-11-08 | 2023-11-06 | 10.598 | 21,234 | -2,697 | 0.00% | 225,034 |
| 2023-10-20 | 2023-10-18 | 9.625 | 23,931 | -3,033 | 0.00% | 230,328 |
| 2023-10-06 | 2023-10-04 | 9.791 | 26,964 | +2,696 | 0.00% | 263,999 |
| 2023-09-26 | 2023-09-22 | 10.538 | 24,268 | -3,370 | 0.00% | 255,747 |
| 2023-09-19 | 2023-09-15 | 10.847 | 27,638 | -3,371 | 0.00% | 299,790 |
| 2023-09-18 | 2023-09-14 | 10.645 | 31,009 | +2,023 | 0.00% | 330,099 |
| 2023-09-13 | 2023-09-11 | 11.464 | 28,986 | -2,023 | 0.00% | 332,300 |
| 2023-09-06 | 2023-09-04 | 11.286 | 31,009 | +6,741 | 0.00% | 349,971 |
| 2023-09-04 | 2023-08-30 | 11.156 | 24,268 | +11,123 | 0.00% | 270,724 |
| 2023-08-30 | 2023-08-28 | 11.310 | 13,145 | -674 | 0.00% | 148,668 |
| 2023-08-25 | 2023-08-23 | 11.061 | 13,819 | -674 | 0.00% | 152,847 |
| 2023-08-21 | 2023-08-17 | 11.262 | 14,493 | +1,348 | 0.00% | 163,226 |
| 2023-08-14 | 2023-08-10 | 12.247 | 13,145 | -1,011 | 0.00% | 160,992 |
| 2023-08-11 | 2023-08-09 | 12.105 | 14,156 | -1,685 | 0.00% | 171,358 |
| 2023-08-10 | 2023-08-08 | 11.986 | 15,841 | +1,685 | 0.00% | 189,875 |
| 2023-08-08 | 2023-08-04 | 12.437 | 14,156 | +1,011 | 0.00% | 176,062 |
| 2023-08-07 | 2023-08-03 | 12.627 | 13,145 | -28,986 | 0.00% | 165,984 |
| 2023-08-02 | 2023-07-31 | 13.031 | 42,131 | +2,022 | 0.01% | 548,995 |
| 2023-07-03 | 2023-06-29 | 12.485 | 40,109 | +2,359 | 0.01% | 500,751 |
| 2023-06-30 | 2023-06-28 | 12.817 | 37,750 | +5,393 | 0.00% | 483,844 |
| 2023-06-28 | 2023-06-26 | 12.698 | 32,357 | -8,426 | 0.00% | 410,881 |
| 2023-06-19 | 2023-06-15 | 13.980 | 40,783 | +2,022 | 0.01% | 570,150 |
| 2023-06-15 | 2023-06-13 | 13.838 | 38,761 | -8,763 | 0.00% | 536,362 |
| 2023-06-14 | 2023-06-12 | 13.292 | 47,524 | +7,415 | 0.01% | 631,677 |
| 2023-06-13 | 2023-06-09 | 13.553 | 40,109 | +5,393 | 0.01% | 543,591 |
| 2023-06-12 | 2023-06-08 | 13.956 | 34,716 | -3,371 | 0.00% | 484,508 |
| 2023-06-09 | 2023-06-07 | 14.336 | 38,087 | +16,853 | 0.00% | 546,019 |
| 2023-06-06 | 2023-06-02 | 14.763 | 21,234 | +3,370 | 0.00% | 313,485 |
| 2023-06-05 | 2023-06-01 | 14.740 | 17,864 | +6,741 | 0.00% | 263,308 |
| 2023-05-30 | 2023-05-25 | 16.037 | 11,123 | +340 | 0.00% | 178,377 |
| 2023-05-23 | 2023-05-19 | 16.282 | 10,783 | -3,594 | 0.00% | 175,564 |
| 2023-05-10 | 2023-05-08 | 17.359 | 14,377 | -3,267 | 0.00% | 249,568 |
| 2023-05-08 | 2023-05-04 | 17.285 | 17,644 | +2,614 | 0.00% | 304,984 |
| 2023-04-28 | 2023-04-26 | 17.285 | 15,030 | -1,634 | 0.00% | 259,800 |
| 2023-04-27 | 2023-04-25 | 17.677 | 16,664 | +1,634 | 0.00% | 294,572 |
| 2023-04-26 | 2023-04-24 | 17.702 | 15,030 | -1,634 | 0.00% | 266,056 |
| 2023-04-24 | 2023-04-20 | 18.363 | 16,664 | -654 | 0.00% | 305,996 |
| 2023-04-14 | 2023-04-12 | 18.754 | 17,318 | -1,307 | 0.00% | 324,789 |
| 2023-03-31 | 2023-03-29 | 17.751 | 18,625 | -653 | 0.00% | 330,605 |
| 2023-03-30 | 2023-03-28 | 17.800 | 19,278 | -980 | 0.00% | 343,140 |
| 2023-03-28 | 2023-03-24 | 18.314 | 20,258 | -654 | 0.00% | 371,000 |
| 2023-03-24 | 2023-03-22 | 18.387 | 20,912 | -653 | 0.00% | 384,513 |
| 2023-03-23 | 2023-03-21 | 18.412 | 21,565 | -981 | 0.00% | 397,048 |
| 2023-03-22 | 2023-03-20 | 17.995 | 22,546 | -8,168 | 0.00% | 405,725 |
| 2023-03-21 | 2023-03-17 | 18.559 | 30,714 | +7,515 | 0.00% | 570,008 |
| 2023-03-20 | 2023-03-16 | 18.632 | 23,199 | +653 | 0.00% | 432,244 |
| 2023-03-17 | 2023-03-15 | 18.510 | 22,546 | -1,960 | 0.00% | 417,317 |
| 2023-03-16 | 2023-03-14 | 18.754 | 24,506 | +5,228 | 0.00% | 459,596 |
| 2023-03-15 | 2023-03-13 | 18.559 | 19,278 | +327 | 0.00% | 357,772 |
| 2023-03-14 | 2023-03-10 | 18.485 | 18,951 | +1,960 | 0.00% | 350,311 |
| 2023-03-13 | 2023-03-09 | 17.995 | 16,991 | -1,307 | 0.00% | 305,761 |
| 2023-03-10 | 2023-03-08 | 17.604 | 18,298 | -5,228 | 0.00% | 322,113 |
| 2023-03-09 | 2023-03-07 | 17.163 | 23,526 | -1,634 | 0.00% | 403,777 |
| 2023-03-08 | 2023-03-06 | 17.506 | 25,160 | +2,288 | 0.00% | 440,445 |
| 2023-03-06 | 2023-03-02 | 17.261 | 22,872 | +980 | 0.00% | 394,792 |
| 2023-03-03 | 2023-03-01 | 16.943 | 21,892 | -327 | 0.00% | 370,908 |
| 2023-02-27 | 2023-02-23 | 15.547 | 22,219 | +2,614 | 0.00% | 345,441 |
| 2023-02-17 | 2023-02-15 | 16.992 | 19,605 | -8,495 | 0.00% | 333,121 |
| 2023-02-16 | 2023-02-14 | 17.041 | 28,100 | -654 | 0.00% | 478,840 |
| 2023-02-15 | 2023-02-13 | 17.408 | 28,754 | +327 | 0.00% | 500,545 |
| 2023-02-14 | 2023-02-10 | 17.604 | 28,427 | +4,574 | 0.00% | 500,421 |
| 2023-02-13 | 2023-02-09 | 17.677 | 23,853 | +327 | 0.00% | 421,653 |
| 2023-02-09 | 2023-02-07 | 18.142 | 23,526 | -327 | 0.00% | 426,817 |
| 2023-02-08 | 2023-02-06 | 17.775 | 23,853 | -1,307 | 0.00% | 423,989 |
| 2023-02-07 | 2023-02-03 | 18.191 | 25,160 | +1,634 | 0.00% | 457,693 |
| 2023-02-06 | 2023-02-02 | 17.481 | 23,526 | -4,901 | 0.00% | 411,265 |
| 2023-02-02 | 2023-01-31 | 17.726 | 28,427 | +4,901 | 0.00% | 503,901 |
| 2023-01-31 | 2023-01-27 | 17.187 | 23,526 | +8,169 | 0.00% | 404,353 |
| 2023-01-30 | 2023-01-26 | 17.041 | 15,357 | -654 | 0.00% | 261,692 |
| 2023-01-19 | 2023-01-17 | 17.236 | 16,011 | -1,633 | 0.00% | 275,973 |
| 2023-01-18 | 2023-01-16 | 17.236 | 17,644 | -327 | 0.00% | 304,120 |
| 2023-01-17 | 2023-01-13 | 17.310 | 17,971 | -654 | 0.00% | 311,076 |
| 2023-01-13 | 2023-01-11 | 17.481 | 18,625 | +1,961 | 0.00% | 325,589 |
| 2023-01-12 | 2023-01-10 | 16.331 | 16,664 | -9,803 | 0.00% | 272,132 |
| 2023-01-11 | 2023-01-09 | 16.600 | 26,467 | -22,872 | 0.00% | 439,349 |
| 2023-01-10 | 2023-01-06 | 16.747 | 49,339 | +653 | 0.01% | 826,269 |
| 2023-01-09 | 2023-01-05 | 16.551 | 48,686 | -1,633 | 0.01% | 805,798 |
| 2023-01-06 | 2023-01-04 | 16.649 | 50,319 | +653 | 0.01% | 837,753 |
| 2023-01-04 | 2022-12-30 | 16.845 | 49,666 | -1,960 | 0.01% | 836,610 |
| 2023-01-03 | 2022-12-29 | 16.943 | 51,626 | +5,881 | 0.01% | 874,681 |
| 2022-12-30 | 2022-12-28 | 17.114 | 45,745 | -30,388 | 0.01% | 782,881 |
| 2022-12-28 | 2022-12-22 | 16.037 | 76,133 | -17,971 | 0.01% | 1,220,926 |
| 2022-12-23 | 2022-12-21 | 15.400 | 94,104 | +2,614 | 0.01% | 1,449,219 |
| 2022-12-22 | 2022-12-20 | 15.204 | 91,490 | +654 | 0.01% | 1,391,043 |
| 2022-12-21 | 2022-12-19 | 15.449 | 90,836 | +2,287 | 0.01% | 1,403,339 |
| 2022-12-20 | 2022-12-16 | 15.376 | 88,549 | -17,971 | 0.01% | 1,361,503 |
| 2022-12-19 | 2022-12-15 | 15.033 | 106,520 | +11,109 | 0.01% | 1,601,308 |
| 2022-12-16 | 2022-12-14 | 15.302 | 95,411 | -6,535 | 0.01% | 1,460,003 |
| 2022-12-15 | 2022-12-13 | 14.764 | 101,946 | -2,614 | 0.01% | 1,505,091 |
| 2022-12-14 | 2022-12-12 | 13.637 | 104,560 | +327 | 0.01% | 1,425,923 |
| 2022-12-13 | 2022-12-09 | 13.393 | 104,233 | +10,783 | 0.01% | 1,395,943 |
| 2022-12-05 | 2022-12-01 | 12.805 | 93,450 | +2,287 | 0.01% | 1,196,620 |
| 2022-12-01 | 2022-11-29 | 12.340 | 91,163 | -25,160 | 0.01% | 1,124,927 |
| 2022-11-30 | 2022-11-28 | 11.911 | 116,323 | +15,684 | 0.02% | 1,385,555 |
| 2022-11-29 | 2022-11-25 | 11.997 | 100,639 | +6,862 | 0.01% | 1,207,362 |
| 2022-11-28 | 2022-11-24 | 12.511 | 93,777 | -654 | 0.01% | 1,173,255 |
| 2022-11-25 | 2022-11-23 | 12.487 | 94,431 | -326 | 0.01% | 1,179,125 |
| 2022-11-24 | 2022-11-22 | 12.634 | 94,757 | +980 | 0.01% | 1,197,116 |
| 2022-11-23 | 2022-11-21 | 12.536 | 93,777 | -1,961 | 0.01% | 1,175,551 |
| 2022-11-22 | 2022-11-18 | 12.609 | 95,738 | +1,634 | 0.01% | 1,207,165 |
| 2022-11-21 | 2022-11-17 | 12.878 | 94,104 | -327 | 0.01% | 1,211,906 |
| 2022-11-18 | 2022-11-16 | 12.903 | 94,431 | -5,881 | 0.01% | 1,218,430 |
| 2022-11-17 | 2022-11-15 | 12.878 | 100,312 | -40,517 | 0.01% | 1,291,855 |
| 2022-11-16 | 2022-11-14 | 12.438 | 140,829 | +8,822 | 0.02% | 1,751,584 |
| 2022-11-15 | 2022-11-11 | 12.242 | 132,007 | -326 | 0.02% | 1,616,003 |
| 2022-11-14 | 2022-11-10 | 11.789 | 132,333 | +653 | 0.02% | 1,560,054 |
| 2022-11-11 | 2022-11-09 | 12.242 | 131,680 | +34,635 | 0.02% | 1,612,000 |
| 2022-11-09 | 2022-11-07 | 12.340 | 97,045 | -653 | 0.01% | 1,197,509 |
| 2022-11-04 | 2022-11-02 | 12.034 | 97,698 | -45,745 | 0.01% | 1,175,667 |
| 2022-11-03 | 2022-11-01 | 12.156 | 143,443 | -54,240 | 0.02% | 1,743,708 |
| 2022-11-01 | 2022-10-28 | 11.018 | 197,683 | +19,278 | 0.03% | 2,177,996 |
| 2022-10-28 | 2022-10-26 | 11.532 | 178,405 | +10,456 | 0.02% | 2,057,326 |
| 2022-10-27 | 2022-10-25 | 11.605 | 167,949 | +16,337 | 0.02% | 1,949,086 |
| 2022-10-26 | 2022-10-24 | 11.679 | 151,612 | +18,952 | 0.02% | 1,770,627 |
| 2022-10-25 | 2022-10-21 | 12.536 | 132,660 | +23,199 | 0.02% | 1,662,973 |
| 2022-10-24 | 2022-10-20 | 12.878 | 109,461 | +11,436 | 0.01% | 1,409,679 |
| 2022-10-20 | 2022-10-18 | 13.907 | 98,025 | -2,287 | 0.01% | 1,363,203 |
| 2022-10-18 | 2022-10-14 | 13.319 | 100,312 | +9,802 | 0.01% | 1,336,063 |
| 2022-10-17 | 2022-10-13 | 13.123 | 90,510 | -326 | 0.01% | 1,187,782 |
| 2022-10-13 | 2022-10-11 | 12.952 | 90,836 | +980 | 0.01% | 1,176,492 |
| 2022-10-12 | 2022-10-10 | 12.683 | 89,856 | +15,357 | 0.01% | 1,139,599 |
| 2022-10-10 | 2022-10-06 | 13.050 | 74,499 | -327 | 0.01% | 972,194 |
| 2022-10-06 | 2022-10-03 | 13.246 | 74,826 | +327 | 0.01% | 991,117 |
| 2022-10-05 | 2022-09-30 | 12.976 | 74,499 | -6,535 | 0.01% | 966,722 |
| 2022-10-03 | 2022-09-29 | 12.903 | 81,034 | +6,535 | 0.01% | 1,045,570 |
| 2022-09-29 | 2022-09-27 | 13.221 | 74,499 | -327 | 0.01% | 984,962 |
| 2022-09-28 | 2022-09-26 | 13.074 | 74,826 | -16,664 | 0.01% | 978,293 |
| 2022-09-27 | 2022-09-23 | 13.025 | 91,490 | +15,031 | 0.01% | 1,191,682 |
| 2022-09-23 | 2022-09-21 | 13.001 | 76,459 | +8,168 | 0.01% | 994,027 |
| 2022-09-22 | 2022-09-20 | 12.854 | 68,291 | -22,872 | 0.01% | 877,805 |
| 2022-09-21 | 2022-09-19 | 12.756 | 91,163 | +4,248 | 0.01% | 1,162,871 |
| 2022-09-14 | 2022-09-09 | 13.319 | 86,915 | -5,555 | 0.01% | 1,157,628 |
| 2022-09-09 | 2022-09-07 | 13.344 | 92,470 | +5,555 | 0.01% | 1,233,879 |
| 2022-09-02 | 2022-08-31 | 13.833 | 86,915 | +7,188 | 0.01% | 1,202,315 |
| 2022-08-31 | 2022-08-29 | 13.809 | 79,727 | +7,515 | 0.01% | 1,100,930 |
| 2022-08-30 | 2022-08-26 | 13.931 | 72,212 | -653 | 0.01% | 1,005,997 |
| 2022-08-29 | 2022-08-25 | 14.127 | 72,865 | +653 | 0.01% | 1,029,366 |
| 2022-08-26 | 2022-08-24 | 13.490 | 72,212 | -326 | 0.01% | 974,173 |
| 2022-08-25 | 2022-08-23 | 13.882 | 72,538 | +326 | 0.01% | 1,006,987 |
| 2022-08-19 | 2022-08-17 | 13.637 | 72,212 | -653 | 0.01% | 984,781 |
| 2022-08-17 | 2022-08-15 | 13.637 | 72,865 | +653 | 0.01% | 993,686 |
| 2022-08-12 | 2022-08-10 | 14.347 | 72,212 | +7,189 | 0.01% | 1,036,054 |
| 2022-08-05 | 2022-08-03 | 14.935 | 65,023 | -2,614 | 0.01% | 971,118 |
| 2022-08-04 | 2022-08-02 | 14.788 | 67,637 | +327 | 0.01% | 1,000,222 |
| 2022-08-01 | 2022-07-28 | 15.131 | 67,310 | -327 | 0.01% | 1,018,458 |
| 2022-07-29 | 2022-07-27 | 15.229 | 67,637 | +327 | 0.01% | 1,030,030 |
| 2022-07-28 | 2022-07-26 | 15.131 | 67,310 | +7,842 | 0.01% | 1,018,458 |
| 2022-07-27 | 2022-07-25 | 15.033 | 59,468 | +980 | 0.01% | 893,978 |
| 2022-07-26 | 2022-07-22 | 15.425 | 58,488 | +2,287 | 0.01% | 902,158 |
| 2022-07-25 | 2022-07-21 | 15.792 | 56,201 | +2,287 | 0.01% | 887,522 |
| 2022-07-21 | 2022-07-19 | 16.453 | 53,914 | -653 | 0.01% | 887,046 |
| 2022-07-20 | 2022-07-18 | 16.428 | 54,567 | -6,535 | 0.01% | 896,454 |
| 2022-07-19 | 2022-07-15 | 15.963 | 61,102 | +3,267 | 0.01% | 975,390 |
| 2022-07-14 | 2022-07-12 | 16.771 | 57,835 | -1,633 | 0.01% | 969,966 |
| 2022-07-13 | 2022-07-11 | 16.526 | 59,468 | -2,288 | 0.01% | 982,794 |
| 2022-07-11 | 2022-07-07 | 16.747 | 61,756 | +327 | 0.01% | 1,034,214 |
| 2022-07-08 | 2022-07-06 | 16.869 | 61,429 | +1,961 | 0.01% | 1,036,258 |
| 2022-07-07 | 2022-07-05 | 16.698 | 59,468 | +326 | 0.01% | 992,986 |
| 2022-07-06 | 2022-07-04 | 16.698 | 59,142 | -2,940 | 0.01% | 987,542 |
| 2022-07-05 | 2022-06-30 | 16.551 | 62,082 | -5,228 | 0.01% | 1,027,514 |
| 2022-07-04 | 2022-06-29 | 16.722 | 67,310 | +4,901 | 0.01% | 1,125,578 |
| 2022-06-30 | 2022-06-28 | 16.575 | 62,409 | +327 | 0.01% | 1,034,454 |
| 2022-06-29 | 2022-06-27 | 16.722 | 62,082 | -327 | 0.01% | 1,038,154 |
| 2022-06-28 | 2022-06-24 | 16.649 | 62,409 | -4,248 | 0.01% | 1,039,038 |
| 2022-06-27 | 2022-06-23 | 16.233 | 66,657 | +1,634 | 0.01% | 1,082,018 |
| 2022-06-24 | 2022-06-22 | 16.404 | 65,023 | -10,129 | 0.01% | 1,066,638 |
| 2022-06-23 | 2022-06-21 | 16.355 | 75,152 | +13,396 | 0.01% | 1,229,114 |
| 2022-06-22 | 2022-06-20 | 16.404 | 61,756 | +3,268 | 0.01% | 1,013,046 |
| 2022-06-21 | 2022-06-17 | 16.796 | 58,488 | -1,307 | 0.01% | 982,350 |
| 2022-06-20 | 2022-06-16 | 16.306 | 59,795 | +1,307 | 0.01% | 975,022 |
| 2022-06-17 | 2022-06-15 | 16.404 | 58,488 | -6,208 | 0.01% | 959,438 |
| 2022-06-15 | 2022-06-13 | 16.918 | 64,696 | -3,921 | 0.01% | 1,094,538 |
| 2022-06-13 | 2022-06-09 | 16.747 | 68,617 | -6,209 | 0.01% | 1,149,114 |
| 2022-06-10 | 2022-06-08 | 16.477 | 74,826 | +3,921 | 0.01% | 1,232,942 |
| 2022-06-09 | 2022-06-07 | 16.282 | 70,905 | -1,960 | 0.01% | 1,154,446 |
| 2022-06-08 | 2022-06-06 | 16.257 | 72,865 | -5,882 | 0.01% | 1,184,574 |
| 2022-06-07 | 2022-06-02 | 16.208 | 78,747 | +6,862 | 0.01% | 1,276,342 |
| 2022-06-02 | 2022-05-31 | 16.306 | 71,885 | -3,921 | 0.01% | 1,172,162 |
| 2022-06-01 | 2022-05-30 | 15.743 | 75,806 | -4,574 | 0.01% | 1,193,410 |
| 2022-05-31 | 2022-05-27 | 16.685 | 80,380 | +2,614 | 0.01% | 1,341,141 |
| 2022-05-30 | 2022-05-26 | 16.306 | 77,766 | -7,360 | 0.01% | 1,268,037 |
| 2022-05-27 | 2022-05-25 | 16.331 | 85,126 | +4,114 | 0.01% | 1,390,200 |
| 2022-05-26 | 2022-05-24 | 16.154 | 81,012 | -1,582 | 0.01% | 1,308,677 |
| 2022-05-25 | 2022-05-23 | 16.786 | 82,594 | +7,278 | 0.01% | 1,386,433 |
| 2022-05-24 | 2022-05-20 | 16.559 | 75,316 | -316 | 0.01% | 1,247,128 |
| 2022-05-23 | 2022-05-19 | 16.432 | 75,632 | +633 | 0.01% | 1,242,800 |
| 2022-05-20 | 2022-05-18 | 16.508 | 74,999 | -5,696 | 0.01% | 1,238,087 |
| 2022-05-19 | 2022-05-17 | 16.281 | 80,695 | +12,025 | 0.01% | 1,313,756 |
| 2022-05-18 | 2022-05-16 | 16.281 | 68,670 | +4,747 | 0.01% | 1,117,983 |
| 2022-05-17 | 2022-05-13 | 16.609 | 63,923 | -1,266 | 0.01% | 1,061,708 |
| 2022-05-16 | 2022-05-12 | 16.306 | 65,189 | +1,582 | 0.01% | 1,062,959 |
| 2022-04-26 | 2022-04-22 | 16.938 | 63,607 | +3,165 | 0.01% | 1,077,363 |
| 2022-04-20 | 2022-04-14 | 17.570 | 60,442 | -2,848 | 0.01% | 1,061,955 |
| 2022-04-12 | 2022-04-08 | 17.266 | 63,290 | +2,531 | 0.01% | 1,092,794 |
| 2022-03-25 | 2022-03-23 | 17.696 | 60,759 | -8,227 | 0.01% | 1,075,204 |
| 2022-03-22 | 2022-03-18 | 17.165 | 68,986 | -633 | 0.01% | 1,184,167 |
| 2022-03-18 | 2022-03-16 | 16.685 | 69,619 | -950 | 0.01% | 1,161,593 |
| 2022-03-17 | 2022-03-15 | 15.699 | 70,569 | +1,266 | 0.01% | 1,107,868 |
| 2022-03-15 | 2022-03-11 | 16.736 | 69,303 | -15,823 | 0.01% | 1,159,825 |
| 2022-03-14 | 2022-03-10 | 16.736 | 85,126 | -20,569 | 0.01% | 1,424,632 |
| 2022-03-11 | 2022-03-09 | 16.761 | 105,695 | +9,810 | 0.01% | 1,771,538 |
| 2022-03-10 | 2022-03-08 | 16.685 | 95,885 | +39,873 | 0.01% | 1,599,842 |
| 2022-03-09 | 2022-03-07 | 16.078 | 56,012 | -316 | 0.01% | 900,576 |
| 2022-03-08 | 2022-03-04 | 16.508 | 56,328 | -6,962 | 0.01% | 929,865 |
| 2022-03-07 | 2022-03-03 | 17.418 | 63,290 | -5,380 | 0.01% | 1,102,394 |
| 2022-03-04 | 2022-03-02 | 17.545 | 68,670 | -25,316 | 0.01% | 1,204,783 |
| 2022-03-03 | 2022-03-01 | 18.606 | 93,986 | +1,266 | 0.01% | 1,748,732 |
| 2022-03-02 | 2022-02-28 | 18.505 | 92,720 | -6,329 | 0.01% | 1,715,801 |
| 2022-03-01 | 2022-02-25 | 19.112 | 99,049 | -1,266 | 0.01% | 1,893,016 |
| 2022-02-28 | 2022-02-24 | 18.404 | 100,315 | -1,899 | 0.01% | 1,846,204 |
| 2022-02-25 | 2022-02-23 | 19.415 | 102,214 | +4,430 | 0.01% | 1,984,513 |
| 2022-02-24 | 2022-02-22 | 19.238 | 97,784 | -16,772 | 0.01% | 1,881,199 |
| 2022-02-22 | 2022-02-18 | 19.087 | 114,556 | +950 | 0.02% | 2,186,488 |
| 2022-02-21 | 2022-02-17 | 19.238 | 113,606 | +316 | 0.02% | 2,185,588 |
| 2022-02-18 | 2022-02-16 | 18.505 | 113,290 | +6,329 | 0.02% | 2,096,453 |
| 2022-02-17 | 2022-02-15 | 18.354 | 106,961 | -3,164 | 0.01% | 1,963,109 |
| 2022-02-16 | 2022-02-14 | 18.101 | 110,125 | -3,165 | 0.02% | 1,993,340 |
| 2022-02-14 | 2022-02-10 | 18.101 | 113,290 | -2,215 | 0.02% | 2,050,628 |
| 2022-02-11 | 2022-02-09 | 18.252 | 115,505 | +5,063 | 0.02% | 2,108,242 |
| 2022-02-10 | 2022-02-08 | 18.556 | 110,442 | -316 | 0.02% | 2,049,334 |
| 2022-02-09 | 2022-02-07 | 18.151 | 110,758 | -633 | 0.02% | 2,010,397 |
| 2022-02-07 | 2022-01-31 | 18.151 | 111,391 | +13,924 | 0.02% | 2,021,887 |
| 2022-02-04 | 2022-01-27 | 17.848 | 97,467 | +19,936 | 0.01% | 1,739,581 |
| 2022-01-28 | 2022-01-26 | 17.949 | 77,531 | +950 | 0.01% | 1,391,605 |
| 2022-01-27 | 2022-01-25 | 18.050 | 76,581 | -4,114 | 0.01% | 1,382,298 |
| 2022-01-26 | 2022-01-24 | 17.924 | 80,695 | +316 | 0.01% | 1,446,356 |
| 2022-01-25 | 2022-01-21 | 18.126 | 80,379 | -19,936 | 0.01% | 1,456,948 |
| 2022-01-24 | 2022-01-20 | 17.696 | 100,315 | +16,772 | 0.01% | 1,775,196 |
| 2022-01-21 | 2022-01-19 | 17.519 | 83,543 | +1,266 | 0.01% | 1,463,611 |
| 2022-01-20 | 2022-01-18 | 17.317 | 82,277 | +22,784 | 0.01% | 1,424,792 |
| 2022-01-19 | 2022-01-17 | 17.064 | 59,493 | -16,139 | 0.01% | 1,015,201 |
| 2022-01-13 | 2022-01-11 | 15.674 | 75,632 | -20,569 | 0.01% | 1,185,440 |
| 2022-01-12 | 2022-01-10 | 16.053 | 96,201 | -11,076 | 0.01% | 1,544,314 |
| 2022-01-11 | 2022-01-07 | 16.104 | 107,277 | +4,747 | 0.01% | 1,727,541 |
| 2022-01-05 | 2022-01-03 | 16.154 | 102,530 | -27,215 | 0.01% | 1,656,282 |
| 2021-12-07 | 2021-12-03 | 15.775 | 129,745 | -21,203 | 0.02% | 2,046,716 |
| 2021-12-06 | 2021-12-02 | 16.078 | 150,948 | +3,165 | 0.02% | 2,426,984 |
| 2021-12-03 | 2021-12-01 | 16.306 | 147,783 | -3,165 | 0.02% | 2,409,720 |
| 2021-12-02 | 2021-11-30 | 16.356 | 150,948 | +3,165 | 0.02% | 2,468,960 |
| 2021-11-30 | 2021-11-26 | 16.710 | 147,783 | -1,582 | 0.02% | 2,469,496 |
| 2021-11-26 | 2021-11-24 | 16.533 | 149,365 | -7,912 | 0.02% | 2,469,500 |
| 2021-11-24 | 2021-11-22 | 16.786 | 157,277 | +633 | 0.02% | 2,640,071 |
| 2021-11-15 | 2021-11-11 | 16.710 | 156,644 | +11,393 | 0.02% | 2,617,566 |
| 2021-11-12 | 2021-11-10 | 17.039 | 145,251 | +2,215 | 0.02% | 2,474,921 |
| 2021-11-11 | 2021-11-09 | 16.988 | 143,036 | +8,544 | 0.02% | 2,429,948 |
| 2021-11-09 | 2021-11-05 | 16.963 | 134,492 | +1,582 | 0.02% | 2,281,400 |
| 2021-11-04 | 2021-11-02 | 16.129 | 132,910 | +3,165 | 0.02% | 2,143,684 |
| 2021-11-03 | 2021-11-01 | 16.281 | 129,745 | -6,013 | 0.02% | 2,112,316 |
| 2021-10-22 | 2021-10-20 | 16.660 | 135,758 | -633 | 0.02% | 2,261,691 |
| 2021-10-21 | 2021-10-19 | 16.559 | 136,391 | -633 | 0.02% | 2,258,444 |
| 2021-10-20 | 2021-10-18 | 16.382 | 137,024 | -11,075 | 0.02% | 2,244,678 |
| 2021-10-19 | 2021-10-15 | 16.104 | 148,099 | -6,013 | 0.02% | 2,384,921 |
| 2021-10-18 | 2021-10-12 | 15.775 | 154,112 | -6,646 | 0.02% | 2,431,103 |
| 2021-10-15 | 2021-10-11 | 15.775 | 160,758 | -5,063 | 0.02% | 2,535,943 |
| 2021-10-12 | 2021-10-08 | 17.216 | 165,821 | +34,493 | 0.02% | 2,854,756 |
| 2021-10-11 | 2021-10-07 | 17.064 | 131,328 | +60,759 | 0.02% | 2,241,008 |
| 2021-10-08 | 2021-10-06 | 16.988 | 70,569 | +950 | 0.01% | 1,198,852 |
| 2021-10-07 | 2021-10-05 | 16.584 | 69,619 | +4,430 | 0.01% | 1,154,553 |
| 2021-10-06 | 2021-10-04 | 17.014 | 65,189 | +316 | 0.01% | 1,109,103 |
| 2021-10-04 | 2021-09-29 | 16.154 | 64,873 | -5,063 | 0.01% | 1,047,966 |
| 2021-09-30 | 2021-09-28 | 16.179 | 69,936 | -633 | 0.01% | 1,131,522 |
| 2021-09-29 | 2021-09-27 | 15.598 | 70,569 | +633 | 0.01% | 1,100,732 |
| 2021-09-21 | 2021-09-17 | 16.533 | 69,936 | -633 | 0.01% | 1,156,274 |
| 2021-09-07 | 2021-09-03 | 16.078 | 70,569 | -949 | 0.01% | 1,134,628 |
| 2021-09-03 | 2021-09-01 | 16.129 | 71,518 | -7,911 | 0.01% | 1,153,502 |
| 2021-08-27 | 2021-08-25 | 16.154 | 79,429 | -11,076 | 0.01% | 1,283,105 |
| 2021-08-24 | 2021-08-20 | 15.901 | 90,505 | -317 | 0.01% | 1,439,148 |
| 2021-08-17 | 2021-08-13 | 15.825 | 90,822 | -633 | 0.01% | 1,437,301 |
| 2021-08-16 | 2021-08-12 | 15.952 | 91,455 | -3,481 | 0.01% | 1,458,879 |
| 2021-08-12 | 2021-08-10 | 15.825 | 94,936 | -8,227 | 0.01% | 1,502,407 |
| 2021-08-11 | 2021-08-09 | 16.179 | 103,163 | +1,582 | 0.01% | 1,669,115 |
| 2021-08-10 | 2021-08-06 | 15.750 | 101,581 | +316 | 0.01% | 1,599,863 |
| 2021-08-05 | 2021-08-03 | 15.472 | 101,265 | +3,798 | 0.01% | 1,566,726 |
| 2021-08-04 | 2021-08-02 | 15.067 | 97,467 | +633 | 0.01% | 1,468,542 |
| 2021-08-02 | 2021-07-29 | 15.118 | 96,834 | -12,025 | 0.01% | 1,463,900 |
| 2021-07-30 | 2021-07-28 | 14.410 | 108,859 | -4,431 | 0.01% | 1,568,634 |
| 2021-07-29 | 2021-07-27 | 14.005 | 113,290 | -2,215 | 0.02% | 1,586,659 |
| 2021-07-28 | 2021-07-26 | 14.738 | 115,505 | -1,899 | 0.02% | 1,702,361 |
| 2021-07-27 | 2021-07-23 | 14.966 | 117,404 | +1,899 | 0.02% | 1,757,062 |
| 2021-07-26 | 2021-07-22 | 15.143 | 115,505 | +317 | 0.02% | 1,749,081 |
| 2021-07-22 | 2021-07-20 | 15.421 | 115,188 | -950 | 0.02% | 1,776,313 |
| 2021-07-21 | 2021-07-19 | 15.472 | 116,138 | -9,493 | 0.02% | 1,796,835 |
| 2021-07-20 | 2021-07-16 | 15.168 | 125,631 | -4,431 | 0.02% | 1,905,594 |
| 2021-07-19 | 2021-07-15 | 15.219 | 130,062 | +6,329 | 0.02% | 1,979,381 |
| 2021-07-16 | 2021-07-14 | 15.168 | 123,733 | +3,165 | 0.02% | 1,876,805 |
| 2021-07-15 | 2021-07-13 | 15.623 | 120,568 | +5,063 | 0.02% | 1,883,662 |
| 2021-07-14 | 2021-07-12 | 15.977 | 115,505 | +12,658 | 0.02% | 1,845,441 |
| 2021-07-13 | 2021-07-09 | 15.927 | 102,847 | -949 | 0.01% | 1,638,003 |
| 2021-07-12 | 2021-07-08 | 15.674 | 103,796 | -6,329 | 0.01% | 1,626,877 |
| 2021-07-09 | 2021-07-07 | 15.699 | 110,125 | +1,266 | 0.02% | 1,728,860 |
| 2021-07-08 | 2021-07-06 | 15.699 | 108,859 | -317 | 0.01% | 1,708,985 |
| 2021-07-07 | 2021-07-05 | 15.851 | 109,176 | -3,164 | 0.01% | 1,730,522 |
| 2021-07-06 | 2021-07-02 | 16.205 | 112,340 | -27,215 | 0.02% | 1,820,434 |
| 2021-07-05 | 2021-06-30 | 16.685 | 139,555 | -2,532 | 0.02% | 2,328,476 |
| 2021-07-02 | 2021-06-29 | 16.938 | 142,087 | +30,380 | 0.02% | 2,406,642 |
| 2021-06-29 | 2021-06-25 | 16.559 | 111,707 | -1,899 | 0.02% | 1,849,712 |
| 2021-06-28 | 2021-06-24 | 16.584 | 113,606 | -2,215 | 0.02% | 1,884,029 |
| 2021-06-25 | 2021-06-23 | 16.457 | 115,821 | +4,430 | 0.02% | 1,906,122 |
| 2021-06-24 | 2021-06-22 | 16.306 | 111,391 | -2,215 | 0.02% | 1,816,319 |
| 2021-06-22 | 2021-06-18 | 16.483 | 113,606 | -633 | 0.02% | 1,872,541 |
| 2021-06-18 | 2021-06-16 | 16.053 | 114,239 | -5,063 | 0.02% | 1,833,878 |
| 2021-06-11 | 2021-06-09 | 15.851 | 119,302 | -10,127 | 0.02% | 1,891,027 |
| 2021-06-10 | 2021-06-08 | 15.851 | 129,429 | -633 | 0.02% | 2,051,547 |
| 2021-06-09 | 2021-06-07 | 15.800 | 130,062 | -949 | 0.02% | 2,055,005 |
| 2021-06-08 | 2021-06-04 | 15.851 | 131,011 | -6,329 | 0.02% | 2,076,623 |
| 2021-06-04 | 2021-06-02 | 15.825 | 137,340 | -3,165 | 0.02% | 2,173,471 |
| 2021-06-02 | 2021-05-31 | 16.658 | 140,505 | -2,026 | 0.02% | 2,340,520 |
| 2021-06-01 | 2021-05-28 | 16.944 | 142,531 | +4,310 | 0.02% | 2,415,013 |
| 2021-05-31 | 2021-05-27 | 17.515 | 138,221 | -308 | 0.02% | 2,421,009 |
| 2021-05-28 | 2021-05-26 | 17.464 | 138,529 | -8,312 | 0.02% | 2,419,204 |
| 2021-05-27 | 2021-05-25 | 17.048 | 146,841 | -923 | 0.02% | 2,503,304 |
| 2021-05-21 | 2021-05-18 | 16.736 | 147,764 | -924 | 0.02% | 2,472,959 |
| 2021-05-20 | 2021-05-17 | 16.736 | 148,688 | +3,079 | 0.02% | 2,488,423 |
| 2021-05-18 | 2021-05-14 | 16.268 | 145,609 | -616 | 0.02% | 2,368,782 |
| 2021-05-17 | 2021-05-13 | 16.346 | 146,225 | -2,155 | 0.02% | 2,390,203 |
| 2021-05-14 | 2021-05-12 | 16.918 | 148,380 | +5,234 | 0.02% | 2,510,261 |
| 2021-05-13 | 2021-05-11 | 17.541 | 143,146 | +14,776 | 0.02% | 2,510,993 |
| 2021-05-12 | 2021-05-10 | 17.048 | 128,370 | +15,700 | 0.02% | 2,188,416 |
| 2021-05-07 | 2021-05-05 | 16.268 | 112,670 | -924 | 0.02% | 1,832,927 |
| 2021-04-30 | 2021-04-28 | 16.164 | 113,594 | -4,617 | 0.02% | 1,836,150 |
| 2021-04-28 | 2021-04-26 | 16.502 | 118,211 | -308 | 0.02% | 1,950,716 |
| 2021-04-27 | 2021-04-23 | 16.606 | 118,519 | -17,855 | 0.02% | 1,968,119 |
| 2021-04-20 | 2021-04-16 | 16.892 | 136,374 | -8,312 | 0.02% | 2,303,602 |
| 2021-04-19 | 2021-04-15 | 16.892 | 144,686 | -307 | 0.02% | 2,444,006 |
| 2021-04-16 | 2021-04-14 | 16.866 | 144,993 | -4,002 | 0.02% | 2,445,424 |
| 2021-04-14 | 2021-04-12 | 16.814 | 148,995 | -3,387 | 0.02% | 2,505,177 |
| 2021-04-12 | 2021-04-08 | 16.632 | 152,382 | -22,164 | 0.02% | 2,534,406 |
| 2021-04-09 | 2021-04-07 | 16.112 | 174,546 | +615 | 0.02% | 2,812,316 |
| 2021-04-08 | 2021-04-01 | 16.034 | 173,931 | -9,235 | 0.02% | 2,788,847 |
| 2021-04-07 | 2021-03-31 | 15.540 | 183,166 | -3,078 | 0.03% | 2,846,483 |
| 2021-04-01 | 2021-03-30 | 16.216 | 186,244 | -3,079 | 0.03% | 3,020,156 |
| 2021-03-31 | 2021-03-29 | 15.956 | 189,323 | +1,232 | 0.03% | 3,020,885 |
| 2021-03-30 | 2021-03-26 | 15.956 | 188,091 | -2,155 | 0.03% | 3,001,227 |
| 2021-03-29 | 2021-03-25 | 16.190 | 190,246 | -109,592 | 0.03% | 3,080,109 |
| 2021-03-26 | 2021-03-24 | 14.787 | 299,838 | +17,547 | 0.04% | 4,433,650 |
| 2021-03-25 | 2021-03-23 | 14.137 | 282,291 | +13,237 | 0.04% | 3,990,786 |
| 2021-03-24 | 2021-03-22 | 14.787 | 269,054 | +2,771 | 0.04% | 3,978,453 |
| 2021-03-23 | 2021-03-19 | 14.865 | 266,283 | -308 | 0.04% | 3,958,238 |
| 2021-03-22 | 2021-03-18 | 14.891 | 266,591 | -46,792 | 0.04% | 3,969,745 |
| 2021-03-19 | 2021-03-17 | 15.203 | 313,383 | -21,241 | 0.04% | 4,764,242 |
| 2021-03-18 | 2021-03-16 | 14.787 | 334,624 | +117,288 | 0.05% | 4,948,024 |
| 2021-03-17 | 2021-03-15 | 16.762 | 217,336 | -2,463 | 0.03% | 3,642,956 |
| 2021-03-16 | 2021-03-12 | 16.294 | 219,799 | +3,386 | 0.03% | 3,581,424 |
| 2021-03-15 | 2021-03-11 | 15.826 | 216,413 | -6,772 | 0.03% | 3,425,020 |
| 2021-03-12 | 2021-03-10 | 15.203 | 223,185 | +2,462 | 0.03% | 3,392,996 |
| 2021-03-11 | 2021-03-09 | 14.995 | 220,723 | -3,386 | 0.03% | 3,309,679 |
| 2021-03-10 | 2021-03-08 | 15.411 | 224,109 | +9,235 | 0.03% | 3,453,635 |
| 2021-03-09 | 2021-03-05 | 15.800 | 214,874 | +6,157 | 0.03% | 3,395,079 |
| 2021-03-08 | 2021-03-04 | 15.982 | 208,717 | -11,698 | 0.03% | 3,335,765 |
| 2021-03-05 | 2021-03-03 | 16.528 | 220,415 | +8,620 | 0.03% | 3,643,013 |
| 2021-03-04 | 2021-03-02 | 15.956 | 211,795 | +616 | 0.03% | 3,379,454 |
| 2021-03-03 | 2021-03-01 | 16.892 | 211,179 | +18,162 | 0.03% | 3,567,193 |
| 2021-03-02 | 2021-02-26 | 15.696 | 193,017 | -615 | 0.03% | 3,029,668 |
| 2021-03-01 | 2021-02-25 | 15.982 | 193,632 | -11,698 | 0.03% | 3,094,673 |
| 2021-02-26 | 2021-02-24 | 16.268 | 205,330 | -6,157 | 0.03% | 3,340,329 |
| 2021-02-25 | 2021-02-23 | 17.204 | 211,487 | +15,084 | 0.03% | 3,638,347 |
| 2021-02-24 | 2021-02-22 | 15.644 | 196,403 | -34,478 | 0.03% | 3,072,608 |
| 2021-02-23 | 2021-02-19 | 16.346 | 230,881 | -20,010 | 0.03% | 3,773,995 |
| 2021-02-22 | 2021-02-18 | 16.372 | 250,891 | +1,539 | 0.04% | 4,107,600 |
| 2021-02-19 | 2021-02-17 | 16.840 | 249,352 | +1,539 | 0.04% | 4,199,043 |
| 2021-02-18 | 2021-02-16 | 17.360 | 247,813 | +9,543 | 0.04% | 4,301,927 |
| 2021-02-17 | 2021-02-11 | 16.502 | 238,270 | -1,231 | 0.03% | 3,931,928 |
| 2021-02-16 | 2021-02-09 | 16.346 | 239,501 | -4,310 | 0.03% | 3,914,898 |
| 2021-02-10 | 2021-02-08 | 16.138 | 243,811 | -10,158 | 0.03% | 3,934,662 |
| 2021-02-09 | 2021-02-05 | 15.722 | 253,969 | -2,771 | 0.04% | 3,992,993 |
| 2021-02-08 | 2021-02-04 | 16.320 | 256,740 | -616 | 0.04% | 4,190,016 |
| 2021-02-05 | 2021-02-03 | 16.710 | 257,356 | +29,245 | 0.04% | 4,300,389 |
| 2021-02-04 | 2021-02-02 | 16.034 | 228,111 | -26,782 | 0.03% | 3,657,580 |
| 2021-02-03 | 2021-02-01 | 15.774 | 254,893 | -39,404 | 0.04% | 4,020,769 |
| 2021-02-02 | 2021-01-29 | 15.099 | 294,297 | +5,234 | 0.04% | 4,443,492 |
| 2021-02-01 | 2021-01-28 | 15.099 | 289,063 | -13,545 | 0.04% | 4,364,466 |
| 2021-01-29 | 2021-01-27 | 15.982 | 302,608 | -38,173 | 0.04% | 4,836,353 |
| 2021-01-28 | 2021-01-26 | 15.437 | 340,781 | -8,312 | 0.05% | 5,260,467 |
| 2021-01-27 | 2021-01-25 | 15.670 | 349,093 | -6,464 | 0.05% | 5,470,423 |
| 2021-01-26 | 2021-01-22 | 15.151 | 355,557 | -5,541 | 0.05% | 5,386,917 |
| 2021-01-25 | 2021-01-21 | 14.683 | 361,098 | +44,329 | 0.05% | 5,301,955 |
| 2021-01-22 | 2021-01-20 | 14.917 | 316,769 | +8,927 | 0.04% | 4,725,166 |
| 2021-01-21 | 2021-01-19 | 14.163 | 307,842 | -10,774 | 0.04% | 4,360,004 |
| 2021-01-20 | 2021-01-18 | 14.241 | 318,616 | -547,343 | 0.05% | 4,537,437 |
| 2021-01-19 | 2021-01-15 | 13.617 | 865,959 | +1,539 | 0.12% | 11,792,099 |
| 2021-01-18 | 2021-01-14 | 13.955 | 864,420 | +2,155 | 0.12% | 12,063,174 |
| 2021-01-15 | 2021-01-13 | 13.565 | 862,265 | +7,081 | 0.12% | 11,696,980 |
| 2021-01-14 | 2021-01-12 | 13.513 | 855,184 | +2,155 | 0.12% | 11,556,475 |
| 2021-01-13 | 2021-01-11 | 13.513 | 853,029 | +6,464 | 0.12% | 11,527,354 |
| 2021-01-12 | 2021-01-08 | 13.695 | 846,565 | +23,088 | 0.12% | 11,594,003 |
| 2021-01-11 | 2021-01-07 | 13.669 | 823,477 | +4,618 | 0.12% | 11,256,405 |
| 2021-01-08 | 2021-01-06 | 14.059 | 818,859 | -8,927 | 0.12% | 11,512,480 |
| 2021-01-07 | 2021-01-05 | 14.163 | 827,786 | -17,240 | 0.12% | 11,724,034 |
| 2021-01-06 | 2021-01-04 | 14.475 | 845,026 | +1,540 | 0.12% | 12,231,726 |
| 2021-01-05 | 2020-12-31 | 14.475 | 843,486 | -20,626 | 0.12% | 12,209,435 |
| 2021-01-04 | 2020-12-29 | 14.007 | 864,112 | -12,621 | 0.12% | 12,103,787 |
| 2020-12-29 | 2020-12-24 | 14.267 | 876,733 | -4,618 | 0.12% | 12,508,412 |
| 2020-12-28 | 2020-12-22 | 13.851 | 881,351 | +5,541 | 0.13% | 12,207,833 |
| 2020-12-23 | 2020-12-21 | 14.293 | 875,810 | +14,161 | 0.12% | 12,518,004 |
| 2020-12-22 | 2020-12-18 | 14.475 | 861,649 | +10,774 | 0.12% | 12,472,344 |
| 2020-12-21 | 2020-12-17 | 14.657 | 850,875 | +616 | 0.12% | 12,471,174 |
| 2020-12-18 | 2020-12-16 | 14.137 | 850,259 | -1,231 | 0.12% | 12,020,226 |
| 2020-12-17 | 2020-12-15 | 13.929 | 851,490 | -616 | 0.12% | 11,860,605 |
| 2020-12-16 | 2020-12-14 | 13.773 | 852,106 | -2,155 | 0.12% | 11,736,321 |
| 2020-12-15 | 2020-12-11 | 13.877 | 854,261 | +8,312 | 0.12% | 11,854,802 |
| 2020-12-14 | 2020-12-10 | 14.007 | 845,949 | +3,386 | 0.12% | 11,849,375 |
| 2020-12-11 | 2020-12-09 | 14.267 | 842,563 | +9,235 | 0.12% | 12,020,906 |
| 2020-12-10 | 2020-12-08 | 14.631 | 833,328 | +616 | 0.12% | 12,192,334 |
| 2020-12-09 | 2020-12-07 | 14.683 | 832,712 | +308 | 0.12% | 12,226,601 |
| 2020-12-07 | 2020-12-03 | 14.969 | 832,404 | -3,078 | 0.12% | 12,460,031 |
| 2020-12-04 | 2020-12-02 | 14.709 | 835,482 | -616 | 0.12% | 12,288,985 |
| 2020-12-03 | 2020-12-01 | 15.099 | 836,098 | +9,543 | 0.12% | 12,623,966 |
| 2020-12-02 | 2020-11-30 | 15.255 | 826,555 | -8,004 | 0.12% | 12,608,759 |
| 2020-12-01 | 2020-11-27 | 15.255 | 834,559 | -7,696 | 0.12% | 12,730,857 |
| 2020-11-30 | 2020-11-26 | 15.359 | 842,255 | -308 | 0.12% | 12,935,808 |
| 2020-11-27 | 2020-11-25 | 15.774 | 842,563 | +3,694 | 0.12% | 13,290,875 |
| 2020-11-26 | 2020-11-24 | 15.722 | 838,869 | +6,157 | 0.12% | 13,189,004 |
| 2020-11-25 | 2020-11-23 | 15.359 | 832,712 | +4,310 | 0.12% | 12,789,241 |
| 2020-11-24 | 2020-11-20 | 15.488 | 828,402 | +1,539 | 0.12% | 12,830,686 |
| 2020-11-23 | 2020-11-19 | 15.359 | 826,863 | +2,463 | 0.12% | 12,699,409 |
| 2020-11-20 | 2020-11-18 | 15.566 | 824,400 | -14,469 | 0.12% | 12,832,973 |
| 2020-11-19 | 2020-11-17 | 15.514 | 838,869 | +4,926 | 0.12% | 13,014,604 |
| 2020-11-18 | 2020-11-16 | 15.359 | 833,943 | -12,314 | 0.12% | 12,808,148 |
| 2020-11-17 | 2020-11-13 | 15.047 | 846,257 | -308 | 0.12% | 12,733,369 |
| 2020-11-16 | 2020-11-12 | 14.995 | 846,565 | -18,470 | 0.12% | 12,694,003 |
| 2020-11-13 | 2020-11-11 | 14.345 | 865,035 | -32,632 | 0.12% | 12,408,956 |
| 2020-11-12 | 2020-11-10 | 14.735 | 897,667 | -45,560 | 0.13% | 13,226,983 |
| 2020-11-11 | 2020-11-09 | 15.281 | 943,227 | +16,316 | 0.13% | 14,413,055 |
| 2020-11-10 | 2020-11-06 | 14.943 | 926,911 | +7,388 | 0.13% | 13,850,593 |
| 2020-11-09 | 2020-11-05 | 14.865 | 919,523 | +9,235 | 0.13% | 13,668,508 |
| 2020-11-06 | 2020-11-04 | 14.319 | 910,288 | -14,161 | 0.13% | 13,034,456 |
| 2020-11-05 | 2020-11-03 | 14.059 | 924,449 | +4,002 | 0.13% | 12,996,988 |
| 2020-11-04 | 2020-11-02 | 14.111 | 920,447 | -14,776 | 0.13% | 12,988,563 |
| 2020-11-03 | 2020-10-30 | 13.903 | 935,223 | -56,643 | 0.13% | 13,002,637 |
| 2020-11-02 | 2020-10-29 | 14.449 | 991,866 | -28,629 | 0.14% | 14,331,455 |
| 2020-10-30 | 2020-10-28 | 14.891 | 1,020,495 | +24,627 | 0.14% | 15,195,955 |
| 2020-10-29 | 2020-10-27 | 15.800 | 995,868 | +23,088 | 0.14% | 15,735,040 |
| 2020-10-28 | 2020-10-23 | 16.606 | 972,780 | -389,420 | 0.14% | 16,153,922 |
| 2020-10-27 | 2020-10-22 | 14.813 | 1,362,200 | +2,463 | 0.19% | 20,178,005 |
| 2020-10-23 | 2020-10-21 | 14.969 | 1,359,737 | -4,310 | 0.19% | 20,353,537 |
| 2020-10-22 | 2020-10-20 | 15.047 | 1,364,047 | -15,700 | 0.19% | 20,524,396 |
| 2020-10-21 | 2020-10-19 | 14.995 | 1,379,747 | -28,937 | 0.20% | 20,688,917 |
| 2020-10-20 | 2020-10-16 | 15.047 | 1,408,684 | -3,078 | 0.20% | 21,196,035 |
| 2020-10-19 | 2020-10-15 | 14.995 | 1,411,762 | +219,799 | 0.20% | 21,168,973 |
| 2020-10-16 | 2020-10-14 | 16.008 | 1,191,963 | +8,619 | 0.17% | 19,081,213 |
| 2020-10-15 | 2020-10-12 | 15.930 | 1,183,344 | +7,081 | 0.17% | 18,850,982 |
| 2020-10-14 | 2020-10-09 | 15.514 | 1,176,263 | -18,471 | 0.17% | 18,249,092 |
| 2020-10-12 | 2020-10-08 | 15.540 | 1,194,734 | +138,529 | 0.17% | 18,566,707 |
| 2020-10-09 | 2020-10-07 | 15.852 | 1,056,205 | -15,700 | 0.15% | 16,743,280 |
| 2020-10-08 | 2020-10-06 | 16.138 | 1,071,905 | +50,486 | 0.15% | 17,298,577 |
| 2020-10-07 | 2020-10-05 | 15.800 | 1,021,419 | +2,155 | 0.14% | 16,138,754 |
| 2020-10-06 | 2020-09-30 | 15.774 | 1,019,264 | -5,541 | 0.14% | 16,078,216 |
| 2020-10-05 | 2020-09-29 | 15.566 | 1,024,805 | -39,404 | 0.15% | 15,952,566 |
| 2020-09-30 | 2020-09-28 | 15.462 | 1,064,209 | +3,079 | 0.15% | 16,455,322 |
| 2020-09-29 | 2020-09-25 | 15.462 | 1,061,130 | -10,467 | 0.15% | 16,407,713 |
| 2020-09-28 | 2020-09-24 | 15.618 | 1,071,597 | -80,347 | 0.15% | 16,736,647 |
| 2020-09-25 | 2020-09-23 | 15.722 | 1,151,944 | -18,778 | 0.16% | 18,111,283 |
| 2020-09-24 | 2020-09-22 | 16.164 | 1,170,722 | -77,884 | 0.17% | 18,923,726 |
| 2020-09-23 | 2020-09-21 | 15.618 | 1,248,606 | -53,565 | 0.18% | 19,501,247 |
| 2020-09-22 | 2020-09-18 | 16.918 | 1,302,171 | +6,157 | 0.18% | 22,029,848 |
| 2020-09-21 | 2020-09-17 | 17.100 | 1,296,014 | -40,019 | 0.18% | 22,161,445 |
| 2020-09-18 | 2020-09-16 | 16.814 | 1,336,033 | +555,654 | 0.19% | 22,463,838 |
| 2020-09-17 | 2020-09-15 | 17.853 | 780,379 | +63,108 | 0.11% | 13,932,363 |
| 2020-09-16 | 2020-09-14 | 17.853 | 717,271 | -215,797 | 0.10% | 12,805,675 |
| 2020-09-15 | 2020-09-11 | 17.022 | 933,068 | +70,495 | 0.13% | 15,882,435 |
| 2020-09-14 | 2020-09-10 | 16.970 | 862,573 | +18,471 | 0.12% | 14,637,656 |
| 2020-09-11 | 2020-09-09 | 16.710 | 844,102 | +31,092 | 0.12% | 14,104,847 |
| 2020-09-10 | 2020-09-08 | 16.736 | 813,010 | +10,774 | 0.12% | 13,606,431 |
| 2020-09-09 | 2020-09-07 | 16.554 | 802,236 | +218,876 | 0.11% | 13,280,183 |
| 2020-09-08 | 2020-09-04 | 17.074 | 583,360 | +26,166 | 0.08% | 9,960,118 |
| 2020-09-07 | 2020-09-03 | 17.360 | 557,194 | +174,547 | 0.08% | 9,672,648 |
| 2020-09-04 | 2020-09-02 | 16.450 | 382,647 | +40,327 | 0.05% | 6,294,547 |
| 2020-09-03 | 2020-09-01 | 15.177 | 342,320 | -3,078 | 0.05% | 5,195,264 |
| 2020-09-02 | 2020-08-31 | 14.787 | 345,398 | -74,498 | 0.05% | 5,107,338 |
| 2020-09-01 | 2020-08-28 | 14.839 | 419,896 | +7,696 | 0.07% | 6,230,750 |
| 2020-08-31 | 2020-08-27 | 14.293 | 412,200 | -11,390 | 0.07% | 5,891,599 |
| 2020-08-28 | 2020-08-26 | 14.267 | 423,590 | -4,926 | 0.08% | 6,043,389 |
| 2020-08-27 | 2020-08-25 | 14.371 | 428,516 | -15,084 | 0.08% | 6,158,212 |
| 2020-08-26 | 2020-08-24 | 14.579 | 443,600 | +12,929 | 0.08% | 6,467,209 |
| 2020-08-25 | 2020-08-21 | 15.151 | 430,671 | +132,372 | 0.08% | 6,524,942 |
| 2020-08-24 | 2020-08-20 | 15.203 | 298,299 | +169,313 | 0.05% | 4,534,925 |
| 2020-08-21 | 2020-08-19 | 13.851 | 128,986 | -9,543 | 0.02% | 1,786,620 |
| 2020-08-20 | 2020-08-18 | 14.241 | 138,529 | +55,720 | 0.02% | 1,972,803 |
| 2020-08-17 | 2020-08-13 | 12.682 | 82,809 | -4,002 | 0.01% | 1,050,171 |
| 2020-08-12 | 2020-08-10 | 12.669 | 86,811 | +1,539 | 0.02% | 1,099,795 |
| 2020-08-11 | 2020-08-07 | 12.513 | 85,272 | -20,626 | 0.02% | 1,067,002 |
| 2020-08-10 | 2020-08-06 | 12.435 | 105,898 | +24,628 | 0.02% | 1,316,837 |
| 2020-08-07 | 2020-08-05 | 12.110 | 81,270 | +12,313 | 0.01% | 984,189 |
| 2020-08-06 | 2020-08-04 | 12.370 | 68,957 | +13,853 | 0.01% | 852,998 |
| 2020-08-04 | 2020-07-31 | 12.292 | 55,104 | +3,694 | 0.01% | 677,340 |
| 2020-08-03 | 2020-07-30 | 12.409 | 51,410 | -12,929 | 0.01% | 637,945 |
| 2020-07-30 | 2020-07-28 | 12.396 | 64,339 | -12,314 | 0.01% | 797,545 |
| 2020-07-29 | 2020-07-27 | 12.227 | 76,653 | +5,849 | 0.01% | 937,241 |
| 2020-07-28 | 2020-07-24 | 12.305 | 70,804 | +924 | 0.01% | 871,245 |
| 2020-07-27 | 2020-07-23 | 12.643 | 69,880 | -1,539 | 0.01% | 883,483 |
| 2020-07-24 | 2020-07-22 | 12.682 | 71,419 | -22,473 | 0.01% | 905,724 |
| 2020-07-22 | 2020-07-20 | 12.669 | 93,892 | -1,847 | 0.02% | 1,189,503 |
| 2020-07-21 | 2020-07-17 | 12.669 | 95,739 | -21,549 | 0.02% | 1,212,903 |
| 2020-07-20 | 2020-07-16 | 12.565 | 117,288 | -20,317 | 0.02% | 1,473,712 |
| 2020-07-15 | 2020-07-13 | 13.513 | 137,605 | +9,235 | 0.02% | 1,859,517 |
| 2020-07-13 | 2020-07-09 | 13.851 | 128,370 | -1,539 | 0.02% | 1,778,088 |
| 2020-07-09 | 2020-07-07 | 13.591 | 129,909 | -2,771 | 0.02% | 1,765,645 |
| 2020-07-08 | 2020-07-06 | 13.773 | 132,680 | +924 | 0.02% | 1,827,443 |
| 2020-07-07 | 2020-07-03 | 13.643 | 131,756 | -2,155 | 0.02% | 1,797,596 |
| 2020-07-06 | 2020-07-02 | 13.254 | 133,911 | -1,232 | 0.02% | 1,774,798 |
| 2020-07-03 | 2020-06-30 | 13.254 | 135,143 | +3,079 | 0.02% | 1,791,126 |
| 2020-07-02 | 2020-06-29 | 13.254 | 132,064 | -8,928 | 0.02% | 1,750,319 |
| 2020-06-30 | 2020-06-26 | 12.994 | 140,992 | -2,462 | 0.03% | 1,832,006 |
| 2020-06-29 | 2020-06-24 | 12.656 | 143,454 | +11,082 | 0.03% | 1,815,533 |
| 2020-06-26 | 2020-06-23 | 13.228 | 132,372 | +9,235 | 0.02% | 1,750,961 |
| 2020-06-24 | 2020-06-22 | 12.942 | 123,137 | -1,539 | 0.02% | 1,593,604 |
| 2020-06-23 | 2020-06-19 | 12.942 | 124,676 | -4,618 | 0.02% | 1,613,521 |
| 2020-06-19 | 2020-06-17 | 12.617 | 129,294 | -7,388 | 0.02% | 1,631,286 |
| 2020-06-18 | 2020-06-16 | 11.759 | 136,682 | -48,947 | 0.02% | 1,607,283 |
| 2020-06-17 | 2020-06-15 | 11.928 | 185,629 | -4,002 | 0.03% | 2,214,221 |
| 2020-06-16 | 2020-06-12 | 11.954 | 189,631 | +35,094 | 0.03% | 2,266,886 |
| 2020-06-15 | 2020-06-11 | 12.513 | 154,537 | +17,855 | 0.03% | 1,933,710 |
| 2020-06-12 | 2020-06-10 | 12.734 | 136,682 | -16,008 | 0.02% | 1,740,483 |
| 2020-06-11 | 2020-06-09 | 12.955 | 152,690 | +3,695 | 0.03% | 1,978,054 |
| 2020-06-10 | 2020-06-08 | 12.864 | 148,995 | +14,776 | 0.03% | 1,916,635 |
| 2020-06-09 | 2020-06-05 | 12.799 | 134,219 | -7,080 | 0.02% | 1,717,840 |
| 2020-06-08 | 2020-06-04 | 12.656 | 141,299 | -12,622 | 0.03% | 1,788,259 |
| 2020-06-05 | 2020-06-03 | 12.786 | 153,921 | +19,394 | 0.03% | 1,968,002 |
| 2020-06-02 | 2020-05-29 | 13.161 | 134,527 | -923 | 0.02% | 1,770,482 |
| 2020-06-01 | 2020-05-28 | 12.961 | 135,450 | +3,458 | 0.02% | 1,755,538 |
| 2020-05-29 | 2020-05-27 | 13.187 | 131,992 | -4,200 | 0.02% | 1,740,639 |
| 2020-05-28 | 2020-05-26 | 13.361 | 136,192 | -17,399 | 0.02% | 1,819,635 |
| 2020-05-26 | 2020-05-22 | 13.014 | 153,591 | -2,400 | 0.03% | 1,998,851 |
| 2020-05-25 | 2020-05-21 | 13.174 | 155,991 | +11,100 | 0.03% | 2,055,045 |
| 2020-05-22 | 2020-05-20 | 13.214 | 144,891 | +17,099 | 0.03% | 1,914,608 |
| 2020-05-21 | 2020-05-19 | 13.321 | 127,792 | +3,899 | 0.02% | 1,702,292 |
| 2020-05-20 | 2020-05-18 | 13.334 | 123,893 | +15,300 | 0.02% | 1,652,006 |
| 2020-05-19 | 2020-05-15 | 13.601 | 108,593 | +11,699 | 0.02% | 1,476,954 |
| 2020-05-18 | 2020-05-14 | 13.761 | 96,894 | -6,600 | 0.02% | 1,333,342 |
| 2020-05-15 | 2020-05-13 | 13.094 | 103,494 | +600 | 0.02% | 1,355,163 |
| 2020-05-14 | 2020-05-12 | 13.254 | 102,894 | -3,300 | 0.02% | 1,363,771 |
| 2020-05-13 | 2020-05-11 | 13.121 | 106,194 | +3,300 | 0.02% | 1,393,349 |
| 2020-05-08 | 2020-05-06 | 12.934 | 102,894 | -2,700 | 0.02% | 1,330,842 |
| 2020-05-07 | 2020-05-05 | 12.801 | 105,594 | -8,399 | 0.02% | 1,351,685 |
| 2020-05-06 | 2020-05-04 | 12.734 | 113,993 | +6,899 | 0.02% | 1,451,598 |
| 2020-05-05 | 2020-04-29 | 12.321 | 107,094 | +4,500 | 0.02% | 1,319,477 |
| 2020-05-04 | 2020-04-28 | 12.867 | 102,594 | -5,999 | 0.02% | 1,320,122 |
| 2020-04-29 | 2020-04-27 | 13.147 | 108,593 | +5,999 | 0.02% | 1,427,722 |
| 2020-04-27 | 2020-04-23 | 13.467 | 102,594 | +4,500 | 0.02% | 1,381,682 |
| 2020-04-24 | 2020-04-22 | 13.387 | 98,094 | -1,500 | 0.02% | 1,313,231 |
| 2020-04-23 | 2020-04-21 | 13.467 | 99,594 | -8,999 | 0.02% | 1,341,280 |
| 2020-04-22 | 2020-04-20 | 13.574 | 108,593 | +1,199 | 0.02% | 1,474,058 |
| 2020-04-21 | 2020-04-17 | 13.734 | 107,394 | +1,200 | 0.02% | 1,474,966 |
| 2020-04-20 | 2020-04-16 | 13.814 | 106,194 | -1,500 | 0.02% | 1,466,981 |
| 2020-04-17 | 2020-04-15 | 13.868 | 107,694 | +45,598 | 0.02% | 1,493,447 |
| 2020-04-16 | 2020-04-14 | 14.001 | 62,096 | -600 | 0.01% | 869,396 |
| 2020-04-15 | 2020-04-09 | 13.868 | 62,696 | -7,500 | 0.01% | 869,437 |
| 2020-04-14 | 2020-04-08 | 13.734 | 70,196 | +6,300 | 0.01% | 964,083 |
| 2020-04-03 | 2020-04-01 | 13.467 | 63,896 | -6,300 | 0.01% | 860,518 |
| 2020-04-02 | 2020-03-31 | 13.761 | 70,196 | -2,700 | 0.01% | 965,955 |
| 2020-04-01 | 2020-03-30 | 13.574 | 72,896 | -900 | 0.01% | 989,501 |
| 2020-03-31 | 2020-03-27 | 12.787 | 73,796 | -2,999 | 0.01% | 943,662 |
| 2020-03-27 | 2020-03-25 | 12.694 | 76,795 | +4,499 | 0.01% | 974,843 |
| 2020-03-25 | 2020-03-23 | 11.147 | 72,296 | -2,400 | 0.01% | 805,908 |
| 2020-03-24 | 2020-03-20 | 11.654 | 74,696 | -3,299 | 0.01% | 870,510 |
| 2020-03-23 | 2020-03-19 | 10.801 | 77,995 | -6,600 | 0.01% | 842,397 |
| 2020-03-19 | 2020-03-17 | 10.681 | 84,595 | -18,899 | 0.02% | 903,529 |
| 2020-03-18 | 2020-03-16 | 10.934 | 103,494 | +300 | 0.02% | 1,131,602 |
| 2020-03-17 | 2020-03-13 | 12.147 | 103,194 | -1,200 | 0.02% | 1,253,539 |
| 2020-03-16 | 2020-03-12 | 12.401 | 104,394 | -8,699 | 0.02% | 1,294,563 |
| 2020-03-13 | 2020-03-11 | 13.001 | 113,093 | -2,400 | 0.02% | 1,470,297 |
| 2020-03-12 | 2020-03-10 | 13.214 | 115,493 | +7,499 | 0.02% | 1,526,139 |
| 2020-03-11 | 2020-03-09 | 13.001 | 107,994 | -11,699 | 0.02% | 1,404,006 |
| 2020-03-10 | 2020-03-06 | 13.841 | 119,693 | +300 | 0.02% | 1,656,651 |
| 2020-03-09 | 2020-03-05 | 14.188 | 119,393 | -1,500 | 0.02% | 1,693,891 |
| 2020-03-05 | 2020-03-03 | 14.001 | 120,893 | +10,200 | 0.02% | 1,692,604 |
| 2020-03-04 | 2020-03-02 | 14.161 | 110,693 | +23,698 | 0.02% | 1,567,507 |
| 2020-03-03 | 2020-02-28 | 14.001 | 86,995 | -8,699 | 0.02% | 1,218,003 |
| 2020-03-02 | 2020-02-27 | 14.161 | 95,694 | -4,200 | 0.02% | 1,355,109 |
| 2020-02-28 | 2020-02-26 | 14.134 | 99,894 | +14,999 | 0.02% | 1,411,920 |
| 2020-02-27 | 2020-02-25 | 13.868 | 84,895 | -600 | 0.02% | 1,177,281 |
| 2020-02-26 | 2020-02-24 | 14.241 | 85,495 | +41,698 | 0.02% | 1,217,522 |
| 2020-02-25 | 2020-02-21 | 13.814 | 43,797 | +12,899 | 0.01% | 605,019 |
| 2020-02-24 | 2020-02-20 | 13.361 | 30,898 | +900 | 0.01% | 412,822 |
| 2020-02-14 | 2020-02-12 | 12.681 | 29,998 | -17,999 | 0.01% | 380,398 |
| 2020-02-12 | 2020-02-10 | 12.801 | 47,997 | +12,899 | 0.01% | 614,399 |
| 2020-02-06 | 2020-02-04 | 12.507 | 35,098 | -3,600 | 0.01% | 438,985 |
| 2020-02-04 | 2020-01-31 | 12.334 | 38,698 | +600 | 0.01% | 477,304 |
| 2020-01-29 | 2020-01-22 | 13.121 | 38,098 | -7,499 | 0.01% | 499,876 |
| 2020-01-23 | 2020-01-21 | 13.161 | 45,597 | +7,499 | 0.01% | 600,093 |
| 2020-01-22 | 2020-01-20 | 13.094 | 38,098 | +8,100 | 0.01% | 498,860 |
| 2020-01-20 | 2020-01-16 | 12.841 | 29,998 | -23,399 | 0.01% | 385,197 |
| 2020-01-17 | 2020-01-15 | 12.534 | 53,397 | +17,699 | 0.01% | 669,283 |
| 2020-01-15 | 2020-01-13 | 12.254 | 35,698 | +1,800 | 0.01% | 437,446 |
| 2020-01-13 | 2020-01-09 | 12.174 | 33,898 | +3,600 | 0.01% | 412,676 |
| 2020-01-09 | 2020-01-07 | 12.134 | 30,298 | +300 | 0.01% | 367,638 |
| 2020-01-07 | 2020-01-03 | 12.001 | 29,998 | -9,000 | 0.01% | 359,998 |
| 2020-01-06 | 2020-01-02 | 11.894 | 38,998 | -300 | 0.01% | 463,844 |
| 2020-01-03 | 2019-12-31 | 11.814 | 39,298 | +12,300 | 0.01% | 464,268 |
| 2019-12-30 | 2019-12-24 | 11.947 | 26,998 | -6,000 | 0.00% | 322,556 |
| 2019-12-27 | 2019-12-20 | 11.934 | 32,998 | +6,000 | 0.01% | 393,800 |
| 2019-12-23 | 2019-12-19 | 11.894 | 26,998 | -6,000 | 0.00% | 321,116 |
| 2019-12-20 | 2019-12-18 | 11.987 | 32,998 | +5,700 | 0.01% | 395,560 |
| 2019-12-16 | 2019-12-12 | 11.974 | 27,298 | -13,500 | 0.01% | 326,868 |
| 2019-12-13 | 2019-12-11 | 11.867 | 40,798 | +13,500 | 0.01% | 484,165 |
| 2019-12-11 | 2019-12-09 | 11.867 | 27,298 | -17,999 | 0.01% | 323,956 |
| 2019-12-10 | 2019-12-06 | 11.867 | 45,297 | +17,999 | 0.01% | 537,557 |
| 2019-12-06 | 2019-12-04 | 11.841 | 27,298 | -16,499 | 0.01% | 323,228 |
| 2019-12-05 | 2019-12-03 | 11.854 | 43,797 | +16,499 | 0.01% | 519,172 |
| 2019-12-03 | 2019-11-29 | 11.401 | 27,298 | +2,999 | 0.01% | 311,216 |
| 2019-11-29 | 2019-11-27 | 11.654 | 24,299 | -9,299 | 0.00% | 283,181 |
| 2019-11-28 | 2019-11-26 | 11.761 | 33,598 | +9,299 | 0.01% | 395,136 |
| 2019-11-27 | 2019-11-25 | 12.001 | 24,299 | -600 | 0.00% | 291,606 |
| 2019-11-26 | 2019-11-22 | 11.681 | 24,899 | -2,099 | 0.00% | 290,838 |
| 2019-11-25 | 2019-11-21 | 11.601 | 26,998 | +600 | 0.00% | 313,196 |
| 2019-11-21 | 2019-11-19 | 11.347 | 26,398 | +1,499 | 0.00% | 299,547 |
| 2019-11-20 | 2019-11-18 | 11.347 | 24,899 | -16,199 | 0.00% | 282,538 |
| 2019-11-19 | 2019-11-15 | 11.267 | 41,098 | +6,600 | 0.01% | 463,065 |
| 2019-11-18 | 2019-11-14 | 11.201 | 34,498 | -6,300 | 0.01% | 386,401 |
| 2019-11-15 | 2019-11-13 | 11.227 | 40,798 | +14,400 | 0.01% | 458,053 |
| 2019-11-14 | 2019-11-12 | 11.334 | 26,398 | +1,499 | 0.00% | 299,195 |
| 2019-11-13 | 2019-11-11 | 11.441 | 24,899 | -14,099 | 0.00% | 284,862 |
| 2019-11-11 | 2019-11-07 | 11.267 | 38,998 | +10,500 | 0.01% | 439,404 |
| 2019-11-07 | 2019-11-05 | 11.361 | 28,498 | +2,700 | 0.01% | 323,757 |
| 2019-11-06 | 2019-11-04 | 11.147 | 25,798 | -2,100 | 0.00% | 287,579 |
| 2019-11-04 | 2019-10-31 | 10.681 | 27,898 | -1,200 | 0.01% | 297,969 |
| 2019-10-30 | 2019-10-28 | 11.587 | 29,098 | -7,500 | 0.01% | 337,169 |
| 2019-10-29 | 2019-10-25 | 12.001 | 36,598 | +7,500 | 0.01% | 439,202 |
| 2019-10-28 | 2019-10-24 | 11.721 | 29,098 | -13,499 | 0.01% | 341,049 |
| 2019-10-25 | 2019-10-23 | 12.001 | 42,597 | +16,499 | 0.01% | 511,195 |
| 2019-10-24 | 2019-10-22 | 12.147 | 26,098 | -6,000 | 0.00% | 317,023 |
| 2019-10-23 | 2019-10-21 | 11.907 | 32,098 | +8,099 | 0.01% | 382,203 |
| 2019-10-22 | 2019-10-18 | 11.867 | 23,999 | -9,599 | 0.00% | 284,805 |
| 2019-10-21 | 2019-10-17 | 11.961 | 33,598 | +11,099 | 0.01% | 401,856 |
| 2019-10-18 | 2019-10-16 | 11.427 | 22,499 | +12,900 | 0.00% | 257,104 |
| 2019-10-17 | 2019-10-15 | 11.321 | 9,599 | -11,700 | 0.00% | 108,667 |
| 2019-10-16 | 2019-10-14 | 11.441 | 21,299 | -1,500 | 0.00% | 243,675 |
| 2019-10-15 | 2019-10-11 | 11.227 | 22,799 | +8,100 | 0.00% | 255,972 |
| 2019-10-14 | 2019-10-10 | 11.387 | 14,699 | +5,700 | 0.00% | 167,383 |
| 2019-10-11 | 2019-10-09 | 11.334 | 8,999 | -9,900 | 0.00% | 101,995 |
| 2019-10-10 | 2019-10-08 | 11.107 | 18,899 | -900 | 0.00% | 209,918 |
| 2019-10-09 | 2019-10-04 | 11.201 | 19,799 | +600 | 0.00% | 221,762 |
| 2019-10-08 | 2019-10-03 | 11.441 | 19,199 | +10,200 | 0.00% | 219,650 |
| 2019-09-26 | 2019-09-24 | 10.934 | 8,999 | -900 | 0.00% | 98,395 |
| 2019-09-25 | 2019-09-23 | 11.121 | 9,899 | -5,400 | 0.00% | 110,084 |
| 2019-09-24 | 2019-09-20 | 11.241 | 15,299 | +4,800 | 0.00% | 171,971 |
| 2019-09-23 | 2019-09-19 | 11.254 | 10,499 | +2,699 | 0.00% | 118,156 |
| 2019-09-20 | 2019-09-18 | 11.121 | 7,800 | +1,500 | 0.00% | 86,741 |
| 2019-09-19 | 2019-09-17 | 10.854 | 6,300 | -9,599 | 0.00% | 68,380 |
| 2019-09-18 | 2019-09-16 | 10.921 | 15,899 | +9,899 | 0.00% | 173,628 |
| 2019-09-17 | 2019-09-13 | 10.974 | 6,000 | -300 | 0.00% | 65,844 |
| 2019-09-16 | 2019-09-12 | 10.561 | 6,300 | +300 | 0.00% | 66,532 |
| 2019-09-13 | 2019-09-11 | 10.667 | 6,000 | -12,299 | 0.00% | 64,004 |
| 2019-09-12 | 2019-09-10 | 10.561 | 18,299 | +12,299 | 0.00% | 193,249 |
| 2019-09-11 | 2019-09-09 | 10.534 | 6,000 | -300 | 0.00% | 63,204 |
| 2019-09-10 | 2019-09-06 | 10.161 | 6,300 | -17,399 | 0.00% | 64,012 |
| 2019-09-09 | 2019-09-05 | 10.574 | 23,699 | -3,299 | 0.00% | 250,593 |
| 2019-09-06 | 2019-09-04 | 9.587 | 26,998 | -10,800 | 0.00% | 258,836 |
| 2019-09-05 | 2019-09-03 | 9.334 | 37,798 | +4,800 | 0.01% | 352,803 |
| 2019-09-04 | 2019-09-02 | 9.627 | 32,998 | +17,999 | 0.01% | 317,680 |
| 2019-09-03 | 2019-08-30 | 9.201 | 14,999 | -300 | 0.00% | 137,999 |
| 2019-09-02 | 2019-08-29 | 9.374 | 15,299 | -27,598 | 0.00% | 143,411 |
| 2019-08-30 | 2019-08-28 | 9.507 | 42,897 | -1,200 | 0.01% | 407,832 |
| 2019-08-29 | 2019-08-27 | 9.334 | 44,097 | +4,799 | 0.01% | 411,597 |
| 2019-08-28 | 2019-08-26 | 10.014 | 39,298 | +4,500 | 0.01% | 393,528 |
| 2019-08-27 | 2019-08-23 | 9.894 | 34,798 | -17,699 | 0.01% | 344,289 |
| 2019-08-26 | 2019-08-22 | 10.147 | 52,497 | +22,499 | 0.01% | 532,702 |
| 2019-08-23 | 2019-08-21 | 10.574 | 29,998 | +16,199 | 0.01% | 317,198 |
| 2019-08-22 | 2019-08-20 | 10.587 | 13,799 | -9,600 | 0.00% | 146,094 |
| 2019-08-21 | 2019-08-19 | 10.534 | 23,399 | -29,698 | 0.00% | 246,484 |
| 2019-08-20 | 2019-08-16 | 10.814 | 53,097 | +47,697 | 0.01% | 574,190 |
| 2019-08-19 | 2019-08-15 | 11.241 | 5,400 | -17,699 | 0.00% | 60,700 |
| 2019-08-16 | 2019-08-14 | 11.227 | 23,099 | +17,699 | 0.00% | 259,340 |
| 2019-08-14 | 2019-08-12 | 11.307 | 5,400 | -12,599 | 0.00% | 61,060 |
| 2019-08-13 | 2019-08-09 | 10.814 | 17,999 | +3,600 | 0.00% | 194,641 |
| 2019-08-12 | 2019-08-08 | 11.067 | 14,399 | -13,799 | 0.00% | 159,359 |
| 2019-08-09 | 2019-08-07 | 10.414 | 28,198 | -1,500 | 0.01% | 293,653 |
| 2019-08-08 | 2019-08-06 | 10.147 | 29,698 | +13,799 | 0.01% | 301,354 |
| 2019-08-07 | 2019-08-05 | 10.681 | 15,899 | +1,200 | 0.00% | 169,812 |
| 2019-08-06 | 2019-08-02 | 11.401 | 14,699 | +9,299 | 0.00% | 167,579 |
| 2019-08-02 | 2019-07-31 | 10.774 | 5,400 | -6,299 | 0.00% | 58,180 |
| 2019-08-01 | 2019-07-30 | 10.881 | 11,699 | +6,299 | 0.00% | 127,293 |
| 2019-07-31 | 2019-07-29 | 11.054 | 5,400 | -11,099 | 0.00% | 59,692 |
| 2019-07-30 | 2019-07-26 | 10.774 | 16,499 | -5,700 | 0.00% | 177,760 |
| 2019-07-29 | 2019-07-25 | 10.987 | 22,199 | +9,600 | 0.00% | 243,908 |
| 2019-07-26 | 2019-07-24 | 10.947 | 12,599 | -13,799 | 0.00% | 137,925 |
| 2019-07-24 | 2019-07-22 | 11.041 | 26,398 | +19,798 | 0.00% | 291,451 |
| 2019-07-23 | 2019-07-19 | 11.067 | 6,600 | +1,200 | 0.00% | 73,044 |
| 2019-07-22 | 2019-07-18 | 10.974 | 5,400 | -17,099 | 0.00% | 59,260 |
| 2019-07-19 | 2019-07-17 | 11.094 | 22,499 | +17,099 | 0.00% | 249,604 |
| 2019-07-15 | 2019-07-11 | 11.254 | 5,400 | -300 | 0.00% | 60,772 |
| 2019-07-12 | 2019-07-10 | 11.187 | 5,700 | +300 | 0.00% | 63,768 |
| 2019-07-10 | 2019-07-08 | 11.467 | 5,400 | -7,199 | 0.00% | 61,924 |
| 2019-07-09 | 2019-07-05 | 11.601 | 12,599 | -5,700 | 0.00% | 146,157 |
| 2019-07-08 | 2019-07-04 | 11.254 | 18,299 | +7,800 | 0.00% | 205,937 |
| 2019-07-05 | 2019-07-03 | 10.721 | 10,499 | -12,900 | 0.00% | 112,556 |
| 2019-07-04 | 2019-07-02 | 11.121 | 23,399 | +12,000 | 0.00% | 260,213 |
| 2019-07-03 | 2019-06-28 | 10.001 | 11,399 | -14,999 | 0.00% | 113,997 |
| 2019-07-02 | 2019-06-27 | 10.574 | 26,398 | +14,699 | 0.00% | 279,132 |
| 2019-06-28 | 2019-06-26 | 10.481 | 11,699 | -11,700 | 0.00% | 122,613 |
| 2019-06-27 | 2019-06-25 | 10.734 | 23,399 | +15,000 | 0.00% | 251,164 |
| 2019-06-26 | 2019-06-24 | 11.441 | 8,399 | +2,399 | 0.00% | 96,090 |
| 2019-06-25 | 2019-06-21 | 11.801 | 6,000 | +1,200 | 0.00% | 70,804 |
| 2019-06-24 | 2019-06-20 | 11.561 | 4,800 | -5,999 | 0.00% | 55,491 |
| 2019-06-20 | 2019-06-18 | 11.921 | 10,799 | -3,900 | 0.00% | 128,732 |
| 2019-06-19 | 2019-06-17 | 11.961 | 14,699 | +4,200 | 0.00% | 175,811 |
| 2019-06-18 | 2019-06-14 | 12.267 | 10,499 | +1,500 | 0.00% | 128,795 |
| 2019-06-17 | 2019-06-13 | 11.961 | 8,999 | -7,500 | 0.00% | 107,635 |
| 2019-06-14 | 2019-06-12 | 11.921 | 16,499 | +12,899 | 0.00% | 196,680 |
| 2019-06-13 | 2019-06-11 | 12.001 | 3,600 | -3,900 | 0.00% | 43,203 |
| 2019-06-12 | 2019-06-10 | 11.667 | 7,500 | -23,698 | 0.00% | 87,505 |
| 2019-06-11 | 2019-06-06 | 11.507 | 31,198 | +11,699 | 0.01% | 359,007 |
| 2019-06-10 | 2019-06-05 | 11.521 | 19,499 | +13,499 | 0.00% | 224,642 |
| 2019-06-05 | 2019-06-03 | 10.574 | 6,000 | -15,599 | 0.00% | 63,444 |
| 2019-06-04 | 2019-05-31 | 10.374 | 21,599 | +12,900 | 0.00% | 224,067 |
| 2019-06-03 | 2019-05-30 | 10.374 | 8,699 | -16,799 | 0.00% | 90,243 |
| 2019-05-31 | 2019-05-29 | 10.654 | 25,498 | +10,799 | 0.00% | 271,655 |
| 2019-05-30 | 2019-05-28 | 10.267 | 14,699 | +1,200 | 0.00% | 150,919 |
| 2019-05-29 | 2019-05-27 | 10.001 | 13,499 | -23,399 | 0.00% | 134,998 |
| 2019-05-28 | 2019-05-24 | 9.934 | 36,898 | +12,599 | 0.01% | 366,542 |
| 2019-05-27 | 2019-05-23 | 10.281 | 24,299 | -4,199 | 0.00% | 249,809 |
| 2019-05-24 | 2019-05-22 | 10.427 | 28,498 | +6,599 | 0.01% | 297,157 |
| 2019-05-23 | 2019-05-21 | 11.067 | 21,899 | +13,200 | 0.00% | 242,364 |
| 2019-05-22 | 2019-05-20 | 11.161 | 8,699 | +3,299 | 0.00% | 97,087 |
| 2019-04-11 | 2019-04-09 | 12.307 | 5,400 | -300 | 0.00% | 66,460 |
| 2019-04-09 | 2019-04-04 | 12.334 | 5,700 | +300 | 0.00% | 70,304 |
| 2019-03-25 | 2019-03-21 | 12.801 | 5,400 | -600 | 0.00% | 69,124 |
| 2019-03-22 | 2019-03-20 | 12.654 | 6,000 | -4,499 | 0.00% | 75,925 |
| 2019-03-21 | 2019-03-19 | 13.147 | 10,499 | -17,399 | 0.00% | 138,035 |
| 2019-03-06 | 2019-03-04 | 13.267 | 27,898 | -1,800 | 0.01% | 370,136 |
| 2019-03-01 | 2019-02-27 | 13.334 | 29,698 | -4,200 | 0.01% | 395,997 |
| 2019-02-27 | 2019-02-25 | 12.014 | 33,898 | +2,400 | 0.01% | 407,252 |
| 2019-02-26 | 2019-02-22 | 11.267 | 31,498 | +7,799 | 0.01% | 354,899 |
| 2019-02-25 | 2019-02-21 | 11.081 | 23,699 | +2,700 | 0.00% | 262,601 |
| 2019-02-22 | 2019-02-20 | 11.214 | 20,999 | +2,700 | 0.00% | 235,483 |
| 2019-02-21 | 2019-02-19 | 11.441 | 18,299 | +3,900 | 0.00% | 209,353 |
| 2019-02-20 | 2019-02-18 | 11.507 | 14,399 | +6,599 | 0.00% | 165,694 |
| 2019-02-15 | 2019-02-13 | 13.147 | 7,800 | +4,200 | 0.00% | 102,550 |
| 2019-02-14 | 2019-02-12 | 13.734 | 3,600 | -1,200 | 0.00% | 49,443 |
| 2019-02-08 | 2019-01-31 | 11.361 | 4,800 | +600 | 0.00% | 54,531 |
| 2019-01-11 | 2019-01-09 | 13.921 | 4,200 | -3,000 | 0.00% | 58,468 |
| 2019-01-10 | 2019-01-08 | 13.921 | 7,200 | -300 | 0.00% | 100,230 |
| 2019-01-03 | 2018-12-31 | 13.574 | 7,500 | -300 | 0.00% | 101,806 |
| 2018-12-28 | 2018-12-24 | 13.067 | 7,800 | -1,799 | 0.00% | 101,926 |
| 2018-12-27 | 2018-12-20 | 13.201 | 9,599 | -6,900 | 0.00% | 126,714 |
| 2018-12-21 | 2018-12-19 | 13.361 | 16,499 | 0.00% | 220,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy