History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 230,292,147 | +0 | 24.51% | 2,213,107,533 |
| 2025-10-13 | 2025-10-09 | 9.780 | 230,292,147 | +0 | 24.51% | 2,252,257,198 |
| 2025-10-10 | 2025-10-08 | 10.000 | 230,292,147 | +6,400 | 24.51% | 2,302,921,470 |
| 2025-10-03 | 2025-09-30 | 9.800 | 230,285,747 | +2,000 | 24.51% | 2,256,800,321 |
| 2025-10-02 | 2025-09-29 | 9.900 | 230,283,747 | +176,800 | 24.51% | 2,279,809,095 |
| 2025-09-30 | 2025-09-26 | 10.420 | 230,106,947 | +3,000,000 | 24.49% | 2,397,714,388 |
| 2025-09-29 | 2025-09-25 | 10.910 | 227,106,947 | +2,014,000 | 24.20% | 2,477,736,792 |
| 2025-09-26 | 2025-09-24 | 11.800 | 225,092,947 | +314,400 | 23.98% | 2,656,096,775 |
| 2025-09-25 | 2025-09-23 | 11.280 | 224,778,547 | -100,000 | 23.95% | 2,535,502,010 |
| 2025-09-18 | 2025-09-16 | 11.450 | 224,878,547 | -27,200 | 23.96% | 2,574,859,363 |
| 2025-09-17 | 2025-09-15 | 11.430 | 224,905,747 | -37,200 | 23.96% | 2,570,672,688 |
| 2025-09-16 | 2025-09-12 | 11.130 | 224,942,947 | +64,400 | 23.97% | 2,503,615,000 |
| 2025-09-15 | 2025-09-11 | 10.690 | 224,878,547 | -28,400 | 23.96% | 2,403,951,667 |
| 2025-09-12 | 2025-09-10 | 11.000 | 224,906,947 | +28,400 | 23.96% | 2,473,976,417 |
| 2025-09-05 | 2025-09-03 | 10.420 | 224,878,547 | -104,400 | 23.96% | 2,343,234,460 |
| 2025-09-04 | 2025-09-02 | 10.740 | 224,982,947 | +21,600 | 23.97% | 2,416,316,851 |
| 2025-09-03 | 2025-09-01 | 11.210 | 224,961,347 | +60,000 | 23.97% | 2,521,816,700 |
| 2025-09-02 | 2025-08-29 | 10.300 | 224,901,347 | +920,000 | 23.96% | 2,316,483,874 |
| 2025-09-01 | 2025-08-28 | 10.350 | 223,981,347 | +701,200 | 23.86% | 2,318,206,941 |
| 2025-08-29 | 2025-08-27 | 10.000 | 223,280,147 | +266,800 | 23.80% | 2,232,801,470 |
| 2025-08-28 | 2025-08-26 | 10.120 | 223,013,347 | +1,000,000 | 23.77% | 2,256,895,072 |
| 2025-08-27 | 2025-08-25 | 10.360 | 222,013,347 | +100,000 | 23.66% | 2,300,058,275 |
| 2025-08-26 | 2025-08-22 | 10.480 | 221,913,347 | -154,000 | 23.65% | 2,325,651,877 |
| 2025-08-08 | 2025-08-06 | 11.320 | 222,067,347 | -168,800 | 23.67% | 2,513,802,368 |
| 2025-08-07 | 2025-08-05 | 11.900 | 222,236,147 | +168,800 | 23.69% | 2,644,610,149 |
| 2025-08-05 | 2025-08-01 | 11.480 | 222,067,347 | -50,000 | 23.67% | 2,549,333,144 |
| 2025-08-04 | 2025-07-31 | 11.380 | 222,117,347 | -50,000 | 23.67% | 2,527,695,409 |
| 2025-08-01 | 2025-07-30 | 10.700 | 222,167,347 | +20,000 | 23.68% | 2,377,190,613 |
| 2025-07-31 | 2025-07-29 | 10.900 | 222,147,347 | -8,000 | 23.68% | 2,421,406,082 |
| 2025-07-30 | 2025-07-28 | 11.180 | 222,155,347 | +5,200 | 23.70% | 2,483,696,779 |
| 2025-07-29 | 2025-07-25 | 12.360 | 222,150,147 | +68,800 | 23.70% | 2,745,775,817 |
| 2025-07-28 | 2025-07-24 | 11.760 | 222,081,347 | +8,400 | 23.69% | 2,611,676,641 |
| 2025-07-25 | 2025-07-23 | 10.840 | 222,072,947 | +116,000 | 23.69% | 2,407,270,745 |
| 2025-07-24 | 2025-07-22 | 10.400 | 221,956,947 | +19,600 | 23.68% | 2,308,352,249 |
| 2025-07-23 | 2025-07-21 | 10.820 | 221,937,347 | +30,800 | 23.68% | 2,401,362,095 |
| 2025-07-22 | 2025-07-18 | 11.180 | 221,906,547 | -10,400 | 23.67% | 2,480,915,195 |
| 2025-07-21 | 2025-07-17 | 11.100 | 221,916,947 | +1,200 | 23.68% | 2,463,278,112 |
| 2025-07-18 | 2025-07-16 | 10.700 | 221,915,747 | +48,400 | 23.68% | 2,374,498,493 |
| 2025-07-15 | 2025-07-11 | 9.280 | 221,867,347 | -45,600 | 23.67% | 2,058,928,980 |
| 2025-07-14 | 2025-07-10 | 9.490 | 221,912,947 | +14,000 | 23.68% | 2,105,953,867 |
| 2025-07-11 | 2025-07-09 | 9.570 | 221,898,947 | +14,000 | 23.67% | 2,123,572,923 |
| 2025-07-10 | 2025-07-08 | 9.810 | 221,884,947 | +17,600 | 23.67% | 2,176,691,330 |
| 2025-07-02 | 2025-06-27 | 8.800 | 221,867,347 | -2,530,800 | 23.67% | 1,952,432,654 |
| 2025-06-20 | 2025-06-18 | 8.670 | 224,398,147 | +182,259,893 | 23.94% | 1,945,531,934 |
| 2025-05-30 | 2025-05-28 | 9.576 | 42,138,254 | +1,786,107 | 4.50% | 403,511,357 |
| 2025-05-27 | 2025-05-23 | 9.597 | 40,352,147 | -310,267 | 4.50% | 387,250,555 |
| 2025-05-19 | 2025-05-15 | 10.108 | 40,662,414 | -32,175 | 4.53% | 411,034,623 |
| 2025-05-15 | 2025-05-13 | 10.589 | 40,694,589 | -174,548,264 | 4.53% | 430,907,955 |
| 2025-05-13 | 2025-05-09 | 10.359 | 215,242,853 | -42,135 | 23.98% | 2,229,719,861 |
| 2025-05-12 | 2025-05-08 | 11.111 | 215,284,988 | +42,135 | 23.99% | 2,392,022,528 |
| 2025-05-08 | 2025-05-06 | 11.048 | 215,242,853 | +1,916 | 23.98% | 2,378,068,159 |
| 2025-05-07 | 2025-05-02 | 9.586 | 215,240,937 | -11,492 | 23.98% | 2,063,371,585 |
| 2025-05-06 | 2025-04-30 | 9.764 | 215,252,429 | +2,681 | 23.98% | 2,101,694,376 |
| 2025-05-02 | 2025-04-29 | 9.565 | 215,249,748 | +174,543,284 | 23.98% | 2,058,960,503 |
| 2025-04-30 | 2025-04-28 | 9.179 | 40,706,464 | -3,830 | 4.54% | 373,647,554 |
| 2025-04-29 | 2025-04-25 | 9.263 | 40,710,294 | -44,050 | 4.54% | 377,083,691 |
| 2025-04-28 | 2025-04-24 | 9.022 | 40,754,344 | -5,746 | 4.54% | 367,703,310 |
| 2025-04-25 | 2025-04-23 | 9.357 | 40,760,090 | -8,810 | 4.54% | 381,375,714 |
| 2025-04-23 | 2025-04-17 | 8.855 | 40,768,900 | +3,830 | 4.54% | 361,022,888 |
| 2025-04-22 | 2025-04-16 | 8.573 | 40,765,070 | +10,726 | 4.54% | 349,495,220 |
| 2025-04-17 | 2025-04-15 | 8.448 | 40,754,344 | +7,660 | 4.54% | 344,296,271 |
| 2025-04-16 | 2025-04-14 | 8.260 | 40,746,684 | -16,087 | 4.54% | 336,572,513 |
| 2025-04-11 | 2025-04-09 | 7.634 | 40,762,771 | -274,644 | 4.54% | 311,165,161 |
| 2025-04-09 | 2025-04-07 | 7.153 | 41,037,415 | -38,687 | 4.57% | 293,548,900 |
| 2025-04-03 | 2025-04-01 | 9.022 | 41,076,102 | -9,577 | 4.58% | 370,606,350 |
| 2025-04-02 | 2025-03-31 | 9.294 | 41,085,679 | +9,577 | 4.58% | 381,847,864 |
| 2025-04-01 | 2025-03-28 | 8.845 | 41,076,102 | -13,407 | 4.58% | 363,314,327 |
| 2025-03-31 | 2025-03-27 | 9.127 | 41,089,509 | -47,498 | 4.58% | 375,018,139 |
| 2025-03-28 | 2025-03-26 | 9.158 | 41,137,007 | +24,898 | 4.59% | 376,740,382 |
| 2025-03-27 | 2025-03-25 | 9.315 | 41,112,109 | +17,237 | 4.58% | 382,952,140 |
| 2025-03-26 | 2025-03-24 | 9.524 | 41,094,872 | +3,831 | 4.58% | 391,374,351 |
| 2025-03-25 | 2025-03-21 | 9.461 | 41,091,041 | +21,067 | 4.58% | 388,763,275 |
| 2025-03-19 | 2025-03-17 | 9.764 | 41,069,974 | -42,135 | 4.58% | 401,001,437 |
| 2025-03-18 | 2025-03-14 | 10.255 | 41,112,109 | -15,322 | 4.58% | 421,590,809 |
| 2025-03-13 | 2025-03-11 | 11.174 | 41,127,431 | -21,067 | 4.59% | 459,542,043 |
| 2025-03-12 | 2025-03-10 | 11.466 | 41,148,498 | -3,831 | 4.59% | 471,808,996 |
| 2025-03-10 | 2025-03-06 | 12.197 | 41,152,329 | +4,597 | 4.59% | 501,934,621 |
| 2025-03-04 | 2025-02-28 | 10.944 | 41,147,732 | -8,427 | 4.59% | 450,315,686 |
| 2025-03-03 | 2025-02-27 | 11.257 | 41,156,159 | +12,257 | 4.59% | 463,301,267 |
| 2025-02-28 | 2025-02-26 | 11.529 | 41,143,902 | +24,898 | 4.59% | 474,334,202 |
| 2025-02-26 | 2025-02-24 | 12.051 | 41,119,004 | +24,898 | 4.59% | 495,516,688 |
| 2025-02-25 | 2025-02-21 | 12.698 | 41,094,106 | -255,491 | 4.59% | 521,822,741 |
| 2025-02-24 | 2025-02-20 | 10.881 | 41,349,597 | +4,597 | 4.62% | 449,934,081 |
| 2025-02-21 | 2025-02-19 | 10.798 | 41,345,000 | +310,649 | 4.62% | 446,430,055 |
| 2025-02-20 | 2025-02-18 | 10.171 | 41,034,351 | +42,902 | 4.58% | 417,365,374 |
| 2025-02-19 | 2025-02-17 | 10.108 | 40,991,449 | +19,152 | 4.58% | 414,360,662 |
| 2025-02-18 | 2025-02-14 | 9.837 | 40,972,297 | -11,875 | 4.57% | 403,042,742 |
| 2025-01-03 | 2024-12-31 | 6.600 | 40,984,172 | +957,614 | 4.58% | 270,484,968 |
| 2025-01-02 | 2024-12-27 | 6.474 | 40,026,558 | +478,806 | 4.47% | 259,149,172 |
| 2024-12-30 | 2024-12-24 | 6.370 | 39,547,752 | +957,613 | 4.42% | 251,919,350 |
| 2024-12-27 | 2024-12-20 | 6.224 | 38,590,139 | +478,807 | 4.31% | 240,177,596 |
| 2024-12-23 | 2024-12-19 | 6.078 | 38,111,332 | +360,829 | 4.26% | 231,625,838 |
| 2024-12-19 | 2024-12-17 | 5.973 | 37,750,503 | +449,695 | 4.21% | 225,490,714 |
| 2024-12-17 | 2024-12-13 | 6.182 | 37,300,808 | +478,806 | 4.16% | 230,594,974 |
| 2024-12-16 | 2024-12-12 | 6.245 | 36,822,002 | +478,807 | 4.11% | 229,942,088 |
| 2024-12-13 | 2024-12-11 | 6.266 | 36,343,195 | +478,806 | 4.06% | 227,711,123 |
| 2024-12-12 | 2024-12-10 | 6.140 | 35,864,389 | +478,807 | 4.00% | 220,216,904 |
| 2024-12-11 | 2024-12-09 | 6.182 | 35,385,582 | +478,807 | 3.95% | 218,754,976 |
| 2024-12-10 | 2024-12-06 | 6.224 | 34,906,775 | +478,806 | 3.90% | 217,253,047 |
| 2024-12-05 | 2024-12-03 | 6.088 | 34,427,969 | +478,807 | 3.84% | 209,599,310 |
| 2024-12-04 | 2024-12-02 | 6.224 | 33,949,162 | +478,806 | 3.79% | 211,293,048 |
| 2024-12-03 | 2024-11-29 | 6.213 | 33,470,356 | +766,091 | 3.74% | 207,963,533 |
| 2024-12-02 | 2024-11-28 | 5.973 | 32,704,265 | +766,090 | 3.65% | 195,348,604 |
| 2024-11-27 | 2024-11-25 | 5.911 | 31,938,175 | +613,256 | 3.57% | 188,771,496 |
| 2024-11-20 | 2024-11-18 | 6.015 | 31,324,919 | +478,806 | 3.50% | 188,417,974 |
| 2024-11-19 | 2024-11-15 | 6.005 | 30,846,113 | +478,807 | 3.44% | 185,215,863 |
| 2024-11-18 | 2024-11-14 | 6.046 | 30,367,306 | +478,807 | 3.39% | 183,609,319 |
| 2024-11-15 | 2024-11-13 | 6.182 | 29,888,499 | +478,806 | 3.34% | 184,771,805 |
| 2024-11-14 | 2024-11-12 | 5.984 | 29,409,693 | +766,091 | 3.28% | 175,976,633 |
| 2024-11-13 | 2024-11-11 | 6.119 | 28,643,602 | +766,090 | 3.20% | 175,281,119 |
| 2024-11-08 | 2024-11-06 | 5.743 | 27,877,512 | -18,769 | 3.11% | 160,112,999 |
| 2024-11-01 | 2024-10-30 | 5.368 | 27,896,281 | +478,807 | 3.11% | 149,733,618 |
| 2024-10-31 | 2024-10-29 | 5.472 | 27,417,474 | +766,090 | 3.06% | 150,026,721 |
| 2024-10-30 | 2024-10-28 | 5.555 | 26,651,384 | +766,091 | 2.98% | 148,061,208 |
| 2024-10-29 | 2024-10-25 | 5.535 | 25,885,293 | +766,090 | 2.89% | 143,264,585 |
| 2024-10-25 | 2024-10-23 | 5.451 | 25,119,203 | -296,071 | 2.80% | 136,926,103 |
| 2024-10-24 | 2024-10-22 | 5.430 | 25,415,274 | -957,613 | 2.84% | 138,009,197 |
| 2024-10-23 | 2024-10-21 | 5.493 | 26,372,887 | -957,613 | 2.94% | 144,861,610 |
| 2024-10-22 | 2024-10-18 | 5.629 | 27,330,500 | -957,613 | 3.05% | 153,831,839 |
| 2024-10-18 | 2024-10-16 | 5.451 | 28,288,113 | +3,168,910 | 3.16% | 154,199,999 |
| 2024-10-10 | 2024-10-08 | 5.994 | 25,119,203 | +47,881 | 2.80% | 150,566,252 |
| 2024-10-09 | 2024-10-07 | 6.433 | 25,071,322 | +32,176 | 2.80% | 161,275,292 |
| 2024-10-08 | 2024-10-04 | 5.848 | 25,039,146 | +47,880 | 2.80% | 146,425,741 |
| 2024-10-07 | 2024-10-03 | 5.545 | 24,991,266 | +47,881 | 2.79% | 138,577,483 |
| 2024-10-04 | 2024-10-02 | 5.796 | 24,943,385 | +47,881 | 2.78% | 144,563,370 |
| 2024-10-02 | 2024-09-27 | 5.754 | 24,895,504 | +41,752 | 2.78% | 143,245,970 |
| 2024-09-30 | 2024-09-26 | 5.576 | 24,853,752 | +47,880 | 2.77% | 138,593,578 |
| 2024-09-27 | 2024-09-25 | 5.409 | 24,805,872 | +47,881 | 2.77% | 134,181,965 |
| 2024-09-26 | 2024-09-24 | 5.305 | 24,757,991 | +95,761 | 2.76% | 131,337,578 |
| 2024-09-25 | 2024-09-23 | 5.211 | 24,662,230 | +47,881 | 2.75% | 128,511,733 |
| 2024-09-24 | 2024-09-20 | 5.253 | 24,614,349 | +47,881 | 2.75% | 129,290,385 |
| 2024-09-23 | 2024-09-19 | 5.284 | 24,566,468 | +47,880 | 2.74% | 129,808,499 |
| 2024-09-20 | 2024-09-17 | 5.420 | 24,518,588 | +95,762 | 2.74% | 132,884,004 |
| 2024-09-19 | 2024-09-16 | 5.461 | 24,422,826 | +95,761 | 2.73% | 133,385,154 |
| 2024-09-17 | 2024-09-13 | 5.211 | 24,327,065 | +47,881 | 2.72% | 126,765,231 |
| 2024-09-16 | 2024-09-12 | 5.211 | 24,279,184 | +47,880 | 2.71% | 126,515,729 |
| 2024-09-13 | 2024-09-11 | 5.263 | 24,231,304 | +115,680 | 2.71% | 127,531,425 |
| 2024-09-12 | 2024-09-10 | 5.263 | 24,115,624 | +239,403 | 2.69% | 126,922,591 |
| 2024-09-11 | 2024-09-09 | 5.242 | 23,876,221 | +287,284 | 2.67% | 125,163,932 |
| 2024-09-10 | 2024-09-05 | 5.347 | 23,588,937 | +258,556 | 2.63% | 126,121,237 |
| 2024-09-09 | 2024-09-04 | 5.284 | 23,330,381 | +258,555 | 2.60% | 123,277,051 |
| 2024-09-05 | 2024-09-03 | 5.336 | 23,071,826 | +258,556 | 2.58% | 123,115,507 |
| 2024-09-04 | 2024-09-02 | 5.284 | 22,813,270 | +335,164 | 2.55% | 120,544,652 |
| 2024-09-03 | 2024-08-30 | 5.420 | 22,478,106 | +478,807 | 2.51% | 121,825,152 |
| 2024-09-02 | 2024-08-29 | 5.242 | 21,999,299 | +181,946 | 2.46% | 115,324,731 |
| 2024-08-30 | 2024-08-28 | 5.221 | 21,817,353 | +478,807 | 2.44% | 113,915,272 |
| 2024-08-29 | 2024-08-27 | 5.420 | 21,338,546 | +295,328 | 2.38% | 115,649,051 |
| 2024-08-28 | 2024-08-26 | 5.378 | 21,043,218 | +478,807 | 2.35% | 113,169,468 |
| 2024-08-27 | 2024-08-23 | 5.461 | 20,564,411 | +302,605 | 2.30% | 112,312,438 |
| 2024-08-26 | 2024-08-22 | 5.451 | 20,261,806 | +372,320 | 2.26% | 110,448,175 |
| 2024-08-23 | 2024-08-21 | 5.461 | 19,889,486 | +478,807 | 2.22% | 108,626,338 |
| 2024-08-22 | 2024-08-20 | 5.566 | 19,410,679 | +328,270 | 2.17% | 108,038,321 |
| 2024-08-21 | 2024-08-19 | 5.482 | 19,082,409 | +340,144 | 2.13% | 104,617,032 |
| 2024-08-20 | 2024-08-16 | 5.430 | 18,742,265 | +478,806 | 2.09% | 101,773,640 |
| 2024-08-19 | 2024-08-15 | 5.451 | 18,263,459 | +371,554 | 2.04% | 99,555,080 |
| 2024-07-04 | 2024-07-02 | 7.614 | 17,891,905 | +1,057,599 | 2.00% | 136,223,475 |
| 2024-07-03 | 2024-06-28 | 7.791 | 16,834,306 | +180,202 | 2.00% | 131,160,658 |
| 2024-06-27 | 2024-06-25 | 7.503 | 16,654,104 | -2,106,918 | 1.98% | 124,950,853 |
| 2024-06-26 | 2024-06-24 | 7.525 | 18,761,022 | +180,202 | 2.23% | 141,174,885 |
| 2024-06-25 | 2024-06-21 | 7.436 | 18,580,820 | +180,202 | 2.20% | 138,169,102 |
| 2024-06-20 | 2024-06-18 | 7.591 | 18,400,618 | +135,151 | 2.18% | 139,688,215 |
| 2024-06-14 | 2024-06-12 | 7.714 | 18,265,467 | +93,705 | 2.17% | 140,892,164 |
| 2024-06-13 | 2024-06-11 | 7.647 | 18,171,762 | +135,151 | 2.16% | 138,959,268 |
| 2024-06-05 | 2024-06-03 | 7.836 | 18,036,611 | +270,302 | 2.14% | 141,328,873 |
| 2024-05-30 | 2024-05-28 | 7.980 | 17,766,309 | +180,202 | 2.11% | 141,774,250 |
| 2024-05-29 | 2024-05-27 | 8.047 | 17,586,107 | +180,202 | 2.09% | 141,507,342 |
| 2024-05-28 | 2024-05-24 | 7.813 | 17,405,905 | +270,302 | 2.07% | 136,000,506 |
| 2024-05-23 | 2024-05-21 | 8.047 | 17,135,603 | -1,308,344 | 2.03% | 137,882,343 |
| 2024-05-21 | 2024-05-17 | 8.313 | 18,443,947 | -2,005,685 | 2.19% | 153,322,870 |
| 2024-04-30 | 2024-04-26 | 7.780 | 20,449,632 | +180,202 | 2.43% | 159,101,682 |
| 2024-04-29 | 2024-04-25 | 7.625 | 20,269,430 | +180,202 | 2.41% | 154,550,185 |
| 2024-04-26 | 2024-04-24 | 7.569 | 20,089,228 | +90,100 | 2.38% | 152,061,363 |
| 2024-04-24 | 2024-04-22 | 7.558 | 19,999,128 | +90,101 | 2.37% | 151,157,405 |
| 2024-04-23 | 2024-04-19 | 7.536 | 19,909,027 | +180,202 | 2.36% | 150,034,476 |
| 2024-04-22 | 2024-04-18 | 7.669 | 19,728,825 | +180,201 | 2.34% | 151,304,040 |
| 2024-04-19 | 2024-04-17 | 7.603 | 19,548,624 | +180,202 | 2.32% | 148,620,261 |
| 2024-04-18 | 2024-04-16 | 7.636 | 19,368,422 | +180,202 | 2.30% | 147,895,150 |
| 2024-04-03 | 2024-03-28 | 7.958 | 19,188,220 | +176,237 | 2.28% | 152,695,100 |
| 2024-03-27 | 2024-03-25 | 7.947 | 19,011,983 | +360,403 | 2.26% | 151,081,642 |
| 2024-03-26 | 2024-03-22 | 8.324 | 18,651,580 | +450,504 | 2.21% | 155,255,912 |
| 2024-03-25 | 2024-03-21 | 8.235 | 18,201,076 | +450,504 | 2.16% | 149,889,850 |
| 2024-03-22 | 2024-03-20 | 8.313 | 17,750,572 | +450,505 | 2.11% | 147,558,906 |
| 2024-03-21 | 2024-03-19 | 7.991 | 17,300,067 | +450,504 | 2.05% | 138,245,670 |
| 2024-03-13 | 2024-03-11 | 7.802 | 16,849,563 | -270,303 | 2.00% | 131,466,537 |
| 2024-02-02 | 2024-01-31 | 8.668 | 17,119,866 | +270,303 | 2.03% | 148,396,156 |
| 2024-02-01 | 2024-01-30 | 8.724 | 16,849,563 | +270,302 | 2.00% | 146,988,191 |
| 2024-01-31 | 2024-01-29 | 9.001 | 16,579,261 | +270,303 | 1.97% | 149,230,392 |
| 2024-01-30 | 2024-01-26 | 8.801 | 16,308,958 | +270,302 | 1.94% | 143,539,245 |
| 2024-01-29 | 2024-01-25 | 8.868 | 16,038,656 | +450,504 | 1.90% | 142,228,296 |
| 2024-01-26 | 2024-01-24 | 9.101 | 15,588,152 | +270,303 | 1.85% | 141,866,463 |
| 2024-01-25 | 2024-01-23 | 8.912 | 15,317,849 | +191,013 | 1.82% | 136,516,324 |
| 2024-01-24 | 2024-01-22 | 8.490 | 15,126,836 | +450,504 | 1.80% | 128,434,231 |
| 2024-01-23 | 2024-01-19 | 8.524 | 14,676,332 | +450,505 | 1.74% | 125,097,895 |
| 2024-01-22 | 2024-01-18 | 8.502 | 14,225,827 | +467,803 | 1.69% | 120,942,112 |
| 2024-01-19 | 2024-01-17 | 8.590 | 13,758,024 | +477,534 | 1.63% | 118,186,611 |
| 2024-01-04 | 2024-01-02 | 9.600 | 13,280,490 | -189,211 | 1.58% | 127,497,439 |
| 2023-12-14 | 2023-12-12 | 10.728 | 13,469,701 | +872,766 | 1.60% | 144,507,616 |
| 2023-08-15 | 2023-08-11 | 12.271 | 12,596,935 | +212,258 | 1.60% | 154,578,745 |
| 2023-08-14 | 2023-08-10 | 12.247 | 12,384,677 | +168,526 | 1.57% | 151,680,144 |
| 2023-08-11 | 2023-08-09 | 12.105 | 12,216,151 | +252,788 | 1.55% | 147,876,415 |
| 2023-05-30 | 2023-05-25 | 16.037 | 11,963,363 | +365,649 | 1.52% | 191,853,530 |
| 2023-05-22 | 2023-05-18 | 16.820 | 11,597,714 | -3,696,545 | 1.52% | 195,076,226 |
| 2023-03-20 | 2023-03-16 | 18.632 | 15,294,259 | +81,688 | 2.01% | 284,962,893 |
| 2023-03-10 | 2023-03-08 | 17.604 | 15,212,571 | +81,687 | 2.00% | 267,797,626 |
| 2023-02-21 | 2023-02-17 | 16.722 | 15,130,884 | -326,749 | 1.99% | 253,023,128 |
| 2023-01-13 | 2023-01-11 | 17.481 | 15,457,633 | -8,169 | 2.04% | 270,219,333 |
| 2023-01-06 | 2023-01-04 | 16.649 | 15,465,802 | -17,318 | 2.04% | 257,487,750 |
| 2023-01-04 | 2022-12-30 | 16.845 | 15,483,120 | -3,921 | 2.04% | 260,808,735 |
| 2023-01-03 | 2022-12-29 | 16.943 | 15,487,041 | -8,169 | 2.04% | 262,391,497 |
| 2022-12-19 | 2022-12-15 | 15.033 | 15,495,210 | -147,037 | 2.04% | 232,938,380 |
| 2022-11-10 | 2022-11-08 | 12.438 | 15,642,247 | +40,844 | 2.06% | 194,553,060 |
| 2022-11-08 | 2022-11-04 | 11.911 | 15,601,403 | +81,687 | 2.06% | 185,832,519 |
| 2022-11-04 | 2022-11-02 | 12.034 | 15,519,716 | +81,688 | 2.05% | 186,759,415 |
| 2022-11-03 | 2022-11-01 | 12.156 | 15,438,028 | +45,091 | 2.03% | 187,666,300 |
| 2022-11-02 | 2022-10-31 | 11.483 | 15,392,937 | +163,375 | 2.03% | 176,754,121 |
| 2022-11-01 | 2022-10-28 | 11.018 | 15,229,562 | +81,687 | 2.01% | 167,793,503 |
| 2022-09-23 | 2022-09-21 | 13.001 | 15,147,875 | +8,169 | 2.00% | 196,934,338 |
| 2022-09-14 | 2022-09-09 | 13.319 | 15,139,706 | +24,506 | 2.00% | 201,646,903 |
| 2022-08-19 | 2022-08-17 | 13.637 | 15,115,200 | +181,019 | 1.99% | 206,131,473 |
| 2022-08-17 | 2022-08-15 | 13.637 | 14,934,181 | +40,844 | 1.97% | 203,662,851 |
| 2022-08-16 | 2022-08-12 | 13.809 | 14,893,337 | +245,062 | 1.96% | 205,658,344 |
| 2022-08-15 | 2022-08-11 | 13.735 | 14,648,275 | +122,531 | 1.93% | 201,198,417 |
| 2022-07-05 | 2022-06-30 | 16.551 | 14,525,744 | +40,843 | 1.92% | 240,414,300 |
| 2022-07-04 | 2022-06-29 | 16.722 | 14,484,901 | +40,844 | 1.91% | 242,220,808 |
| 2022-06-27 | 2022-06-23 | 16.233 | 14,444,057 | -30,714 | 1.91% | 234,464,954 |
| 2022-05-30 | 2022-05-26 | 16.306 | 14,474,771 | +456,174 | 1.91% | 236,022,714 |
| 2022-05-17 | 2022-05-13 | 16.609 | 14,018,597 | +39,557 | 1.91% | 232,837,166 |
| 2022-05-16 | 2022-05-12 | 16.306 | 13,979,040 | +39,556 | 1.90% | 227,939,424 |
| 2022-05-13 | 2022-05-11 | 16.407 | 13,939,484 | +63,291 | 1.90% | 228,704,009 |
| 2022-04-27 | 2022-04-25 | 16.963 | 13,876,193 | -4,262,749 | 1.89% | 235,383,077 |
| 2022-04-20 | 2022-04-14 | 17.570 | 18,138,942 | +23,734 | 2.47% | 318,697,855 |
| 2022-04-19 | 2022-04-13 | 17.115 | 18,115,208 | +12,342 | 2.47% | 310,037,608 |
| 2022-04-14 | 2022-04-12 | 17.191 | 18,102,866 | +24,999 | 2.47% | 311,199,315 |
| 2022-04-12 | 2022-04-08 | 17.266 | 18,077,867 | +39,557 | 2.46% | 312,140,609 |
| 2022-03-21 | 2022-03-17 | 18.000 | 18,038,310 | +28,481 | 2.46% | 324,682,008 |
| 2022-01-25 | 2022-01-21 | 18.126 | 18,009,829 | -16,274,245 | 2.46% | 326,445,832 |
| 2022-01-20 | 2022-01-18 | 17.317 | 34,284,074 | +29,746 | 4.69% | 593,697,717 |
| 2021-10-21 | 2021-10-19 | 16.559 | 34,254,328 | +15,823 | 4.69% | 567,203,805 |
| 2021-10-12 | 2021-10-08 | 17.216 | 34,238,505 | +39,556 | 4.69% | 589,446,358 |
| 2021-10-11 | 2021-10-07 | 17.064 | 34,198,949 | +39,557 | 4.69% | 583,578,006 |
| 2021-10-08 | 2021-10-06 | 16.988 | 34,159,392 | +39,556 | 4.68% | 580,312,317 |
| 2021-10-07 | 2021-10-05 | 16.584 | 34,119,836 | +39,557 | 4.67% | 565,839,365 |
| 2021-10-06 | 2021-10-04 | 17.014 | 34,080,279 | +39,556 | 4.67% | 579,829,876 |
| 2021-10-05 | 2021-09-30 | 16.281 | 34,040,723 | +79,113 | 4.66% | 554,200,644 |
| 2021-10-04 | 2021-09-29 | 16.154 | 33,961,610 | +79,113 | 4.65% | 548,619,844 |
| 2021-09-30 | 2021-09-28 | 16.179 | 33,882,497 | +79,113 | 4.64% | 548,198,403 |
| 2021-09-29 | 2021-09-27 | 15.598 | 33,803,384 | +79,113 | 4.63% | 527,263,522 |
| 2021-09-28 | 2021-09-24 | 16.281 | 33,724,271 | +39,557 | 4.62% | 549,048,641 |
| 2021-09-27 | 2021-09-23 | 16.053 | 33,684,714 | +39,556 | 4.62% | 540,740,593 |
| 2021-09-24 | 2021-09-21 | 16.407 | 33,645,158 | +39,557 | 4.61% | 552,013,441 |
| 2021-09-23 | 2021-09-20 | 16.205 | 33,605,601 | +39,556 | 4.61% | 544,567,952 |
| 2021-09-21 | 2021-09-17 | 16.533 | 33,566,045 | +39,556 | 4.60% | 554,958,240 |
| 2021-09-20 | 2021-09-16 | 15.674 | 33,526,489 | +15,823 | 4.60% | 525,487,207 |
| 2021-09-17 | 2021-09-15 | 16.179 | 33,510,666 | +23,734 | 4.59% | 542,182,401 |
| 2021-09-16 | 2021-09-14 | 16.331 | 33,486,932 | +94,936 | 4.59% | 546,877,759 |
| 2021-09-15 | 2021-09-13 | 16.154 | 33,391,996 | +39,556 | 4.58% | 539,418,232 |
| 2021-09-14 | 2021-09-10 | 16.129 | 33,352,440 | +39,556 | 4.57% | 537,936,080 |
| 2021-09-13 | 2021-09-09 | 15.674 | 33,312,884 | +39,557 | 4.57% | 522,139,207 |
| 2021-09-10 | 2021-09-08 | 16.306 | 33,273,327 | +39,556 | 4.56% | 542,548,199 |
| 2021-09-09 | 2021-09-07 | 16.356 | 33,233,771 | +39,557 | 4.56% | 543,583,527 |
| 2021-09-08 | 2021-09-06 | 16.331 | 33,194,214 | +23,734 | 4.55% | 542,097,358 |
| 2021-09-06 | 2021-09-02 | 16.179 | 33,170,480 | +39,556 | 4.55% | 536,678,396 |
| 2021-09-02 | 2021-08-31 | 16.154 | 33,130,924 | +39,557 | 4.54% | 535,200,844 |
| 2021-09-01 | 2021-08-30 | 15.927 | 33,091,367 | +39,556 | 4.54% | 527,032,796 |
| 2021-08-31 | 2021-08-27 | 16.028 | 33,051,811 | +39,557 | 4.53% | 529,745,043 |
| 2021-08-30 | 2021-08-26 | 15.901 | 33,012,254 | +39,556 | 4.53% | 524,938,235 |
| 2021-08-27 | 2021-08-25 | 16.154 | 32,972,698 | +39,557 | 4.52% | 532,644,843 |
| 2021-08-26 | 2021-08-24 | 16.129 | 32,933,141 | +39,556 | 4.52% | 531,173,274 |
| 2021-08-25 | 2021-08-23 | 16.129 | 32,893,585 | +39,557 | 4.51% | 530,535,282 |
| 2021-08-24 | 2021-08-20 | 15.901 | 32,854,028 | +79,113 | 4.51% | 522,422,234 |
| 2021-08-23 | 2021-08-19 | 15.876 | 32,774,915 | +79,113 | 4.50% | 520,335,673 |
| 2021-08-20 | 2021-08-18 | 15.370 | 32,695,802 | +79,112 | 4.48% | 502,548,473 |
| 2021-08-19 | 2021-08-17 | 15.295 | 32,616,690 | +79,113 | 4.47% | 498,858,807 |
| 2021-08-18 | 2021-08-16 | 15.573 | 32,537,577 | +23,734 | 4.46% | 506,696,967 |
| 2021-08-17 | 2021-08-13 | 15.825 | 32,513,843 | +158,226 | 4.46% | 514,546,965 |
| 2021-08-16 | 2021-08-12 | 15.952 | 32,355,617 | +158,226 | 4.44% | 516,132,764 |
| 2021-08-13 | 2021-08-11 | 16.002 | 32,197,391 | +158,226 | 4.42% | 515,236,682 |
| 2021-08-12 | 2021-08-10 | 15.825 | 32,039,165 | +371,831 | 4.39% | 507,034,961 |
| 2021-07-13 | 2021-07-09 | 15.927 | 31,667,334 | +158,226 | 4.34% | 504,352,799 |
| 2021-07-12 | 2021-07-08 | 15.674 | 31,509,108 | +79,113 | 4.32% | 493,867,198 |
| 2021-07-09 | 2021-07-07 | 15.699 | 31,429,995 | +79,113 | 4.31% | 493,421,757 |
| 2021-07-05 | 2021-06-30 | 16.685 | 31,350,882 | +21,835 | 4.30% | 523,089,596 |
| 2021-07-02 | 2021-06-29 | 16.938 | 31,329,047 | +79,113 | 4.30% | 530,645,359 |
| 2021-06-30 | 2021-06-28 | 16.761 | 31,249,934 | -30,063 | 4.29% | 523,775,302 |
| 2021-06-29 | 2021-06-25 | 16.559 | 31,279,997 | +78,164 | 4.29% | 517,953,040 |
| 2021-06-28 | 2021-06-24 | 16.584 | 31,201,833 | +79,113 | 4.28% | 517,447,545 |
| 2021-06-25 | 2021-06-23 | 16.457 | 31,122,720 | +79,112 | 4.27% | 512,201,584 |
| 2021-06-24 | 2021-06-22 | 16.306 | 31,043,608 | +79,113 | 4.26% | 506,190,848 |
| 2021-06-23 | 2021-06-21 | 16.432 | 30,964,495 | +158,226 | 4.25% | 508,814,807 |
| 2021-06-22 | 2021-06-18 | 16.483 | 30,806,269 | +158,226 | 4.23% | 507,772,390 |
| 2021-06-21 | 2021-06-17 | 16.281 | 30,648,043 | +79,113 | 4.21% | 498,966,052 |
| 2021-06-16 | 2021-06-11 | 16.710 | 30,568,930 | +237,339 | 4.20% | 510,815,516 |
| 2021-06-15 | 2021-06-10 | 16.584 | 30,331,591 | +121,518 | 4.16% | 503,015,554 |
| 2021-06-02 | 2021-05-31 | 16.658 | 30,210,073 | +821,961 | 4.15% | 503,236,679 |
| 2021-05-31 | 2021-05-27 | 17.515 | 29,388,112 | -35,709 | 4.15% | 514,747,287 |
| 2021-05-21 | 2021-05-18 | 16.736 | 29,423,821 | +38,480 | 4.15% | 492,433,307 |
| 2021-05-18 | 2021-05-14 | 16.268 | 29,385,341 | +76,960 | 4.15% | 478,043,647 |
| 2021-05-13 | 2021-05-11 | 17.541 | 29,308,381 | +45,869 | 4.14% | 514,112,407 |
| 2021-05-12 | 2021-05-10 | 17.048 | 29,262,512 | +161,617 | 4.13% | 498,859,133 |
| 2021-05-11 | 2021-05-07 | 16.398 | 29,100,895 | +230,881 | 4.11% | 477,197,531 |
| 2021-05-10 | 2021-05-06 | 16.320 | 28,870,014 | +76,960 | 4.08% | 471,160,768 |
| 2021-05-07 | 2021-05-05 | 16.268 | 28,793,054 | +76,961 | 4.07% | 468,408,263 |
| 2021-05-06 | 2021-05-04 | 16.398 | 28,716,093 | +76,960 | 4.05% | 470,887,534 |
| 2021-05-05 | 2021-05-03 | 16.086 | 28,639,133 | +76,961 | 4.04% | 460,694,469 |
| 2021-05-03 | 2021-04-29 | 16.528 | 28,562,172 | +143,454 | 4.03% | 472,074,812 |
| 2021-04-30 | 2021-04-28 | 16.164 | 28,418,718 | +337,087 | 4.01% | 459,364,416 |
| 2021-04-09 | 2021-04-07 | 16.112 | 28,081,631 | +615 | 3.97% | 452,456,155 |
| 2021-03-26 | 2021-03-24 | 14.787 | 28,081,016 | -153,920 | 3.97% | 415,228,894 |
| 2021-03-19 | 2021-03-17 | 15.203 | 28,234,936 | +153,920 | 3.99% | 429,244,913 |
| 2021-03-10 | 2021-03-08 | 15.411 | 28,081,016 | -60,644 | 3.97% | 432,742,942 |
| 2021-02-22 | 2021-02-18 | 16.372 | 28,141,660 | -18,163 | 3.98% | 460,736,633 |
| 2021-02-19 | 2021-02-17 | 16.840 | 28,159,823 | -35,710 | 3.98% | 474,206,398 |
| 2021-02-18 | 2021-02-16 | 17.360 | 28,195,533 | +60,645 | 3.98% | 489,462,309 |
| 2021-02-04 | 2021-02-02 | 16.034 | 28,134,888 | -27,090 | 3.98% | 451,120,785 |
| 2021-01-28 | 2021-01-26 | 15.437 | 28,161,978 | -84,656 | 4.00% | 434,722,464 |
| 2021-01-27 | 2021-01-25 | 15.670 | 28,246,634 | -42,175 | 4.01% | 442,635,761 |
| 2020-12-10 | 2020-12-08 | 14.631 | 28,288,809 | +308 | 4.01% | 413,890,579 |
| 2020-12-09 | 2020-12-07 | 14.683 | 28,288,501 | +142,531 | 4.01% | 415,356,361 |
| 2020-11-30 | 2020-11-26 | 15.359 | 28,145,970 | +207,793 | 3.99% | 432,281,037 |
| 2020-11-20 | 2020-11-18 | 15.566 | 27,938,177 | +923 | 3.96% | 434,897,959 |
| 2020-11-19 | 2020-11-17 | 15.514 | 27,937,254 | +408,506 | 3.96% | 433,431,560 |
| 2020-11-18 | 2020-11-16 | 15.359 | 27,528,748 | +384,803 | 3.91% | 422,801,407 |
| 2020-11-17 | 2020-11-13 | 15.047 | 27,143,945 | +461,762 | 3.85% | 408,426,595 |
| 2020-11-16 | 2020-11-12 | 14.995 | 26,682,183 | +461,763 | 3.79% | 400,091,804 |
| 2020-11-13 | 2020-11-11 | 14.345 | 26,220,420 | +461,762 | 3.72% | 376,132,798 |
| 2020-11-12 | 2020-11-10 | 14.735 | 25,758,658 | +461,763 | 3.66% | 379,549,807 |
| 2020-11-11 | 2020-11-09 | 15.281 | 25,296,895 | +461,763 | 3.59% | 386,551,201 |
| 2020-11-10 | 2020-11-06 | 14.943 | 24,835,132 | +461,762 | 3.52% | 371,104,995 |
| 2020-11-09 | 2020-11-05 | 14.865 | 24,373,370 | +461,763 | 3.46% | 362,304,804 |
| 2020-11-06 | 2020-11-04 | 14.319 | 23,911,607 | +430,978 | 3.39% | 342,391,399 |
| 2020-11-05 | 2020-11-03 | 14.059 | 23,480,629 | +461,763 | 3.33% | 330,118,205 |
| 2020-11-04 | 2020-11-02 | 14.111 | 23,018,866 | +461,763 | 3.27% | 324,822,599 |
| 2020-11-03 | 2020-10-30 | 13.903 | 22,557,103 | +769,604 | 3.20% | 313,616,994 |
| 2020-11-02 | 2020-10-29 | 14.449 | 21,787,499 | +291,834 | 3.09% | 314,807,199 |
| 2020-10-30 | 2020-10-28 | 14.891 | 21,495,665 | +467,919 | 3.05% | 320,086,966 |
| 2020-10-29 | 2020-10-27 | 15.800 | 21,027,746 | +384,802 | 2.98% | 332,245,253 |
| 2020-10-28 | 2020-10-23 | 16.606 | 20,642,944 | +41,559 | 2.93% | 342,795,392 |
| 2020-10-27 | 2020-10-22 | 14.813 | 20,601,385 | +461,763 | 2.92% | 305,164,322 |
| 2020-10-23 | 2020-10-21 | 14.969 | 20,139,622 | +461,762 | 2.86% | 301,464,572 |
| 2020-10-22 | 2020-10-20 | 15.047 | 19,677,860 | +461,763 | 2.79% | 296,086,709 |
| 2020-10-21 | 2020-10-19 | 14.995 | 19,216,097 | +461,763 | 2.73% | 288,139,951 |
| 2020-10-20 | 2020-10-16 | 15.047 | 18,754,334 | +538,723 | 2.66% | 282,190,697 |
| 2020-10-19 | 2020-10-15 | 14.995 | 18,215,611 | +769,604 | 2.59% | 273,137,946 |
| 2020-10-16 | 2020-10-14 | 16.008 | 17,446,007 | +305,687 | 2.48% | 279,279,615 |
| 2020-10-15 | 2020-10-12 | 15.930 | 17,140,320 | +155,460 | 2.43% | 273,049,813 |
| 2020-10-14 | 2020-10-09 | 15.514 | 16,984,860 | +461,762 | 2.41% | 263,511,022 |
| 2020-10-12 | 2020-10-08 | 15.540 | 16,523,098 | +615,684 | 2.35% | 256,776,424 |
| 2020-10-09 | 2020-10-07 | 15.852 | 15,907,414 | +257,048 | 2.26% | 252,169,120 |
| 2020-10-08 | 2020-10-06 | 16.138 | 15,650,366 | +7,080 | 2.22% | 252,568,149 |
| 2020-10-07 | 2020-10-05 | 15.800 | 15,643,286 | +415,894 | 2.22% | 247,169,027 |
| 2020-10-06 | 2020-09-30 | 15.774 | 15,227,392 | +272,132 | 2.16% | 240,202,046 |
| 2020-10-05 | 2020-09-29 | 15.566 | 14,955,260 | +461,763 | 2.12% | 232,800,159 |
| 2020-09-30 | 2020-09-28 | 15.462 | 14,493,497 | +461,763 | 2.06% | 224,105,561 |
| 2020-09-29 | 2020-09-25 | 15.462 | 14,031,734 | +769,604 | 1.99% | 216,965,555 |
| 2020-09-28 | 2020-09-24 | 15.618 | 13,262,130 | +692,644 | 1.88% | 207,133,449 |
| 2020-09-24 | 2020-09-22 | 16.164 | 12,569,486 | +923,525 | 1.79% | 203,175,055 |
| 2020-09-23 | 2020-09-21 | 15.618 | 11,645,961 | +769,605 | 1.65% | 181,891,451 |
| 2020-09-15 | 2020-09-11 | 17.022 | 10,876,356 | +202,559 | 1.54% | 185,134,432 |
| 2020-09-14 | 2020-09-10 | 16.970 | 10,673,797 | +173,931 | 1.52% | 181,131,758 |
| 2020-09-11 | 2020-09-09 | 16.710 | 10,499,866 | +384,802 | 1.49% | 175,451,551 |
| 2020-09-10 | 2020-09-08 | 16.736 | 10,115,064 | +384,802 | 1.44% | 169,284,418 |
| 2020-09-07 | 2020-09-03 | 17.360 | 9,730,262 | +79,731 | 1.38% | 168,913,157 |
| 2020-09-04 | 2020-09-02 | 16.450 | 9,650,531 | +45,869 | 1.37% | 158,751,341 |
| 2020-09-03 | 2020-09-01 | 15.177 | 9,604,662 | +307,841 | 1.36% | 145,766,396 |
| 2020-09-02 | 2020-08-31 | 14.787 | 9,296,821 | +307,842 | 1.32% | 137,470,407 |
| 2020-09-01 | 2020-08-28 | 14.839 | 8,988,979 | +307,842 | 1.59% | 133,385,603 |
| 2020-08-31 | 2020-08-27 | 14.293 | 8,681,137 | +307,842 | 1.54% | 124,079,999 |
| 2020-08-28 | 2020-08-26 | 14.267 | 8,373,295 | +307,841 | 1.49% | 119,462,396 |
| 2020-08-27 | 2020-08-25 | 14.371 | 8,065,454 | +307,842 | 1.43% | 115,908,806 |
| 2020-08-25 | 2020-08-21 | 15.151 | 7,757,612 | +461,763 | 1.38% | 117,532,803 |
| 2020-08-24 | 2020-08-20 | 15.203 | 7,295,849 | +461,762 | 1.30% | 110,915,997 |
| 2020-08-21 | 2020-08-19 | 13.851 | 6,834,087 | +492,547 | 1.22% | 94,660,805 |
| 2020-08-20 | 2020-08-18 | 14.241 | 6,341,540 | +692,644 | 1.13% | 90,310,402 |
| 2020-07-14 | 2020-07-10 | 13.773 | 5,648,896 | +461,763 | 1.01% | 77,804,001 |
| 2020-07-13 | 2020-07-09 | 13.851 | 5,187,133 | +454,990 | 0.92% | 71,848,396 |
| 2020-07-10 | 2020-07-08 | 13.565 | 4,732,143 | +461,762 | 0.84% | 64,193,469 |
| 2020-07-09 | 2020-07-07 | 13.591 | 4,270,381 | +461,763 | 0.76% | 58,040,453 |
| 2020-07-08 | 2020-07-06 | 13.773 | 3,808,618 | +431,902 | 0.68% | 52,457,280 |
| 2020-07-07 | 2020-07-03 | 13.643 | 3,376,716 | +241,656 | 0.60% | 46,069,799 |
| 2020-07-06 | 2020-07-02 | 13.254 | 3,135,060 | +461,762 | 0.56% | 41,550,716 |
| 2020-07-03 | 2020-06-30 | 13.254 | 2,673,298 | +692,336 | 0.48% | 35,430,724 |
| 2020-07-02 | 2020-06-29 | 13.254 | 1,980,962 | +312,460 | 0.35% | 26,254,805 |
| 2020-06-30 | 2020-06-26 | 12.994 | 1,668,502 | +156,691 | 0.30% | 21,679,997 |
| 2020-06-29 | 2020-06-24 | 12.656 | 1,511,811 | +230,882 | 0.27% | 19,133,259 |
| 2020-06-26 | 2020-06-23 | 13.228 | 1,280,929 | +133,295 | 0.23% | 16,943,586 |
| 2020-06-24 | 2020-06-22 | 12.942 | 1,147,634 | +104,974 | 0.20% | 14,852,352 |
| 2020-06-23 | 2020-06-19 | 12.942 | 1,042,660 | +140,992 | 0.19% | 13,493,808 |
| 2020-06-22 | 2020-06-18 | 12.695 | 901,668 | +142,838 | 0.16% | 11,446,526 |
| 2020-06-19 | 2020-06-17 | 12.617 | 758,830 | +96,970 | 0.14% | 9,574,061 |
| 2020-06-02 | 2020-05-29 | 13.161 | 661,860 | +230,882 | 0.12% | 8,710,602 |
| 2020-06-01 | 2020-05-28 | 12.961 | 430,978 | +123,497 | 0.08% | 5,585,811 |
| 2020-05-27 | 2020-05-25 | 12.934 | 307,481 | +104,993 | 0.06% | 3,976,994 |
| 2020-05-26 | 2020-05-22 | 13.014 | 202,488 | +104,994 | 0.04% | 2,635,202 |
| 2020-05-25 | 2020-05-21 | 13.174 | 97,494 | +97,494 | 0.02% | 1,284,398 |
| 2019-09-09 | 2019-09-05 | 10.574 | 0 | -12,299 | ||
| 2019-09-06 | 2019-09-04 | 9.587 | 12,299 | -48,597 | 0.00% | 117,914 |
| 2019-09-04 | 2019-09-02 | 9.627 | 60,896 | -13,500 | 0.01% | 586,261 |
| 2019-09-02 | 2019-08-29 | 9.374 | 74,396 | -30,598 | 0.01% | 697,380 |
| 2019-08-19 | 2019-08-15 | 11.241 | 104,994 | -10,799 | 0.02% | 1,180,204 |
| 2019-07-26 | 2019-07-24 | 10.947 | 115,793 | -11,699 | 0.02% | 1,267,624 |
| 2019-07-19 | 2019-07-17 | 11.094 | 127,492 | -14,999 | 0.02% | 1,414,396 |
| 2019-03-05 | 2019-03-01 | 12.801 | 142,491 | +44,997 | 0.03% | 1,823,995 |
| 2019-03-01 | 2019-02-27 | 13.334 | 97,494 | +97,494 | 0.02% | 1,299,998 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy