History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 422,744 | +0 | 0.04% | 4,062,570 |
| 2025-10-13 | 2025-10-09 | 9.780 | 422,744 | +0 | 0.04% | 4,134,436 |
| 2025-10-10 | 2025-10-08 | 10.000 | 422,744 | +0 | 0.04% | 4,227,440 |
| 2025-10-09 | 2025-10-06 | 10.240 | 422,744 | -400 | 0.04% | 4,328,899 |
| 2025-10-08 | 2025-10-03 | 10.340 | 423,144 | -10,000 | 0.05% | 4,375,309 |
| 2025-10-06 | 2025-10-02 | 10.300 | 433,144 | -12,000 | 0.05% | 4,461,383 |
| 2025-10-03 | 2025-09-30 | 9.800 | 445,144 | +22,800 | 0.05% | 4,362,411 |
| 2025-10-02 | 2025-09-29 | 9.900 | 422,344 | +12,800 | 0.04% | 4,181,206 |
| 2025-09-30 | 2025-09-26 | 10.420 | 409,544 | -15,700 | 0.04% | 4,267,448 |
| 2025-09-29 | 2025-09-25 | 10.910 | 425,244 | +81,200 | 0.05% | 4,639,412 |
| 2025-09-26 | 2025-09-24 | 11.800 | 344,044 | +2,000 | 0.04% | 4,059,719 |
| 2025-09-25 | 2025-09-23 | 11.280 | 342,044 | -21,700 | 0.04% | 3,858,256 |
| 2025-09-24 | 2025-09-22 | 10.950 | 363,744 | +13,600 | 0.04% | 3,982,997 |
| 2025-09-23 | 2025-09-19 | 11.050 | 350,144 | +6,400 | 0.04% | 3,869,091 |
| 2025-09-22 | 2025-09-18 | 11.520 | 343,744 | -51,300 | 0.04% | 3,959,931 |
| 2025-09-19 | 2025-09-17 | 11.980 | 395,044 | -23,000 | 0.04% | 4,732,627 |
| 2025-09-18 | 2025-09-16 | 11.450 | 418,044 | +6,500 | 0.04% | 4,786,604 |
| 2025-09-17 | 2025-09-15 | 11.430 | 411,544 | +9,000 | 0.04% | 4,703,948 |
| 2025-09-16 | 2025-09-12 | 11.130 | 402,544 | -116,500 | 0.04% | 4,480,315 |
| 2025-09-15 | 2025-09-11 | 10.690 | 519,044 | +13,100 | 0.06% | 5,548,580 |
| 2025-09-12 | 2025-09-10 | 11.000 | 505,944 | +71,800 | 0.05% | 5,565,384 |
| 2025-09-11 | 2025-09-09 | 10.460 | 434,144 | +21,200 | 0.05% | 4,541,146 |
| 2025-09-10 | 2025-09-08 | 10.380 | 412,944 | -56,600 | 0.04% | 4,286,359 |
| 2025-09-09 | 2025-09-05 | 10.260 | 469,544 | +36,800 | 0.05% | 4,817,521 |
| 2025-09-08 | 2025-09-04 | 10.150 | 432,744 | -4,600 | 0.05% | 4,392,352 |
| 2025-09-05 | 2025-09-03 | 10.420 | 437,344 | -5,800 | 0.05% | 4,557,124 |
| 2025-09-04 | 2025-09-02 | 10.740 | 443,144 | +87,600 | 0.05% | 4,759,367 |
| 2025-09-03 | 2025-09-01 | 11.210 | 355,544 | -20,000 | 0.04% | 3,985,648 |
| 2025-09-02 | 2025-08-29 | 10.300 | 375,544 | +2,000 | 0.04% | 3,868,103 |
| 2025-09-01 | 2025-08-28 | 10.350 | 373,544 | -36,800 | 0.04% | 3,866,180 |
| 2025-08-29 | 2025-08-27 | 10.000 | 410,344 | +29,600 | 0.04% | 4,103,440 |
| 2025-08-28 | 2025-08-26 | 10.120 | 380,744 | +43,600 | 0.04% | 3,853,129 |
| 2025-08-27 | 2025-08-25 | 10.360 | 337,144 | -11,200 | 0.04% | 3,492,812 |
| 2025-08-26 | 2025-08-22 | 10.480 | 348,344 | +4,400 | 0.04% | 3,650,645 |
| 2025-08-25 | 2025-08-21 | 10.270 | 343,944 | +1,800 | 0.04% | 3,532,305 |
| 2025-08-22 | 2025-08-20 | 10.290 | 342,144 | -5,200 | 0.04% | 3,520,662 |
| 2025-08-21 | 2025-08-19 | 10.570 | 347,344 | +14,800 | 0.04% | 3,671,426 |
| 2025-08-20 | 2025-08-18 | 10.720 | 332,544 | +9,700 | 0.04% | 3,564,872 |
| 2025-08-19 | 2025-08-15 | 10.520 | 322,844 | -107,100 | 0.03% | 3,396,319 |
| 2025-08-18 | 2025-08-14 | 10.280 | 429,944 | -104,200 | 0.05% | 4,419,824 |
| 2025-08-15 | 2025-08-13 | 10.940 | 534,144 | -53,600 | 0.06% | 5,843,535 |
| 2025-08-14 | 2025-08-12 | 11.000 | 587,744 | +149,800 | 0.06% | 6,465,184 |
| 2025-08-13 | 2025-08-11 | 10.690 | 437,944 | -60,600 | 0.05% | 4,681,621 |
| 2025-08-12 | 2025-08-08 | 10.960 | 498,544 | -4,200 | 0.05% | 5,464,042 |
| 2025-08-08 | 2025-08-06 | 11.320 | 502,744 | +157,800 | 0.05% | 5,691,062 |
| 2025-08-07 | 2025-08-05 | 11.900 | 344,944 | -12,400 | 0.04% | 4,104,834 |
| 2025-08-06 | 2025-08-04 | 11.080 | 357,344 | -11,600 | 0.04% | 3,959,372 |
| 2025-08-04 | 2025-07-31 | 11.380 | 368,944 | -91,000 | 0.04% | 4,198,583 |
| 2025-08-01 | 2025-07-30 | 10.700 | 459,944 | -143,800 | 0.05% | 4,921,401 |
| 2025-07-31 | 2025-07-29 | 10.900 | 603,744 | -403,100 | 0.06% | 6,580,810 |
| 2025-07-30 | 2025-07-28 | 11.180 | 1,006,844 | +279,200 | 0.11% | 11,256,516 |
| 2025-07-29 | 2025-07-25 | 12.360 | 727,644 | +362,800 | 0.08% | 8,993,680 |
| 2025-07-28 | 2025-07-24 | 11.760 | 364,844 | -28,900 | 0.04% | 4,290,565 |
| 2025-07-25 | 2025-07-23 | 10.840 | 393,744 | -12,200 | 0.04% | 4,268,185 |
| 2025-07-23 | 2025-07-21 | 10.820 | 405,944 | -18,400 | 0.04% | 4,392,314 |
| 2025-07-22 | 2025-07-18 | 11.180 | 424,344 | -32,400 | 0.05% | 4,744,166 |
| 2025-07-21 | 2025-07-17 | 11.100 | 456,744 | -6,400 | 0.05% | 5,069,858 |
| 2025-07-18 | 2025-07-16 | 10.700 | 463,144 | -24,000 | 0.05% | 4,955,641 |
| 2025-07-17 | 2025-07-15 | 10.560 | 487,144 | +104,400 | 0.05% | 5,144,241 |
| 2025-07-16 | 2025-07-14 | 9.470 | 382,744 | -4,800 | 0.04% | 3,624,586 |
| 2025-07-15 | 2025-07-11 | 9.280 | 387,544 | +400 | 0.04% | 3,596,408 |
| 2025-07-14 | 2025-07-10 | 9.490 | 387,144 | -16,000 | 0.04% | 3,673,997 |
| 2025-07-11 | 2025-07-09 | 9.570 | 403,144 | -101,200 | 0.04% | 3,858,088 |
| 2025-07-10 | 2025-07-08 | 9.810 | 504,344 | -3,200 | 0.05% | 4,947,615 |
| 2025-07-09 | 2025-07-07 | 8.900 | 507,544 | +41,600 | 0.05% | 4,517,142 |
| 2025-07-08 | 2025-07-04 | 9.320 | 465,944 | -23,800 | 0.05% | 4,342,598 |
| 2025-07-07 | 2025-07-03 | 8.980 | 489,744 | -16,800 | 0.05% | 4,397,901 |
| 2025-07-04 | 2025-07-02 | 8.750 | 506,544 | -2,000 | 0.05% | 4,432,260 |
| 2025-07-03 | 2025-06-30 | 8.940 | 508,544 | -95,000 | 0.05% | 4,546,383 |
| 2025-07-02 | 2025-06-27 | 8.800 | 603,544 | +104,000 | 0.06% | 5,311,187 |
| 2025-06-30 | 2025-06-26 | 8.970 | 499,544 | -11,200 | 0.05% | 4,480,910 |
| 2025-06-27 | 2025-06-25 | 8.890 | 510,744 | +6,600 | 0.05% | 4,540,514 |
| 2025-06-26 | 2025-06-24 | 8.860 | 504,144 | +1,200 | 0.05% | 4,466,716 |
| 2025-06-25 | 2025-06-23 | 8.550 | 502,944 | +5,200 | 0.05% | 4,300,171 |
| 2025-06-24 | 2025-06-20 | 8.750 | 497,744 | +1,804 | 0.05% | 4,355,260 |
| 2025-06-23 | 2025-06-19 | 8.600 | 495,940 | -11,527 | 0.05% | 4,265,084 |
| 2025-06-20 | 2025-06-18 | 8.670 | 507,467 | +10,000 | 0.05% | 4,399,739 |
| 2025-06-19 | 2025-06-17 | 8.880 | 497,467 | +13,923 | 0.05% | 4,417,507 |
| 2025-06-18 | 2025-06-16 | 8.820 | 483,544 | -5,200 | 0.05% | 4,264,858 |
| 2025-06-17 | 2025-06-13 | 8.550 | 488,744 | -8,800 | 0.05% | 4,178,761 |
| 2025-06-16 | 2025-06-12 | 9.070 | 497,544 | -12,800 | 0.05% | 4,512,724 |
| 2025-06-13 | 2025-06-11 | 9.260 | 510,344 | -33,200 | 0.05% | 4,725,785 |
| 2025-06-12 | 2025-06-10 | 9.440 | 543,544 | +57,500 | 0.06% | 5,131,055 |
| 2025-06-11 | 2025-06-09 | 9.930 | 486,044 | +61,200 | 0.05% | 4,826,417 |
| 2025-06-10 | 2025-06-06 | 9.610 | 424,844 | +15,200 | 0.05% | 4,082,751 |
| 2025-06-09 | 2025-06-05 | 10.080 | 409,644 | +33,600 | 0.04% | 4,129,212 |
| 2025-06-06 | 2025-06-04 | 9.230 | 376,044 | -50,000 | 0.04% | 3,470,886 |
| 2025-06-05 | 2025-06-03 | 9.200 | 426,044 | -9,200 | 0.05% | 3,919,605 |
| 2025-06-02 | 2025-05-29 | 10.150 | 435,244 | -4,300 | 0.05% | 4,417,829 |
| 2025-05-30 | 2025-05-28 | 9.576 | 439,544 | +33,953 | 0.05% | 4,209,026 |
| 2025-05-28 | 2025-05-26 | 9.639 | 405,591 | +10,342 | 0.05% | 3,909,308 |
| 2025-05-27 | 2025-05-23 | 9.597 | 395,249 | -12,449 | 0.04% | 3,793,116 |
| 2025-05-26 | 2025-05-22 | 9.555 | 407,698 | +13,790 | 0.05% | 3,895,557 |
| 2025-05-23 | 2025-05-21 | 9.827 | 393,908 | -4,214 | 0.04% | 3,870,743 |
| 2025-05-22 | 2025-05-20 | 9.701 | 398,122 | +28,345 | 0.04% | 3,862,262 |
| 2025-05-21 | 2025-05-19 | 9.837 | 369,777 | -38,304 | 0.04% | 3,637,481 |
| 2025-05-20 | 2025-05-16 | 9.889 | 408,081 | +9,959 | 0.05% | 4,035,583 |
| 2025-05-19 | 2025-05-15 | 10.108 | 398,122 | -41,177 | 0.04% | 4,024,403 |
| 2025-05-16 | 2025-05-14 | 10.223 | 439,299 | +34,474 | 0.05% | 4,491,101 |
| 2025-05-15 | 2025-05-13 | 10.589 | 404,825 | -13,024 | 0.05% | 4,286,622 |
| 2025-05-14 | 2025-05-12 | 10.819 | 417,849 | +42,135 | 0.05% | 4,520,526 |
| 2025-05-13 | 2025-05-09 | 10.359 | 375,714 | -69,522 | 0.04% | 3,892,055 |
| 2025-05-12 | 2025-05-08 | 11.111 | 445,236 | +5,745 | 0.05% | 4,946,999 |
| 2025-05-09 | 2025-05-07 | 10.902 | 439,491 | -5,745 | 0.05% | 4,791,377 |
| 2025-05-08 | 2025-05-06 | 11.048 | 445,236 | +36,197 | 0.05% | 4,919,102 |
| 2025-05-07 | 2025-05-02 | 9.586 | 409,039 | -52,094 | 0.05% | 3,921,185 |
| 2025-05-06 | 2025-04-30 | 9.764 | 461,133 | +44,050 | 0.05% | 4,502,438 |
| 2025-05-02 | 2025-04-29 | 9.565 | 417,083 | +8,619 | 0.05% | 3,989,586 |
| 2025-04-30 | 2025-04-28 | 9.179 | 408,464 | +3,830 | 0.05% | 3,749,320 |
| 2025-04-29 | 2025-04-25 | 9.263 | 404,634 | +34,474 | 0.05% | 3,747,968 |
| 2025-04-25 | 2025-04-23 | 9.357 | 370,160 | -362,360 | 0.04% | 3,463,438 |
| 2025-04-24 | 2025-04-22 | 9.430 | 732,520 | +211,249 | 0.08% | 6,907,440 |
| 2025-04-23 | 2025-04-17 | 8.855 | 521,271 | -6,895 | 0.06% | 4,616,037 |
| 2025-04-22 | 2025-04-16 | 8.573 | 528,166 | +206,462 | 0.06% | 4,528,178 |
| 2025-04-17 | 2025-04-15 | 8.448 | 321,704 | -37,347 | 0.04% | 2,717,784 |
| 2025-04-15 | 2025-04-11 | 7.999 | 359,051 | -7,661 | 0.04% | 2,872,069 |
| 2025-04-14 | 2025-04-10 | 7.811 | 366,712 | -6,129 | 0.04% | 2,864,419 |
| 2025-04-11 | 2025-04-09 | 7.634 | 372,841 | -40,220 | 0.04% | 2,846,105 |
| 2025-04-10 | 2025-04-08 | 7.362 | 413,061 | -7,469 | 0.05% | 3,040,977 |
| 2025-04-09 | 2025-04-07 | 7.153 | 420,530 | -64,735 | 0.05% | 3,008,136 |
| 2025-04-08 | 2025-04-03 | 8.970 | 485,265 | +207,802 | 0.05% | 4,352,933 |
| 2025-04-02 | 2025-03-31 | 9.294 | 277,463 | -164,709 | 0.03% | 2,578,725 |
| 2025-04-01 | 2025-03-28 | 8.845 | 442,172 | -68,948 | 0.05% | 3,910,970 |
| 2025-03-31 | 2025-03-27 | 9.127 | 511,120 | +18,003 | 0.06% | 4,664,920 |
| 2025-03-28 | 2025-03-26 | 9.158 | 493,117 | -1,149 | 0.05% | 4,516,057 |
| 2025-03-27 | 2025-03-25 | 9.315 | 494,266 | -78,908 | 0.06% | 4,604,002 |
| 2025-03-26 | 2025-03-24 | 9.524 | 573,174 | +10,151 | 0.06% | 5,458,725 |
| 2025-03-25 | 2025-03-21 | 9.461 | 563,023 | -91,548 | 0.06% | 5,326,773 |
| 2025-03-24 | 2025-03-20 | 9.785 | 654,571 | -36,772 | 0.07% | 6,404,810 |
| 2025-03-21 | 2025-03-19 | 9.733 | 691,343 | -20,301 | 0.08% | 6,728,517 |
| 2025-03-20 | 2025-03-18 | 9.962 | 711,644 | -148,622 | 0.08% | 7,089,589 |
| 2025-03-19 | 2025-03-17 | 9.764 | 860,266 | +12,832 | 0.10% | 8,399,516 |
| 2025-03-18 | 2025-03-14 | 10.255 | 847,434 | -893,166 | 0.09% | 8,690,150 |
| 2025-03-17 | 2025-03-13 | 10.651 | 1,740,600 | +31,410 | 0.19% | 18,539,971 |
| 2025-03-14 | 2025-03-12 | 11.007 | 1,709,190 | -67,895 | 0.19% | 18,812,254 |
| 2025-03-13 | 2025-03-11 | 11.174 | 1,777,085 | -186,351 | 0.20% | 19,856,462 |
| 2025-03-12 | 2025-03-10 | 11.466 | 1,963,436 | +328,461 | 0.22% | 22,512,772 |
| 2025-03-11 | 2025-03-07 | 11.842 | 1,634,975 | +73,928 | 0.18% | 19,361,280 |
| 2025-03-10 | 2025-03-06 | 12.197 | 1,561,047 | +332,100 | 0.17% | 19,040,078 |
| 2025-03-07 | 2025-03-05 | 11.194 | 1,228,947 | +504,854 | 0.14% | 13,757,446 |
| 2025-03-06 | 2025-03-04 | 10.631 | 724,093 | -41,178 | 0.08% | 7,697,541 |
| 2025-03-05 | 2025-03-03 | 10.631 | 765,271 | +39,071 | 0.09% | 8,135,288 |
| 2025-03-04 | 2025-02-28 | 10.944 | 726,200 | -221,975 | 0.08% | 7,947,443 |
| 2025-03-03 | 2025-02-27 | 11.257 | 948,175 | -30,835 | 0.11% | 10,673,753 |
| 2025-02-28 | 2025-02-26 | 11.529 | 979,010 | -93,708 | 0.11% | 11,286,677 |
| 2025-02-27 | 2025-02-25 | 11.341 | 1,072,718 | +178,499 | 0.12% | 12,165,369 |
| 2025-02-26 | 2025-02-24 | 12.051 | 894,219 | -600,232 | 0.10% | 10,776,050 |
| 2025-02-25 | 2025-02-21 | 12.698 | 1,494,451 | +95,761 | 0.17% | 18,976,895 |
| 2025-02-24 | 2025-02-20 | 10.881 | 1,398,690 | +28,346 | 0.16% | 15,219,454 |
| 2025-02-21 | 2025-02-19 | 10.798 | 1,370,344 | +64,734 | 0.15% | 14,796,535 |
| 2025-02-20 | 2025-02-18 | 10.171 | 1,305,610 | -598,891 | 0.15% | 13,279,518 |
| 2025-02-19 | 2025-02-17 | 10.108 | 1,904,501 | +104,571 | 0.21% | 19,251,583 |
| 2025-02-18 | 2025-02-14 | 9.837 | 1,799,930 | -386,109 | 0.20% | 17,705,835 |
| 2025-02-17 | 2025-02-13 | 7.613 | 2,186,039 | -110,700 | 0.24% | 16,641,609 |
| 2025-02-14 | 2025-02-12 | 7.456 | 2,296,739 | +42,901 | 0.26% | 17,124,573 |
| 2025-02-13 | 2025-02-11 | 7.247 | 2,253,838 | +32,942 | 0.25% | 16,333,981 |
| 2025-02-12 | 2025-02-10 | 7.592 | 2,220,896 | +57,839 | 0.25% | 16,860,581 |
| 2025-02-11 | 2025-02-07 | 7.080 | 2,163,057 | -62,053 | 0.24% | 15,314,667 |
| 2025-02-10 | 2025-02-06 | 6.673 | 2,225,110 | +76,609 | 0.25% | 14,847,804 |
| 2025-02-07 | 2025-02-05 | 6.276 | 2,148,501 | -19,152 | 0.24% | 13,484,037 |
| 2025-02-06 | 2025-02-04 | 6.005 | 2,167,653 | -17,620 | 0.24% | 13,015,699 |
| 2025-02-05 | 2025-02-03 | 5.869 | 2,185,273 | +182,712 | 0.24% | 12,824,839 |
| 2025-02-04 | 2025-01-28 | 5.952 | 2,002,561 | -40,219 | 0.22% | 11,919,842 |
| 2025-02-03 | 2025-01-24 | 6.005 | 2,042,780 | +170,838 | 0.23% | 12,265,898 |
| 2025-01-27 | 2025-01-23 | 5.597 | 1,871,942 | +93,463 | 0.21% | 10,477,727 |
| 2025-01-24 | 2025-01-22 | 5.723 | 1,778,479 | -383 | 0.20% | 10,177,455 |
| 2025-01-23 | 2025-01-21 | 5.806 | 1,778,862 | -11,109 | 0.20% | 10,328,255 |
| 2025-01-17 | 2025-01-15 | 5.723 | 1,789,971 | +1,150 | 0.20% | 10,243,219 |
| 2025-01-16 | 2025-01-14 | 5.754 | 1,788,821 | +8,427 | 0.20% | 10,292,678 |
| 2025-01-15 | 2025-01-13 | 5.681 | 1,780,394 | -1,150 | 0.20% | 10,114,046 |
| 2025-01-13 | 2025-01-09 | 5.723 | 1,781,544 | -36,772 | 0.20% | 10,194,995 |
| 2025-01-10 | 2025-01-08 | 5.691 | 1,818,316 | +28,729 | 0.20% | 10,348,461 |
| 2025-01-08 | 2025-01-06 | 6.015 | 1,789,587 | +28,728 | 0.20% | 10,764,285 |
| 2025-01-06 | 2025-01-02 | 6.130 | 1,760,859 | -19,152 | 0.20% | 10,793,755 |
| 2025-01-03 | 2024-12-31 | 6.600 | 1,780,011 | -115,297 | 0.20% | 11,747,614 |
| 2025-01-02 | 2024-12-27 | 6.474 | 1,895,308 | -13,407 | 0.21% | 12,271,040 |
| 2024-12-30 | 2024-12-24 | 6.370 | 1,908,715 | +70,796 | 0.21% | 12,158,523 |
| 2024-12-27 | 2024-12-20 | 6.224 | 1,837,919 | -3,065 | 0.21% | 11,438,854 |
| 2024-12-23 | 2024-12-19 | 6.078 | 1,840,984 | +767 | 0.21% | 11,188,784 |
| 2024-12-20 | 2024-12-18 | 5.911 | 1,840,217 | +17,287 | 0.21% | 10,876,655 |
| 2024-12-19 | 2024-12-17 | 5.973 | 1,822,930 | +131,211 | 0.20% | 10,888,697 |
| 2024-12-16 | 2024-12-12 | 6.245 | 1,691,719 | -191,523 | 0.19% | 10,564,265 |
| 2024-12-13 | 2024-12-11 | 6.266 | 1,883,242 | -6,129 | 0.21% | 11,799,600 |
| 2024-12-11 | 2024-12-09 | 6.182 | 1,889,371 | -14,364 | 0.21% | 11,680,161 |
| 2024-12-09 | 2024-12-05 | 6.088 | 1,903,735 | +81,397 | 0.21% | 11,590,040 |
| 2024-12-05 | 2024-12-03 | 6.088 | 1,822,338 | +56,543 | 0.20% | 11,094,491 |
| 2024-12-04 | 2024-12-02 | 6.224 | 1,765,795 | -14,555 | 0.20% | 10,989,968 |
| 2024-12-03 | 2024-11-29 | 6.213 | 1,780,350 | -20,685 | 0.20% | 11,061,964 |
| 2024-12-02 | 2024-11-28 | 5.973 | 1,801,035 | +37,922 | 0.20% | 10,757,914 |
| 2024-11-29 | 2024-11-27 | 5.931 | 1,763,113 | +389,748 | 0.20% | 10,457,753 |
| 2024-11-28 | 2024-11-26 | 5.743 | 1,373,365 | +39,071 | 0.15% | 7,887,848 |
| 2024-11-27 | 2024-11-25 | 5.911 | 1,334,294 | -76,609 | 0.15% | 7,886,383 |
| 2024-11-26 | 2024-11-22 | 5.691 | 1,410,903 | -3,065 | 0.16% | 8,029,778 |
| 2024-11-25 | 2024-11-21 | 5.921 | 1,413,968 | +10,343 | 0.16% | 8,372,064 |
| 2024-11-21 | 2024-11-19 | 5.984 | 1,403,625 | +1,532 | 0.16% | 8,398,768 |
| 2024-11-20 | 2024-11-18 | 6.015 | 1,402,093 | +143,642 | 0.16% | 8,433,526 |
| 2024-11-18 | 2024-11-14 | 6.046 | 1,258,451 | -14,173 | 0.14% | 7,608,951 |
| 2024-11-15 | 2024-11-13 | 6.182 | 1,272,624 | -10,725 | 0.14% | 7,867,409 |
| 2024-11-14 | 2024-11-12 | 5.984 | 1,283,349 | +9,193 | 0.14% | 7,679,082 |
| 2024-11-13 | 2024-11-11 | 6.119 | 1,274,156 | -97,294 | 0.14% | 7,797,046 |
| 2024-11-12 | 2024-11-08 | 5.806 | 1,371,450 | -48,072 | 0.15% | 7,962,779 |
| 2024-11-11 | 2024-11-07 | 5.775 | 1,419,522 | -383 | 0.16% | 8,197,419 |
| 2024-11-08 | 2024-11-06 | 5.743 | 1,419,905 | +7,278 | 0.16% | 8,155,148 |
| 2024-11-07 | 2024-11-05 | 5.576 | 1,412,627 | -28,728 | 0.16% | 7,877,323 |
| 2024-11-06 | 2024-11-04 | 5.357 | 1,441,355 | +20,110 | 0.16% | 7,721,438 |
| 2024-11-05 | 2024-11-01 | 5.294 | 1,421,245 | +45,199 | 0.16% | 7,524,659 |
| 2024-11-04 | 2024-10-31 | 5.368 | 1,376,046 | +29,494 | 0.15% | 7,385,943 |
| 2024-11-01 | 2024-10-30 | 5.368 | 1,346,552 | +9,960 | 0.15% | 7,227,634 |
| 2024-10-31 | 2024-10-29 | 5.472 | 1,336,592 | +13,406 | 0.15% | 7,313,749 |
| 2024-10-30 | 2024-10-28 | 5.555 | 1,323,186 | +13,407 | 0.15% | 7,350,932 |
| 2024-10-29 | 2024-10-25 | 5.535 | 1,309,779 | +121,617 | 0.15% | 7,249,095 |
| 2024-10-28 | 2024-10-24 | 5.399 | 1,188,162 | +45,007 | 0.13% | 6,414,696 |
| 2024-10-25 | 2024-10-23 | 5.451 | 1,143,155 | +12,258 | 0.13% | 6,231,398 |
| 2024-10-24 | 2024-10-22 | 5.430 | 1,130,897 | +116,446 | 0.13% | 6,140,960 |
| 2024-10-23 | 2024-10-21 | 5.493 | 1,014,451 | +81,014 | 0.11% | 5,572,200 |
| 2024-10-22 | 2024-10-18 | 5.629 | 933,437 | -10,534 | 0.10% | 5,253,923 |
| 2024-10-21 | 2024-10-17 | 5.441 | 943,971 | -12,257 | 0.11% | 5,135,778 |
| 2024-10-18 | 2024-10-16 | 5.451 | 956,228 | +2,489 | 0.11% | 5,212,449 |
| 2024-10-17 | 2024-10-15 | 5.096 | 953,739 | +57,266 | 0.11% | 4,860,257 |
| 2024-10-15 | 2024-10-10 | 5.336 | 896,473 | +222,166 | 0.10% | 4,783,745 |
| 2024-10-14 | 2024-10-09 | 5.639 | 674,307 | -373,278 | 0.08% | 3,802,431 |
| 2024-10-10 | 2024-10-08 | 5.994 | 1,047,585 | +5,363 | 0.12% | 6,279,297 |
| 2024-10-09 | 2024-10-07 | 6.433 | 1,042,222 | +294,179 | 0.12% | 6,704,260 |
| 2024-10-08 | 2024-10-04 | 5.848 | 748,043 | -29,730 | 0.08% | 4,374,460 |
| 2024-10-07 | 2024-10-03 | 5.545 | 777,773 | +27,196 | 0.09% | 4,312,780 |
| 2024-10-04 | 2024-10-02 | 5.796 | 750,577 | +27,962 | 0.08% | 4,350,089 |
| 2024-10-03 | 2024-09-30 | 6.005 | 722,615 | +60,138 | 0.08% | 4,338,951 |
| 2024-10-02 | 2024-09-27 | 5.754 | 662,477 | +11,492 | 0.07% | 3,811,819 |
| 2024-09-30 | 2024-09-26 | 5.576 | 650,985 | -2,682 | 0.07% | 3,630,130 |
| 2024-09-27 | 2024-09-25 | 5.409 | 653,667 | +48,647 | 0.07% | 3,535,869 |
| 2024-09-25 | 2024-09-23 | 5.211 | 605,020 | +4,213 | 0.07% | 3,152,682 |
| 2024-09-24 | 2024-09-20 | 5.253 | 600,807 | -1,149 | 0.07% | 3,155,825 |
| 2024-09-19 | 2024-09-16 | 5.461 | 601,956 | -6,511 | 0.07% | 3,287,580 |
| 2024-09-17 | 2024-09-13 | 5.211 | 608,467 | +23,748 | 0.07% | 3,170,644 |
| 2024-09-13 | 2024-09-11 | 5.263 | 584,719 | -766 | 0.07% | 3,077,426 |
| 2024-09-12 | 2024-09-10 | 5.263 | 585,485 | -23,365 | 0.07% | 3,081,458 |
| 2024-09-11 | 2024-09-09 | 5.242 | 608,850 | +1,149 | 0.07% | 3,191,714 |
| 2024-09-09 | 2024-09-04 | 5.284 | 607,701 | -36,390 | 0.07% | 3,211,074 |
| 2024-09-05 | 2024-09-03 | 5.336 | 644,091 | +4,405 | 0.07% | 3,436,988 |
| 2024-09-04 | 2024-09-02 | 5.284 | 639,686 | +183,862 | 0.07% | 3,380,082 |
| 2024-09-03 | 2024-08-30 | 5.420 | 455,824 | +4,980 | 0.05% | 2,470,441 |
| 2024-08-30 | 2024-08-28 | 5.221 | 450,844 | -4,597 | 0.05% | 2,353,999 |
| 2024-08-29 | 2024-08-27 | 5.420 | 455,441 | +1,915 | 0.05% | 2,468,365 |
| 2024-08-28 | 2024-08-26 | 5.378 | 453,526 | +6,895 | 0.05% | 2,439,042 |
| 2024-08-27 | 2024-08-23 | 5.461 | 446,631 | +1,149 | 0.05% | 2,439,273 |
| 2024-08-23 | 2024-08-21 | 5.461 | 445,482 | -16,471 | 0.05% | 2,432,998 |
| 2024-08-22 | 2024-08-20 | 5.566 | 461,953 | -8,427 | 0.05% | 2,571,194 |
| 2024-08-21 | 2024-08-19 | 5.482 | 470,380 | -26,430 | 0.05% | 2,578,802 |
| 2024-08-20 | 2024-08-16 | 5.430 | 496,810 | -36,006 | 0.06% | 2,697,762 |
| 2024-08-19 | 2024-08-15 | 5.451 | 532,816 | -204,546 | 0.06% | 2,904,408 |
| 2024-08-15 | 2024-08-13 | 5.054 | 737,362 | +5,746 | 0.08% | 3,726,799 |
| 2024-08-13 | 2024-08-09 | 5.012 | 731,616 | -18,387 | 0.08% | 3,667,198 |
| 2024-08-12 | 2024-08-08 | 4.898 | 750,003 | -1,915 | 0.08% | 3,673,210 |
| 2024-08-09 | 2024-08-07 | 4.918 | 751,918 | -5,746 | 0.08% | 3,698,293 |
| 2024-08-08 | 2024-08-06 | 4.887 | 757,664 | -7,660 | 0.08% | 3,702,818 |
| 2024-08-07 | 2024-08-05 | 4.814 | 765,324 | -1,150 | 0.09% | 3,684,310 |
| 2024-08-05 | 2024-08-01 | 4.762 | 766,474 | -4,979 | 0.09% | 3,649,826 |
| 2024-08-02 | 2024-07-31 | 4.762 | 771,453 | -1,149 | 0.09% | 3,673,535 |
| 2024-08-01 | 2024-07-30 | 4.731 | 772,602 | -13,407 | 0.09% | 3,654,803 |
| 2024-07-31 | 2024-07-29 | 4.762 | 786,009 | +17,237 | 0.09% | 3,742,849 |
| 2024-07-30 | 2024-07-26 | 4.814 | 768,772 | -2,298 | 0.09% | 3,700,909 |
| 2024-07-26 | 2024-07-24 | 4.804 | 771,070 | +15,322 | 0.09% | 3,703,919 |
| 2024-07-25 | 2024-07-23 | 4.971 | 755,748 | +17,237 | 0.08% | 3,756,590 |
| 2024-07-24 | 2024-07-22 | 5.169 | 738,511 | +18,769 | 0.08% | 3,817,439 |
| 2024-07-23 | 2024-07-19 | 6.370 | 719,742 | +3,447 | 0.08% | 4,584,760 |
| 2024-07-22 | 2024-07-18 | 6.464 | 716,295 | -3,830 | 0.08% | 4,630,122 |
| 2024-07-19 | 2024-07-17 | 6.433 | 720,125 | -7,278 | 0.08% | 4,632,319 |
| 2024-07-18 | 2024-07-16 | 6.401 | 727,403 | +2,681 | 0.08% | 4,656,348 |
| 2024-07-16 | 2024-07-12 | 6.746 | 724,722 | -5,362 | 0.08% | 4,888,930 |
| 2024-07-15 | 2024-07-11 | 6.673 | 730,084 | +38,304 | 0.08% | 4,871,734 |
| 2024-07-10 | 2024-07-08 | 6.621 | 691,780 | -14,320 | 0.08% | 4,580,018 |
| 2024-07-05 | 2024-07-03 | 7.736 | 706,100 | +383 | 0.08% | 5,462,233 |
| 2024-07-04 | 2024-07-02 | 7.614 | 705,717 | +1,530 | 0.08% | 5,373,113 |
| 2024-07-03 | 2024-06-28 | 7.791 | 704,187 | +18,159 | 0.08% | 5,486,512 |
| 2024-07-02 | 2024-06-27 | 7.702 | 686,028 | -12,974 | 0.08% | 5,284,119 |
| 2024-06-28 | 2024-06-26 | 7.769 | 699,002 | +9,731 | 0.08% | 5,430,599 |
| 2024-06-27 | 2024-06-25 | 7.503 | 689,271 | +143,440 | 0.08% | 5,171,398 |
| 2024-06-26 | 2024-06-24 | 7.525 | 545,831 | -27,030 | 0.06% | 4,107,326 |
| 2024-06-25 | 2024-06-21 | 7.436 | 572,861 | -15,137 | 0.07% | 4,259,860 |
| 2024-06-24 | 2024-06-20 | 7.525 | 587,998 | +7,929 | 0.07% | 4,424,628 |
| 2024-06-20 | 2024-06-18 | 7.591 | 580,069 | -1,081 | 0.07% | 4,403,591 |
| 2024-06-19 | 2024-06-17 | 7.591 | 581,150 | +69,098 | 0.07% | 4,411,798 |
| 2024-06-18 | 2024-06-14 | 7.725 | 512,052 | -17,299 | 0.06% | 3,955,438 |
| 2024-06-17 | 2024-06-13 | 7.691 | 529,351 | +7,568 | 0.06% | 4,071,442 |
| 2024-06-14 | 2024-06-12 | 7.714 | 521,783 | +14,416 | 0.06% | 4,024,816 |
| 2024-06-13 | 2024-06-11 | 7.647 | 507,367 | -14,055 | 0.06% | 3,879,830 |
| 2024-06-12 | 2024-06-07 | 7.836 | 521,422 | -5,848 | 0.06% | 4,085,689 |
| 2024-06-11 | 2024-06-06 | 7.769 | 527,270 | -13,515 | 0.06% | 4,096,400 |
| 2024-06-07 | 2024-06-05 | 7.791 | 540,785 | +3,244 | 0.06% | 4,213,403 |
| 2024-06-05 | 2024-06-03 | 7.836 | 537,541 | -14,417 | 0.06% | 4,211,992 |
| 2024-06-03 | 2024-05-30 | 7.758 | 551,958 | -135,151 | 0.07% | 4,282,077 |
| 2024-05-30 | 2024-05-28 | 7.980 | 687,109 | -3,604 | 0.08% | 5,483,095 |
| 2024-05-29 | 2024-05-27 | 8.047 | 690,713 | +10,812 | 0.08% | 5,557,851 |
| 2024-05-28 | 2024-05-24 | 7.813 | 679,901 | -3,243 | 0.08% | 5,312,386 |
| 2024-05-27 | 2024-05-23 | 7.891 | 683,144 | +14,055 | 0.08% | 5,390,799 |
| 2024-05-24 | 2024-05-22 | 8.213 | 669,089 | +3,604 | 0.08% | 5,495,243 |
| 2024-05-23 | 2024-05-21 | 8.047 | 665,485 | -4,685 | 0.08% | 5,354,853 |
| 2024-05-21 | 2024-05-17 | 8.313 | 670,170 | -7,929 | 0.08% | 5,571,063 |
| 2024-05-20 | 2024-05-16 | 8.313 | 678,099 | +1,802 | 0.08% | 5,636,976 |
| 2024-05-17 | 2024-05-14 | 8.313 | 676,297 | +4,685 | 0.08% | 5,621,996 |
| 2024-05-16 | 2024-05-13 | 8.368 | 671,612 | +8,516 | 0.08% | 5,620,320 |
| 2024-05-14 | 2024-05-10 | 8.180 | 663,096 | +88,073 | 0.08% | 5,423,943 |
| 2024-05-13 | 2024-05-09 | 8.102 | 575,023 | +1,802 | 0.07% | 4,658,856 |
| 2024-05-10 | 2024-05-08 | 8.047 | 573,221 | -1,802 | 0.07% | 4,612,447 |
| 2024-05-09 | 2024-05-07 | 8.091 | 575,023 | +18,020 | 0.07% | 4,652,474 |
| 2024-05-08 | 2024-05-06 | 8.080 | 557,003 | +9,010 | 0.07% | 4,500,494 |
| 2024-05-07 | 2024-05-03 | 8.146 | 547,993 | +17,299 | 0.07% | 4,464,186 |
| 2024-05-06 | 2024-05-02 | 8.158 | 530,694 | -2,883 | 0.06% | 4,329,151 |
| 2024-05-03 | 2024-04-30 | 7.836 | 533,577 | +14,596 | 0.06% | 4,180,932 |
| 2024-05-02 | 2024-04-29 | 7.880 | 518,981 | +1,442 | 0.06% | 4,089,602 |
| 2024-04-30 | 2024-04-26 | 7.780 | 517,539 | +24,868 | 0.06% | 4,026,543 |
| 2024-04-26 | 2024-04-24 | 7.569 | 492,671 | -9,010 | 0.06% | 3,729,174 |
| 2024-04-25 | 2024-04-23 | 7.492 | 501,681 | -20,003 | 0.06% | 3,758,397 |
| 2024-04-24 | 2024-04-22 | 7.558 | 521,684 | -1,802 | 0.06% | 3,942,992 |
| 2024-04-23 | 2024-04-19 | 7.536 | 523,486 | -27,030 | 0.06% | 3,944,992 |
| 2024-04-22 | 2024-04-18 | 7.669 | 550,516 | +1,442 | 0.07% | 4,222,010 |
| 2024-04-19 | 2024-04-17 | 7.603 | 549,074 | -20,183 | 0.07% | 4,174,387 |
| 2024-04-18 | 2024-04-16 | 7.636 | 569,257 | +21,624 | 0.07% | 4,346,784 |
| 2024-04-17 | 2024-04-15 | 7.813 | 547,633 | -10,812 | 0.06% | 4,278,914 |
| 2024-04-16 | 2024-04-12 | 7.991 | 558,445 | +4,325 | 0.07% | 4,462,561 |
| 2024-04-15 | 2024-04-11 | 8.235 | 554,120 | +13,875 | 0.07% | 4,563,300 |
| 2024-04-12 | 2024-04-10 | 8.280 | 540,245 | -3,604 | 0.06% | 4,473,020 |
| 2024-04-11 | 2024-04-09 | 8.158 | 543,849 | -13,515 | 0.06% | 4,436,464 |
| 2024-04-10 | 2024-04-08 | 8.069 | 557,364 | +1,442 | 0.07% | 4,497,225 |
| 2024-04-09 | 2024-04-05 | 7.969 | 555,922 | +721 | 0.07% | 4,430,060 |
| 2024-04-03 | 2024-03-28 | 7.958 | 555,201 | -28,833 | 0.07% | 4,418,152 |
| 2024-03-28 | 2024-03-26 | 7.936 | 584,034 | +4,686 | 0.07% | 4,634,634 |
| 2024-03-27 | 2024-03-25 | 7.947 | 579,348 | -41,807 | 0.07% | 4,603,878 |
| 2024-03-26 | 2024-03-22 | 8.324 | 621,155 | +16,126 | 0.07% | 5,170,500 |
| 2024-03-25 | 2024-03-21 | 8.235 | 605,029 | +10,812 | 0.07% | 4,982,546 |
| 2024-03-22 | 2024-03-20 | 8.313 | 594,217 | +102,987 | 0.07% | 4,939,672 |
| 2024-03-21 | 2024-03-19 | 7.991 | 491,230 | +172,634 | 0.06% | 3,925,443 |
| 2024-03-19 | 2024-03-15 | 7.636 | 318,596 | +15,497 | 0.04% | 2,432,764 |
| 2024-03-18 | 2024-03-14 | 7.636 | 303,099 | +15,137 | 0.04% | 2,314,431 |
| 2024-03-15 | 2024-03-13 | 7.725 | 287,962 | +76,766 | 0.03% | 2,224,414 |
| 2024-03-14 | 2024-03-12 | 7.802 | 211,196 | -1,802 | 0.03% | 1,647,829 |
| 2024-03-13 | 2024-03-11 | 7.802 | 212,998 | +1,081 | 0.03% | 1,661,889 |
| 2024-03-12 | 2024-03-08 | 7.836 | 211,917 | +1,081 | 0.03% | 1,660,511 |
| 2024-03-11 | 2024-03-07 | 8.024 | 210,836 | +6,127 | 0.03% | 1,691,821 |
| 2024-03-08 | 2024-03-06 | 7.969 | 204,709 | +9,010 | 0.02% | 1,631,295 |
| 2024-03-06 | 2024-03-04 | 8.035 | 195,699 | +2,162 | 0.02% | 1,572,528 |
| 2024-03-05 | 2024-03-01 | 8.158 | 193,537 | +5,406 | 0.02% | 1,578,784 |
| 2024-03-04 | 2024-02-29 | 8.113 | 188,131 | +4,686 | 0.02% | 1,526,332 |
| 2024-03-01 | 2024-02-28 | 8.690 | 183,445 | -6,127 | 0.02% | 1,594,186 |
| 2024-02-29 | 2024-02-27 | 8.746 | 189,572 | -9,911 | 0.02% | 1,657,951 |
| 2024-02-27 | 2024-02-23 | 8.879 | 199,483 | +4,865 | 0.02% | 1,771,198 |
| 2024-02-23 | 2024-02-21 | 8.801 | 194,618 | -7,208 | 0.02% | 1,712,882 |
| 2024-02-22 | 2024-02-20 | 8.790 | 201,826 | -6,127 | 0.02% | 1,774,081 |
| 2024-02-21 | 2024-02-19 | 8.879 | 207,953 | +361 | 0.02% | 1,846,403 |
| 2024-02-20 | 2024-02-16 | 9.045 | 207,592 | +36,941 | 0.02% | 1,877,757 |
| 2024-02-19 | 2024-02-15 | 8.657 | 170,651 | -10,812 | 0.02% | 1,477,320 |
| 2024-02-16 | 2024-02-14 | 8.601 | 181,463 | -36,040 | 0.02% | 1,560,850 |
| 2024-02-15 | 2024-02-09 | 8.457 | 217,503 | +47,573 | 0.03% | 1,839,465 |
| 2024-02-07 | 2024-02-05 | 8.257 | 169,930 | -41,086 | 0.02% | 1,403,183 |
| 2024-02-06 | 2024-02-02 | 8.457 | 211,016 | -15,317 | 0.03% | 1,784,603 |
| 2024-02-02 | 2024-01-31 | 8.668 | 226,333 | +31,535 | 0.03% | 1,961,870 |
| 2024-02-01 | 2024-01-30 | 8.724 | 194,798 | -18,020 | 0.02% | 1,699,332 |
| 2024-01-31 | 2024-01-29 | 9.001 | 212,818 | -6,307 | 0.03% | 1,915,581 |
| 2024-01-30 | 2024-01-26 | 8.801 | 219,125 | -17,119 | 0.03% | 1,928,574 |
| 2024-01-29 | 2024-01-25 | 8.868 | 236,244 | -3,604 | 0.03% | 2,094,975 |
| 2024-01-26 | 2024-01-24 | 9.101 | 239,848 | -4,325 | 0.03% | 2,182,837 |
| 2024-01-25 | 2024-01-23 | 8.912 | 244,173 | -4,325 | 0.03% | 2,176,128 |
| 2024-01-24 | 2024-01-22 | 8.490 | 248,498 | +43,068 | 0.03% | 2,109,869 |
| 2024-01-23 | 2024-01-19 | 8.524 | 205,430 | -4,325 | 0.02% | 1,751,041 |
| 2024-01-22 | 2024-01-18 | 8.502 | 209,755 | +3,604 | 0.02% | 1,783,250 |
| 2024-01-19 | 2024-01-17 | 8.590 | 206,151 | -12,794 | 0.02% | 1,770,915 |
| 2024-01-18 | 2024-01-16 | 8.923 | 218,945 | -28,292 | 0.03% | 1,953,720 |
| 2024-01-17 | 2024-01-15 | 8.868 | 247,237 | -4,505 | 0.03% | 2,192,459 |
| 2024-01-16 | 2024-01-12 | 8.934 | 251,742 | -1,441 | 0.03% | 2,249,173 |
| 2024-01-15 | 2024-01-11 | 8.946 | 253,183 | +14,776 | 0.03% | 2,264,857 |
| 2024-01-11 | 2024-01-09 | 9.168 | 238,407 | -7,748 | 0.03% | 2,185,598 |
| 2024-01-10 | 2024-01-08 | 9.057 | 246,155 | +16,578 | 0.03% | 2,229,308 |
| 2024-01-09 | 2024-01-05 | 9.489 | 229,577 | -10,992 | 0.03% | 2,178,541 |
| 2024-01-08 | 2024-01-04 | 9.467 | 240,569 | +1,081 | 0.03% | 2,277,508 |
| 2024-01-05 | 2024-01-03 | 9.567 | 239,488 | -37,842 | 0.03% | 2,291,196 |
| 2024-01-04 | 2024-01-02 | 9.600 | 277,330 | +14,055 | 0.03% | 2,662,467 |
| 2024-01-03 | 2023-12-29 | 9.556 | 263,275 | -3,964 | 0.03% | 2,515,846 |
| 2024-01-02 | 2023-12-28 | 9.489 | 267,239 | -93,164 | 0.03% | 2,535,930 |
| 2023-12-29 | 2023-12-27 | 9.412 | 360,403 | -108,842 | 0.04% | 3,391,997 |
| 2023-12-28 | 2023-12-22 | 9.234 | 469,245 | -111,004 | 0.06% | 4,333,055 |
| 2023-12-27 | 2023-12-21 | 9.567 | 580,249 | +7,208 | 0.07% | 5,551,277 |
| 2023-12-20 | 2023-12-18 | 9.734 | 573,041 | -2,523 | 0.07% | 5,577,718 |
| 2023-12-19 | 2023-12-15 | 9.545 | 575,564 | -3,604 | 0.07% | 5,493,680 |
| 2023-12-18 | 2023-12-14 | 9.478 | 579,168 | -18,020 | 0.07% | 5,489,511 |
| 2023-12-15 | 2023-12-13 | 10.989 | 597,188 | -4,505 | 0.07% | 6,562,758 |
| 2023-12-14 | 2023-12-12 | 10.728 | 601,693 | +35,279 | 0.07% | 6,455,171 |
| 2023-12-13 | 2023-12-11 | 10.562 | 566,414 | -2,360 | 0.07% | 5,982,578 |
| 2023-12-12 | 2023-12-08 | 10.491 | 568,774 | -4,172 | 0.07% | 5,967,004 |
| 2023-12-06 | 2023-12-04 | 10.206 | 572,946 | +4,044 | 0.07% | 5,847,584 |
| 2023-12-04 | 2023-11-30 | 9.862 | 568,902 | +27,301 | 0.07% | 5,610,516 |
| 2023-11-29 | 2023-11-27 | 10.147 | 541,601 | +10,786 | 0.07% | 5,495,534 |
| 2023-11-22 | 2023-11-20 | 10.622 | 530,815 | +13,482 | 0.07% | 5,638,071 |
| 2023-11-20 | 2023-11-16 | 10.467 | 517,333 | -337 | 0.07% | 5,415,058 |
| 2023-11-13 | 2023-11-09 | 10.194 | 517,670 | +10,112 | 0.07% | 5,277,285 |
| 2023-11-10 | 2023-11-08 | 10.396 | 507,558 | +21,571 | 0.06% | 5,276,600 |
| 2023-11-09 | 2023-11-07 | 10.598 | 485,987 | +5,056 | 0.06% | 5,150,394 |
| 2023-11-08 | 2023-11-06 | 10.598 | 480,931 | -7,415 | 0.06% | 5,096,812 |
| 2023-11-07 | 2023-11-03 | 10.230 | 488,346 | +674 | 0.06% | 4,995,733 |
| 2023-11-06 | 2023-11-02 | 9.909 | 487,672 | +1,348 | 0.06% | 4,832,575 |
| 2023-11-02 | 2023-10-31 | 9.613 | 486,324 | +8,089 | 0.06% | 4,674,930 |
| 2023-11-01 | 2023-10-30 | 9.933 | 478,235 | +3,708 | 0.06% | 4,750,411 |
| 2023-10-31 | 2023-10-27 | 9.969 | 474,527 | -3,708 | 0.06% | 4,730,473 |
| 2023-10-27 | 2023-10-25 | 9.850 | 478,235 | +1,011 | 0.06% | 4,710,682 |
| 2023-10-26 | 2023-10-24 | 9.957 | 477,224 | +1,011 | 0.06% | 4,751,695 |
| 2023-10-25 | 2023-10-20 | 9.779 | 476,213 | -1,685 | 0.06% | 4,656,856 |
| 2023-10-19 | 2023-10-17 | 9.969 | 477,898 | -1,685 | 0.06% | 4,764,078 |
| 2023-10-17 | 2023-10-13 | 10.159 | 479,583 | -14,325 | 0.06% | 4,871,940 |
| 2023-10-16 | 2023-10-12 | 10.562 | 493,908 | -3,707 | 0.06% | 5,216,755 |
| 2023-10-13 | 2023-10-11 | 10.171 | 497,615 | -16,853 | 0.06% | 5,061,027 |
| 2023-10-12 | 2023-10-10 | 9.874 | 514,468 | -2,696 | 0.07% | 5,079,793 |
| 2023-10-10 | 2023-10-06 | 9.684 | 517,164 | -1,686 | 0.07% | 5,008,213 |
| 2023-10-09 | 2023-10-05 | 9.779 | 518,850 | +2,360 | 0.07% | 5,073,800 |
| 2023-10-06 | 2023-10-04 | 9.791 | 516,490 | +4,381 | 0.07% | 5,056,852 |
| 2023-10-04 | 2023-09-29 | 10.420 | 512,109 | +337 | 0.06% | 5,336,067 |
| 2023-10-03 | 2023-09-28 | 10.313 | 511,772 | -2,696 | 0.06% | 5,277,894 |
| 2023-09-29 | 2023-09-27 | 10.171 | 514,468 | +15,167 | 0.07% | 5,232,431 |
| 2023-09-28 | 2023-09-26 | 10.147 | 499,301 | -26,964 | 0.06% | 5,066,323 |
| 2023-09-26 | 2023-09-22 | 10.538 | 526,265 | -4,213 | 0.07% | 5,546,025 |
| 2023-09-25 | 2023-09-21 | 10.432 | 530,478 | +4,045 | 0.07% | 5,533,764 |
| 2023-09-21 | 2023-09-19 | 11.013 | 526,433 | -3,371 | 0.07% | 5,797,696 |
| 2023-09-20 | 2023-09-18 | 10.930 | 529,804 | +25,279 | 0.07% | 5,790,809 |
| 2023-09-19 | 2023-09-15 | 10.847 | 504,525 | -7,078 | 0.06% | 5,472,594 |
| 2023-09-18 | 2023-09-14 | 10.645 | 511,603 | +2,022 | 0.06% | 5,446,153 |
| 2023-09-15 | 2023-09-13 | 10.728 | 509,581 | +7,415 | 0.06% | 5,466,961 |
| 2023-09-13 | 2023-09-11 | 11.464 | 502,166 | -674 | 0.06% | 5,756,901 |
| 2023-09-11 | 2023-09-06 | 11.251 | 502,840 | +3,708 | 0.06% | 5,657,213 |
| 2023-09-07 | 2023-09-05 | 11.345 | 499,132 | +2,022 | 0.06% | 5,662,884 |
| 2023-09-05 | 2023-08-31 | 11.357 | 497,110 | -5,393 | 0.06% | 5,645,843 |
| 2023-09-04 | 2023-08-30 | 11.156 | 502,503 | +10,112 | 0.06% | 5,605,713 |
| 2023-08-30 | 2023-08-28 | 11.310 | 492,391 | -7,078 | 0.06% | 5,568,874 |
| 2023-08-25 | 2023-08-23 | 11.061 | 499,469 | +337 | 0.06% | 5,524,447 |
| 2023-08-24 | 2023-08-22 | 11.179 | 499,132 | +674 | 0.06% | 5,579,955 |
| 2023-08-23 | 2023-08-21 | 11.013 | 498,458 | -3,371 | 0.06% | 5,489,602 |
| 2023-08-22 | 2023-08-18 | 10.800 | 501,829 | +3,708 | 0.06% | 5,419,528 |
| 2023-08-21 | 2023-08-17 | 11.262 | 498,121 | +11,123 | 0.06% | 5,610,033 |
| 2023-08-18 | 2023-08-16 | 11.595 | 486,998 | +18,200 | 0.06% | 5,646,588 |
| 2023-08-11 | 2023-08-09 | 12.105 | 468,798 | -15,167 | 0.06% | 5,674,796 |
| 2023-08-10 | 2023-08-08 | 11.986 | 483,965 | +7,415 | 0.06% | 5,800,957 |
| 2023-08-09 | 2023-08-07 | 12.770 | 476,550 | +7,752 | 0.06% | 6,085,343 |
| 2023-08-08 | 2023-08-04 | 12.437 | 468,798 | -7,752 | 0.06% | 5,830,575 |
| 2023-08-07 | 2023-08-03 | 12.627 | 476,550 | +1,011 | 0.06% | 6,017,477 |
| 2023-08-04 | 2023-08-02 | 12.912 | 475,539 | +33,706 | 0.06% | 6,140,156 |
| 2023-08-03 | 2023-08-01 | 13.173 | 441,833 | -7,753 | 0.06% | 5,820,301 |
| 2023-08-01 | 2023-07-28 | 13.031 | 449,586 | -337 | 0.06% | 5,858,406 |
| 2023-07-26 | 2023-07-24 | 12.485 | 449,923 | +3,371 | 0.06% | 5,617,179 |
| 2023-07-25 | 2023-07-21 | 12.532 | 446,552 | -1,011 | 0.06% | 5,596,291 |
| 2023-07-20 | 2023-07-18 | 12.770 | 447,563 | +1,011 | 0.06% | 5,715,192 |
| 2023-07-18 | 2023-07-13 | 12.675 | 446,552 | -12,808 | 0.06% | 5,659,885 |
| 2023-07-13 | 2023-07-11 | 12.698 | 459,360 | -2,696 | 0.06% | 5,833,125 |
| 2023-07-10 | 2023-07-06 | 12.722 | 462,056 | +1,685 | 0.06% | 5,878,327 |
| 2023-07-06 | 2023-07-04 | 13.149 | 460,371 | +1,011 | 0.06% | 6,053,577 |
| 2023-06-29 | 2023-06-27 | 12.556 | 459,360 | +3,707 | 0.06% | 5,767,707 |
| 2023-06-28 | 2023-06-26 | 12.698 | 455,653 | +3,371 | 0.06% | 5,786,052 |
| 2023-06-27 | 2023-06-23 | 12.627 | 452,282 | +2,696 | 0.06% | 5,711,041 |
| 2023-06-21 | 2023-06-19 | 13.529 | 449,586 | +337 | 0.06% | 6,082,498 |
| 2023-06-19 | 2023-06-15 | 13.980 | 449,249 | -3,370 | 0.06% | 6,280,537 |
| 2023-06-16 | 2023-06-14 | 13.909 | 452,619 | -6,741 | 0.06% | 6,295,420 |
| 2023-06-15 | 2023-06-13 | 13.838 | 459,360 | -8,763 | 0.06% | 6,356,471 |
| 2023-06-14 | 2023-06-12 | 13.292 | 468,123 | -11,123 | 0.06% | 6,222,177 |
| 2023-06-13 | 2023-06-09 | 13.553 | 479,246 | -21,571 | 0.06% | 6,495,147 |
| 2023-06-12 | 2023-06-08 | 13.956 | 500,817 | +5,730 | 0.06% | 6,989,574 |
| 2023-06-09 | 2023-06-07 | 14.336 | 495,087 | +1,348 | 0.06% | 7,097,621 |
| 2023-06-08 | 2023-06-06 | 14.384 | 493,739 | -26,964 | 0.06% | 7,101,734 |
| 2023-06-07 | 2023-06-05 | 14.550 | 520,703 | -18,538 | 0.07% | 7,576,086 |
| 2023-06-06 | 2023-06-02 | 14.763 | 539,241 | -5,056 | 0.07% | 7,961,000 |
| 2023-06-02 | 2023-05-31 | 14.811 | 544,297 | +17,190 | 0.07% | 8,061,482 |
| 2023-06-01 | 2023-05-30 | 15.119 | 527,107 | -4,045 | 0.07% | 7,969,527 |
| 2023-05-30 | 2023-05-25 | 16.037 | 531,152 | +234,503 | 0.07% | 8,517,955 |
| 2023-05-29 | 2023-05-24 | 16.037 | 296,649 | +6,208 | 0.04% | 4,757,288 |
| 2023-05-23 | 2023-05-19 | 16.282 | 290,441 | +34,309 | 0.04% | 4,728,842 |
| 2023-05-22 | 2023-05-18 | 16.820 | 256,132 | +3,267 | 0.03% | 4,308,199 |
| 2023-05-19 | 2023-05-17 | 16.649 | 252,865 | +16,011 | 0.03% | 4,209,910 |
| 2023-05-18 | 2023-05-16 | 17.016 | 236,854 | +653 | 0.03% | 4,030,331 |
| 2023-05-17 | 2023-05-15 | 17.187 | 236,201 | +12,090 | 0.03% | 4,059,701 |
| 2023-05-16 | 2023-05-12 | 17.041 | 224,111 | +6,535 | 0.03% | 3,818,982 |
| 2023-05-15 | 2023-05-11 | 17.457 | 217,576 | +6,535 | 0.03% | 3,798,182 |
| 2023-05-12 | 2023-05-10 | 17.187 | 211,041 | +26,467 | 0.03% | 3,627,264 |
| 2023-05-11 | 2023-05-09 | 17.334 | 184,574 | -654 | 0.02% | 3,199,477 |
| 2023-05-10 | 2023-05-08 | 17.359 | 185,228 | +11,437 | 0.02% | 3,215,349 |
| 2023-05-09 | 2023-05-05 | 17.432 | 173,791 | -12,744 | 0.02% | 3,029,580 |
| 2023-05-08 | 2023-05-04 | 17.285 | 186,535 | -186,900 | 0.02% | 3,224,336 |
| 2023-05-05 | 2023-05-03 | 17.530 | 373,435 | -10,130 | 0.05% | 6,546,411 |
| 2023-05-03 | 2023-04-28 | 17.555 | 383,565 | +1,307 | 0.05% | 6,733,383 |
| 2023-05-02 | 2023-04-27 | 17.334 | 382,258 | +1,307 | 0.05% | 6,626,208 |
| 2023-04-28 | 2023-04-26 | 17.285 | 380,951 | +11,110 | 0.05% | 6,584,898 |
| 2023-04-27 | 2023-04-25 | 17.677 | 369,841 | -6,535 | 0.05% | 6,537,737 |
| 2023-04-26 | 2023-04-24 | 17.702 | 376,376 | -654 | 0.05% | 6,662,473 |
| 2023-04-25 | 2023-04-21 | 17.677 | 377,030 | +24,180 | 0.05% | 6,664,818 |
| 2023-04-24 | 2023-04-20 | 18.363 | 352,850 | -1,961 | 0.05% | 6,479,278 |
| 2023-04-21 | 2023-04-19 | 18.534 | 354,811 | -5,554 | 0.05% | 6,576,096 |
| 2023-04-20 | 2023-04-18 | 18.901 | 360,365 | -4,575 | 0.05% | 6,811,380 |
| 2023-04-19 | 2023-04-17 | 18.730 | 364,940 | +9,149 | 0.05% | 6,835,308 |
| 2023-04-18 | 2023-04-14 | 18.950 | 355,791 | -1,307 | 0.05% | 6,742,348 |
| 2023-04-17 | 2023-04-13 | 18.901 | 357,098 | -15,684 | 0.05% | 6,749,629 |
| 2023-04-14 | 2023-04-12 | 18.754 | 372,782 | +44,765 | 0.05% | 6,991,316 |
| 2023-04-13 | 2023-04-11 | 18.632 | 328,017 | +26,140 | 0.04% | 6,111,618 |
| 2023-04-12 | 2023-04-06 | 17.922 | 301,877 | +5,228 | 0.04% | 5,410,237 |
| 2023-04-11 | 2023-04-04 | 17.995 | 296,649 | +327 | 0.04% | 5,338,330 |
| 2023-04-04 | 2023-03-31 | 17.751 | 296,322 | -7,516 | 0.04% | 5,259,896 |
| 2023-03-31 | 2023-03-29 | 17.751 | 303,838 | +327 | 0.04% | 5,393,309 |
| 2023-03-29 | 2023-03-27 | 18.265 | 303,511 | +117,466 | 0.04% | 5,543,556 |
| 2023-03-28 | 2023-03-24 | 18.314 | 186,045 | +19,730 | 0.02% | 3,407,178 |
| 2023-03-27 | 2023-03-23 | 18.216 | 166,315 | -13,070 | 0.02% | 3,029,560 |
| 2023-03-24 | 2023-03-22 | 18.387 | 179,385 | -5,882 | 0.02% | 3,298,384 |
| 2023-03-22 | 2023-03-20 | 17.995 | 185,267 | -980 | 0.02% | 3,333,962 |
| 2023-03-21 | 2023-03-17 | 18.559 | 186,247 | -5,065 | 0.02% | 3,456,477 |
| 2023-03-17 | 2023-03-15 | 18.510 | 191,312 | +1,634 | 0.03% | 3,541,108 |
| 2023-03-16 | 2023-03-14 | 18.754 | 189,678 | -75,152 | 0.02% | 3,557,304 |
| 2023-03-15 | 2023-03-13 | 18.559 | 264,830 | +35,942 | 0.03% | 4,914,865 |
| 2023-03-14 | 2023-03-10 | 18.485 | 228,888 | -8,169 | 0.03% | 4,231,021 |
| 2023-03-13 | 2023-03-09 | 17.995 | 237,057 | +5,228 | 0.03% | 4,265,946 |
| 2023-03-10 | 2023-03-08 | 17.604 | 231,829 | -14,703 | 0.03% | 4,081,050 |
| 2023-03-09 | 2023-03-07 | 17.163 | 246,532 | +31,694 | 0.03% | 4,231,229 |
| 2023-03-08 | 2023-03-06 | 17.506 | 214,838 | -3,921 | 0.03% | 3,760,905 |
| 2023-03-07 | 2023-03-03 | 17.065 | 218,759 | -980 | 0.03% | 3,733,137 |
| 2023-03-06 | 2023-03-02 | 17.261 | 219,739 | -327 | 0.03% | 3,792,901 |
| 2023-03-03 | 2023-03-01 | 16.943 | 220,066 | +25,813 | 0.03% | 3,728,501 |
| 2023-03-02 | 2023-02-28 | 16.600 | 194,253 | +11,437 | 0.03% | 3,224,576 |
| 2023-03-01 | 2023-02-27 | 15.890 | 182,816 | -24,180 | 0.02% | 2,904,920 |
| 2023-02-28 | 2023-02-24 | 15.767 | 206,996 | +17,808 | 0.03% | 3,263,796 |
| 2023-02-27 | 2023-02-23 | 15.547 | 189,188 | -22,872 | 0.02% | 2,941,322 |
| 2023-02-24 | 2023-02-22 | 15.694 | 212,060 | -1,307 | 0.03% | 3,328,067 |
| 2023-02-22 | 2023-02-20 | 16.453 | 213,367 | -52,117 | 0.03% | 3,510,522 |
| 2023-02-21 | 2023-02-17 | 16.722 | 265,484 | -91,980 | 0.03% | 4,439,502 |
| 2023-02-20 | 2023-02-16 | 17.065 | 357,464 | -9,476 | 0.05% | 6,100,147 |
| 2023-02-17 | 2023-02-15 | 16.992 | 366,940 | -326 | 0.05% | 6,234,904 |
| 2023-02-16 | 2023-02-14 | 17.041 | 367,266 | -654 | 0.05% | 6,258,427 |
| 2023-02-15 | 2023-02-13 | 17.408 | 367,920 | -980 | 0.05% | 6,404,691 |
| 2023-02-14 | 2023-02-10 | 17.604 | 368,900 | -17,971 | 0.05% | 6,494,007 |
| 2023-02-13 | 2023-02-09 | 17.677 | 386,871 | -32,022 | 0.05% | 6,838,779 |
| 2023-02-10 | 2023-02-08 | 17.555 | 418,893 | +12,417 | 0.06% | 7,353,557 |
| 2023-02-07 | 2023-02-03 | 18.191 | 406,476 | +27,447 | 0.05% | 7,394,332 |
| 2023-02-06 | 2023-02-02 | 17.481 | 379,029 | +326 | 0.05% | 6,625,915 |
| 2023-02-03 | 2023-02-01 | 17.800 | 378,703 | -2,287 | 0.05% | 6,740,752 |
| 2023-02-02 | 2023-01-31 | 17.726 | 380,990 | +5,555 | 0.05% | 6,753,476 |
| 2023-01-31 | 2023-01-27 | 17.187 | 375,435 | -3,268 | 0.05% | 6,452,783 |
| 2023-01-27 | 2023-01-20 | 17.114 | 378,703 | +62,900 | 0.05% | 6,481,136 |
| 2023-01-26 | 2023-01-19 | 17.114 | 315,803 | +103,089 | 0.04% | 5,404,663 |
| 2023-01-19 | 2023-01-17 | 17.236 | 212,714 | -3,594 | 0.03% | 3,666,435 |
| 2023-01-16 | 2023-01-12 | 17.236 | 216,308 | +1,634 | 0.03% | 3,728,382 |
| 2023-01-13 | 2023-01-11 | 17.481 | 214,674 | -17,155 | 0.03% | 3,752,778 |
| 2023-01-11 | 2023-01-09 | 16.600 | 231,829 | +654 | 0.03% | 3,848,333 |
| 2023-01-10 | 2023-01-06 | 16.747 | 231,175 | +4,248 | 0.03% | 3,871,437 |
| 2023-01-09 | 2023-01-05 | 16.551 | 226,927 | -2,941 | 0.03% | 3,755,849 |
| 2023-01-05 | 2023-01-03 | 16.649 | 229,868 | -22,873 | 0.03% | 3,827,037 |
| 2023-01-04 | 2022-12-30 | 16.845 | 252,741 | -1,960 | 0.03% | 4,257,350 |
| 2023-01-03 | 2022-12-29 | 16.943 | 254,701 | -9,476 | 0.03% | 4,315,310 |
| 2022-12-30 | 2022-12-28 | 17.114 | 264,177 | +14,377 | 0.03% | 4,521,134 |
| 2022-12-29 | 2022-12-23 | 16.208 | 249,800 | +1,634 | 0.03% | 4,048,794 |
| 2022-12-28 | 2022-12-22 | 16.037 | 248,166 | +2,287 | 0.03% | 3,979,778 |
| 2022-12-23 | 2022-12-21 | 15.400 | 245,879 | +18,135 | 0.03% | 3,786,581 |
| 2022-12-22 | 2022-12-20 | 15.204 | 227,744 | -9,149 | 0.03% | 3,462,691 |
| 2022-12-21 | 2022-12-19 | 15.449 | 236,893 | +23,199 | 0.03% | 3,659,795 |
| 2022-12-20 | 2022-12-16 | 15.376 | 213,694 | +17,563 | 0.03% | 3,285,695 |
| 2022-12-19 | 2022-12-15 | 15.033 | 196,131 | +490 | 0.03% | 2,948,423 |
| 2022-12-16 | 2022-12-14 | 15.302 | 195,641 | -10,456 | 0.03% | 2,993,747 |
| 2022-12-15 | 2022-12-13 | 14.764 | 206,097 | -7,842 | 0.03% | 3,042,735 |
| 2022-12-14 | 2022-12-12 | 13.637 | 213,939 | +5,555 | 0.03% | 2,917,564 |
| 2022-12-13 | 2022-12-09 | 13.393 | 208,384 | -327 | 0.03% | 2,790,788 |
| 2022-12-09 | 2022-12-07 | 13.025 | 208,711 | -654 | 0.03% | 2,718,518 |
| 2022-12-07 | 2022-12-05 | 13.344 | 209,365 | -19,931 | 0.03% | 2,793,674 |
| 2022-12-06 | 2022-12-02 | 12.756 | 229,296 | -24,507 | 0.03% | 2,924,889 |
| 2022-12-02 | 2022-11-30 | 12.952 | 253,803 | -7,842 | 0.03% | 3,287,211 |
| 2022-11-22 | 2022-11-18 | 12.609 | 261,645 | -1,633 | 0.03% | 3,299,095 |
| 2022-11-18 | 2022-11-16 | 12.903 | 263,278 | -9,803 | 0.03% | 3,397,038 |
| 2022-11-17 | 2022-11-15 | 12.878 | 273,081 | +654 | 0.04% | 3,516,839 |
| 2022-11-15 | 2022-11-11 | 12.242 | 272,427 | -327 | 0.04% | 3,334,996 |
| 2022-11-09 | 2022-11-07 | 12.340 | 272,754 | -34,309 | 0.04% | 3,365,711 |
| 2022-11-04 | 2022-11-02 | 12.034 | 307,063 | -980 | 0.04% | 3,695,100 |
| 2022-11-02 | 2022-10-31 | 11.483 | 308,043 | -24,506 | 0.04% | 3,537,198 |
| 2022-11-01 | 2022-10-28 | 11.018 | 332,549 | +11,436 | 0.04% | 3,663,898 |
| 2022-10-31 | 2022-10-27 | 11.324 | 321,113 | +53,914 | 0.04% | 3,636,176 |
| 2022-10-28 | 2022-10-26 | 11.532 | 267,199 | +16,337 | 0.04% | 3,081,278 |
| 2022-10-27 | 2022-10-25 | 11.605 | 250,862 | +3,268 | 0.03% | 2,911,310 |
| 2022-10-26 | 2022-10-24 | 11.679 | 247,594 | +653 | 0.03% | 2,891,570 |
| 2022-10-25 | 2022-10-21 | 12.536 | 246,941 | +5,882 | 0.03% | 3,095,554 |
| 2022-10-24 | 2022-10-20 | 12.878 | 241,059 | -24,507 | 0.03% | 3,104,447 |
| 2022-10-18 | 2022-10-14 | 13.319 | 265,566 | +11,437 | 0.04% | 3,537,094 |
| 2022-10-17 | 2022-10-13 | 13.123 | 254,129 | -6,862 | 0.03% | 3,334,988 |
| 2022-10-12 | 2022-10-10 | 12.683 | 260,991 | -654 | 0.03% | 3,310,019 |
| 2022-10-11 | 2022-10-07 | 12.731 | 261,645 | +6,535 | 0.03% | 3,331,126 |
| 2022-10-10 | 2022-10-06 | 13.050 | 255,110 | +6,535 | 0.03% | 3,329,123 |
| 2022-10-05 | 2022-09-30 | 12.976 | 248,575 | -4,247 | 0.03% | 3,225,585 |
| 2022-10-03 | 2022-09-29 | 12.903 | 252,822 | +326 | 0.03% | 3,262,126 |
| 2022-09-28 | 2022-09-26 | 13.074 | 252,496 | +1,634 | 0.03% | 3,301,193 |
| 2022-09-27 | 2022-09-23 | 13.025 | 250,862 | -980 | 0.03% | 3,267,546 |
| 2022-09-21 | 2022-09-19 | 12.756 | 251,842 | -7,842 | 0.03% | 3,212,485 |
| 2022-09-20 | 2022-09-16 | 12.217 | 259,684 | -327 | 0.03% | 3,172,641 |
| 2022-09-16 | 2022-09-14 | 13.246 | 260,011 | +980 | 0.03% | 3,444,008 |
| 2022-09-15 | 2022-09-13 | 12.707 | 259,031 | +654 | 0.03% | 3,291,503 |
| 2022-09-14 | 2022-09-09 | 13.319 | 258,377 | +2,287 | 0.03% | 3,441,343 |
| 2022-09-13 | 2022-09-08 | 12.878 | 256,090 | -12,090 | 0.03% | 3,298,022 |
| 2022-09-07 | 2022-09-05 | 13.490 | 268,180 | -1,633 | 0.04% | 3,617,872 |
| 2022-09-06 | 2022-09-02 | 13.613 | 269,813 | -21,239 | 0.04% | 3,672,932 |
| 2022-09-05 | 2022-09-01 | 13.711 | 291,052 | +1,634 | 0.04% | 3,990,560 |
| 2022-08-30 | 2022-08-26 | 13.931 | 289,418 | +7,842 | 0.04% | 4,031,930 |
| 2022-08-29 | 2022-08-25 | 14.127 | 281,576 | -654 | 0.04% | 3,977,834 |
| 2022-08-26 | 2022-08-24 | 13.490 | 282,230 | -58,815 | 0.04% | 3,807,413 |
| 2022-08-23 | 2022-08-19 | 13.760 | 341,045 | -1,633 | 0.04% | 4,692,705 |
| 2022-08-22 | 2022-08-18 | 13.907 | 342,678 | -50,973 | 0.05% | 4,765,514 |
| 2022-08-19 | 2022-08-17 | 13.637 | 393,651 | +326 | 0.05% | 5,368,362 |
| 2022-08-18 | 2022-08-16 | 13.441 | 393,325 | +981 | 0.05% | 5,286,876 |
| 2022-08-17 | 2022-08-15 | 13.637 | 392,344 | +9,475 | 0.05% | 5,350,538 |
| 2022-08-16 | 2022-08-12 | 13.809 | 382,869 | -11,109 | 0.05% | 5,286,942 |
| 2022-08-15 | 2022-08-11 | 13.735 | 393,978 | -2,941 | 0.05% | 5,411,405 |
| 2022-08-12 | 2022-08-10 | 14.347 | 396,919 | +1,307 | 0.05% | 5,694,751 |
| 2022-08-11 | 2022-08-09 | 15.229 | 395,612 | -6,862 | 0.05% | 6,024,695 |
| 2022-08-09 | 2022-08-05 | 15.155 | 402,474 | +22,219 | 0.05% | 6,099,633 |
| 2022-08-03 | 2022-08-01 | 14.813 | 380,255 | +654 | 0.05% | 5,632,556 |
| 2022-07-28 | 2022-07-26 | 15.131 | 379,601 | +2,614 | 0.05% | 5,743,691 |
| 2022-07-27 | 2022-07-25 | 15.033 | 376,987 | +980 | 0.05% | 5,667,219 |
| 2022-07-26 | 2022-07-22 | 15.425 | 376,007 | +980 | 0.05% | 5,799,782 |
| 2022-07-25 | 2022-07-21 | 15.792 | 375,027 | +3,268 | 0.05% | 5,922,396 |
| 2022-07-22 | 2022-07-20 | 15.890 | 371,759 | -1,634 | 0.05% | 5,907,196 |
| 2022-07-20 | 2022-07-18 | 16.428 | 373,393 | -4,901 | 0.05% | 6,134,284 |
| 2022-07-19 | 2022-07-15 | 15.963 | 378,294 | +1,960 | 0.05% | 6,038,822 |
| 2022-07-18 | 2022-07-14 | 16.624 | 376,334 | -4,901 | 0.05% | 6,256,313 |
| 2022-07-11 | 2022-07-07 | 16.747 | 381,235 | +8,169 | 0.05% | 6,384,459 |
| 2022-07-08 | 2022-07-06 | 16.869 | 373,066 | +4,248 | 0.05% | 6,293,324 |
| 2022-07-06 | 2022-07-04 | 16.698 | 368,818 | -1,307 | 0.05% | 6,158,454 |
| 2022-07-05 | 2022-06-30 | 16.551 | 370,125 | +1,307 | 0.05% | 6,125,906 |
| 2022-06-29 | 2022-06-27 | 16.722 | 368,818 | +1,307 | 0.05% | 6,167,484 |
| 2022-06-27 | 2022-06-23 | 16.233 | 367,511 | +1,633 | 0.05% | 5,965,668 |
| 2022-06-24 | 2022-06-22 | 16.404 | 365,878 | +1,307 | 0.05% | 6,001,866 |
| 2022-06-23 | 2022-06-21 | 16.355 | 364,571 | +1,634 | 0.05% | 5,962,574 |
| 2022-06-21 | 2022-06-17 | 16.796 | 362,937 | +1,634 | 0.05% | 6,095,798 |
| 2022-06-20 | 2022-06-16 | 16.306 | 361,303 | +653 | 0.05% | 5,891,434 |
| 2022-06-16 | 2022-06-14 | 16.428 | 360,650 | -1,307 | 0.05% | 5,924,936 |
| 2022-06-14 | 2022-06-10 | 16.992 | 361,957 | -4,574 | 0.05% | 6,150,234 |
| 2022-06-02 | 2022-05-31 | 16.306 | 366,531 | -2,941 | 0.05% | 5,976,682 |
| 2022-05-31 | 2022-05-27 | 16.685 | 369,472 | -3,267 | 0.05% | 6,164,642 |
| 2022-05-30 | 2022-05-26 | 16.306 | 372,739 | +14,911 | 0.05% | 6,077,807 |
| 2022-05-27 | 2022-05-25 | 16.331 | 357,828 | -2,215 | 0.05% | 5,843,718 |
| 2022-05-26 | 2022-05-24 | 16.154 | 360,043 | +3,797 | 0.05% | 5,816,177 |
| 2022-05-24 | 2022-05-20 | 16.559 | 356,246 | -5,063 | 0.05% | 5,898,936 |
| 2022-05-23 | 2022-05-19 | 16.432 | 361,309 | +2,532 | 0.05% | 5,937,102 |
| 2022-05-19 | 2022-05-17 | 16.281 | 358,777 | +1,266 | 0.05% | 5,841,076 |
| 2022-05-18 | 2022-05-16 | 16.281 | 357,511 | +9,493 | 0.05% | 5,820,465 |
| 2022-05-17 | 2022-05-13 | 16.609 | 348,018 | +633 | 0.05% | 5,780,288 |
| 2022-05-16 | 2022-05-12 | 16.306 | 347,385 | -18,354 | 0.05% | 5,664,390 |
| 2022-05-13 | 2022-05-11 | 16.407 | 365,739 | +4,747 | 0.05% | 6,000,651 |
| 2022-05-12 | 2022-05-10 | 16.685 | 360,992 | +1,265 | 0.05% | 6,023,153 |
| 2022-05-11 | 2022-05-06 | 16.837 | 359,727 | -5,696 | 0.05% | 6,056,611 |
| 2022-05-10 | 2022-05-05 | 16.963 | 365,423 | +1,266 | 0.05% | 6,198,702 |
| 2022-05-06 | 2022-05-04 | 16.736 | 364,157 | +317 | 0.05% | 6,094,373 |
| 2022-05-05 | 2022-05-03 | 16.786 | 363,840 | +949 | 0.05% | 6,107,464 |
| 2022-05-04 | 2022-04-29 | 16.837 | 362,891 | -317 | 0.05% | 6,109,882 |
| 2022-04-29 | 2022-04-27 | 16.837 | 363,208 | +2,532 | 0.05% | 6,115,219 |
| 2022-04-28 | 2022-04-26 | 17.241 | 360,676 | -7,911 | 0.05% | 6,218,477 |
| 2022-04-27 | 2022-04-25 | 16.963 | 368,587 | -17,405 | 0.05% | 6,252,374 |
| 2022-04-26 | 2022-04-22 | 16.938 | 385,992 | -5,063 | 0.05% | 6,537,858 |
| 2022-04-25 | 2022-04-21 | 17.266 | 391,055 | -4,114 | 0.05% | 6,752,132 |
| 2022-04-21 | 2022-04-19 | 17.469 | 395,169 | +949 | 0.05% | 6,903,086 |
| 2022-04-20 | 2022-04-14 | 17.570 | 394,220 | +633 | 0.05% | 6,926,372 |
| 2022-04-14 | 2022-04-12 | 17.191 | 393,587 | -5,696 | 0.05% | 6,766,001 |
| 2022-04-13 | 2022-04-11 | 16.862 | 399,283 | +4,430 | 0.05% | 6,732,696 |
| 2022-04-11 | 2022-04-07 | 17.064 | 394,853 | -18,354 | 0.05% | 6,737,854 |
| 2022-04-08 | 2022-04-06 | 17.494 | 413,207 | +10,126 | 0.06% | 7,228,633 |
| 2022-04-06 | 2022-04-01 | 17.317 | 403,081 | +950 | 0.05% | 6,980,158 |
| 2022-04-01 | 2022-03-30 | 17.646 | 402,131 | +18,987 | 0.05% | 7,095,865 |
| 2022-03-31 | 2022-03-29 | 17.671 | 383,144 | -7,911 | 0.05% | 6,770,513 |
| 2022-03-30 | 2022-03-28 | 17.696 | 391,055 | +39,556 | 0.05% | 6,920,194 |
| 2022-03-29 | 2022-03-25 | 17.671 | 351,499 | +1,899 | 0.05% | 6,211,316 |
| 2022-03-28 | 2022-03-24 | 17.494 | 349,600 | -5,696 | 0.05% | 6,115,893 |
| 2022-03-24 | 2022-03-22 | 17.418 | 355,296 | +633 | 0.05% | 6,188,593 |
| 2022-03-23 | 2022-03-21 | 17.140 | 354,663 | +5,379 | 0.05% | 6,078,941 |
| 2022-03-22 | 2022-03-18 | 17.165 | 349,284 | +8,861 | 0.05% | 5,995,575 |
| 2022-03-21 | 2022-03-17 | 18.000 | 340,423 | -43,037 | 0.05% | 6,127,471 |
| 2022-03-18 | 2022-03-16 | 16.685 | 383,460 | -21,519 | 0.05% | 6,398,032 |
| 2022-03-17 | 2022-03-15 | 15.699 | 404,979 | -25,633 | 0.06% | 6,357,795 |
| 2022-03-16 | 2022-03-14 | 16.129 | 430,612 | +66,455 | 0.06% | 6,945,271 |
| 2022-03-15 | 2022-03-11 | 16.736 | 364,157 | -1,582 | 0.05% | 6,094,373 |
| 2022-03-14 | 2022-03-10 | 16.736 | 365,739 | +1,899 | 0.05% | 6,120,849 |
| 2022-03-11 | 2022-03-09 | 16.761 | 363,840 | +6,645 | 0.05% | 6,098,266 |
| 2022-03-10 | 2022-03-08 | 16.685 | 357,195 | +316 | 0.05% | 5,959,800 |
| 2022-03-09 | 2022-03-07 | 16.078 | 356,879 | +3,165 | 0.05% | 5,737,999 |
| 2022-03-08 | 2022-03-04 | 16.508 | 353,714 | -1,266 | 0.05% | 5,839,126 |
| 2022-03-07 | 2022-03-03 | 17.418 | 354,980 | -1,266 | 0.05% | 6,183,089 |
| 2022-03-03 | 2022-03-01 | 18.606 | 356,246 | +3,798 | 0.05% | 6,628,423 |
| 2022-03-02 | 2022-02-28 | 18.505 | 352,448 | -1,266 | 0.05% | 6,522,116 |
| 2022-03-01 | 2022-02-25 | 19.112 | 353,714 | +1,899 | 0.05% | 6,760,151 |
| 2022-02-28 | 2022-02-24 | 18.404 | 351,815 | +36,708 | 0.05% | 6,474,826 |
| 2022-02-25 | 2022-02-23 | 19.415 | 315,107 | +29,747 | 0.04% | 6,117,890 |
| 2022-02-24 | 2022-02-22 | 19.238 | 285,360 | +13,923 | 0.04% | 5,489,846 |
| 2022-02-23 | 2022-02-21 | 19.213 | 271,437 | +20,570 | 0.04% | 5,215,129 |
| 2022-02-22 | 2022-02-18 | 19.087 | 250,867 | +6,962 | 0.03% | 4,788,206 |
| 2022-02-21 | 2022-02-17 | 19.238 | 243,905 | +30,696 | 0.03% | 4,692,321 |
| 2022-02-18 | 2022-02-16 | 18.505 | 213,209 | +41,929 | 0.03% | 3,945,472 |
| 2022-02-17 | 2022-02-15 | 18.354 | 171,280 | -3,164 | 0.02% | 3,143,588 |
| 2022-02-16 | 2022-02-14 | 18.101 | 174,444 | +1,899 | 0.02% | 3,157,559 |
| 2022-02-15 | 2022-02-11 | 18.075 | 172,545 | -9,177 | 0.02% | 3,118,824 |
| 2022-02-14 | 2022-02-10 | 18.101 | 181,722 | +316 | 0.02% | 3,289,296 |
| 2022-02-11 | 2022-02-09 | 18.252 | 181,406 | +10,443 | 0.02% | 3,311,092 |
| 2022-02-10 | 2022-02-08 | 18.556 | 170,963 | +11,076 | 0.02% | 3,172,346 |
| 2022-02-09 | 2022-02-07 | 18.151 | 159,887 | -2,848 | 0.02% | 2,902,151 |
| 2022-02-08 | 2022-02-04 | 18.000 | 162,735 | +12,025 | 0.02% | 2,929,162 |
| 2022-02-07 | 2022-01-31 | 18.151 | 150,710 | +11,709 | 0.02% | 2,735,577 |
| 2022-02-04 | 2022-01-27 | 17.848 | 139,001 | -5,697 | 0.02% | 2,480,876 |
| 2022-01-28 | 2022-01-26 | 17.949 | 144,698 | +8,861 | 0.02% | 2,597,187 |
| 2022-01-27 | 2022-01-25 | 18.050 | 135,837 | +4,114 | 0.02% | 2,451,877 |
| 2022-01-25 | 2022-01-21 | 18.126 | 131,723 | +6,962 | 0.02% | 2,387,609 |
| 2022-01-24 | 2022-01-20 | 17.696 | 124,761 | +27,848 | 0.02% | 2,207,798 |
| 2022-01-21 | 2022-01-19 | 17.519 | 96,913 | +1,582 | 0.01% | 1,697,843 |
| 2022-01-20 | 2022-01-18 | 17.317 | 95,331 | -18,038 | 0.01% | 1,650,848 |
| 2022-01-19 | 2022-01-17 | 17.064 | 113,369 | -40,347 | 0.02% | 1,934,552 |
| 2022-01-18 | 2022-01-14 | 16.255 | 153,716 | -5,064 | 0.02% | 2,498,690 |
| 2022-01-17 | 2022-01-13 | 16.205 | 158,780 | -1,898 | 0.02% | 2,572,979 |
| 2022-01-14 | 2022-01-12 | 16.129 | 160,678 | -3,165 | 0.02% | 2,591,549 |
| 2022-01-13 | 2022-01-11 | 15.674 | 163,843 | -14,240 | 0.02% | 2,568,041 |
| 2022-01-12 | 2022-01-10 | 16.053 | 178,083 | -633 | 0.02% | 2,858,766 |
| 2022-01-11 | 2022-01-07 | 16.104 | 178,716 | +11,222 | 0.02% | 2,877,963 |
| 2022-01-10 | 2022-01-06 | 16.205 | 167,494 | +949 | 0.02% | 2,714,186 |
| 2022-01-07 | 2022-01-05 | 16.078 | 166,545 | +7,279 | 0.02% | 2,677,757 |
| 2022-01-04 | 2021-12-31 | 16.078 | 159,266 | +949 | 0.02% | 2,560,723 |
| 2022-01-03 | 2021-12-29 | 16.028 | 158,317 | +317 | 0.02% | 2,537,460 |
| 2021-12-29 | 2021-12-24 | 16.028 | 158,000 | -475 | 0.02% | 2,532,379 |
| 2021-12-23 | 2021-12-21 | 16.179 | 158,475 | -5,538 | 0.02% | 2,564,030 |
| 2021-12-22 | 2021-12-20 | 16.053 | 164,013 | +949 | 0.02% | 2,632,900 |
| 2021-12-21 | 2021-12-17 | 16.331 | 163,064 | -2,215 | 0.02% | 2,663,011 |
| 2021-12-15 | 2021-12-13 | 15.269 | 165,279 | -2,531 | 0.02% | 2,523,696 |
| 2021-12-13 | 2021-12-09 | 15.573 | 167,810 | -3,165 | 0.02% | 2,613,250 |
| 2021-12-10 | 2021-12-08 | 15.497 | 170,975 | +7,911 | 0.02% | 2,649,570 |
| 2021-12-08 | 2021-12-06 | 15.547 | 163,064 | -4,114 | 0.02% | 2,535,220 |
| 2021-12-07 | 2021-12-03 | 15.775 | 167,178 | +6,013 | 0.02% | 2,637,218 |
| 2021-12-06 | 2021-12-02 | 16.078 | 161,165 | +316 | 0.02% | 2,591,255 |
| 2021-12-03 | 2021-12-01 | 16.306 | 160,849 | +1,899 | 0.02% | 2,622,772 |
| 2021-12-02 | 2021-11-30 | 16.356 | 158,950 | +1,266 | 0.02% | 2,599,843 |
| 2021-11-30 | 2021-11-26 | 16.710 | 157,684 | -2,215 | 0.02% | 2,634,944 |
| 2021-11-29 | 2021-11-25 | 16.559 | 159,899 | -11,709 | 0.02% | 2,647,704 |
| 2021-11-25 | 2021-11-23 | 16.533 | 171,608 | +317 | 0.02% | 2,837,250 |
| 2021-11-24 | 2021-11-22 | 16.786 | 171,291 | +10,759 | 0.02% | 2,875,312 |
| 2021-11-23 | 2021-11-19 | 16.382 | 160,532 | +3,164 | 0.02% | 2,629,778 |
| 2021-11-19 | 2021-11-17 | 16.660 | 157,368 | +317 | 0.02% | 2,621,707 |
| 2021-11-18 | 2021-11-16 | 16.685 | 157,051 | +15,823 | 0.02% | 2,620,397 |
| 2021-11-17 | 2021-11-15 | 16.584 | 141,228 | +9,810 | 0.02% | 2,342,109 |
| 2021-11-16 | 2021-11-12 | 16.660 | 131,418 | +632 | 0.02% | 2,189,388 |
| 2021-11-15 | 2021-11-11 | 16.710 | 130,786 | +1,266 | 0.02% | 2,185,471 |
| 2021-11-10 | 2021-11-08 | 16.988 | 129,520 | +633 | 0.02% | 2,200,333 |
| 2021-11-09 | 2021-11-05 | 16.963 | 128,887 | -22,468 | 0.02% | 2,186,321 |
| 2021-11-08 | 2021-11-04 | 16.356 | 151,355 | -8,861 | 0.02% | 2,475,617 |
| 2021-11-05 | 2021-11-03 | 16.179 | 160,216 | +2,532 | 0.02% | 2,592,198 |
| 2021-11-04 | 2021-11-02 | 16.129 | 157,684 | +1,899 | 0.02% | 2,543,260 |
| 2021-11-02 | 2021-10-29 | 16.230 | 155,785 | -1,583 | 0.02% | 2,528,384 |
| 2021-11-01 | 2021-10-28 | 16.382 | 157,368 | +317 | 0.02% | 2,577,946 |
| 2021-10-28 | 2021-10-26 | 16.685 | 157,051 | -8,544 | 0.02% | 2,620,397 |
| 2021-10-25 | 2021-10-21 | 16.786 | 165,595 | -15,823 | 0.02% | 2,779,698 |
| 2021-10-22 | 2021-10-20 | 16.660 | 181,418 | -12,120 | 0.02% | 3,022,374 |
| 2021-10-21 | 2021-10-19 | 16.559 | 193,538 | -15,811 | 0.03% | 3,204,719 |
| 2021-10-20 | 2021-10-18 | 16.382 | 209,349 | -10,126 | 0.03% | 3,429,480 |
| 2021-10-19 | 2021-10-15 | 16.104 | 219,475 | +633 | 0.03% | 3,534,328 |
| 2021-10-18 | 2021-10-12 | 15.775 | 218,842 | -8,228 | 0.03% | 3,452,214 |
| 2021-10-15 | 2021-10-11 | 15.775 | 227,070 | +22,152 | 0.03% | 3,582,009 |
| 2021-10-12 | 2021-10-08 | 17.216 | 204,918 | +32,594 | 0.03% | 3,527,846 |
| 2021-10-11 | 2021-10-07 | 17.064 | 172,324 | +4,430 | 0.02% | 2,940,573 |
| 2021-10-07 | 2021-10-05 | 16.584 | 167,894 | +950 | 0.02% | 2,784,334 |
| 2021-10-06 | 2021-10-04 | 17.014 | 166,944 | -25,633 | 0.02% | 2,840,326 |
| 2021-10-04 | 2021-09-29 | 16.154 | 192,577 | -3,955 | 0.03% | 3,110,912 |
| 2021-09-29 | 2021-09-27 | 15.598 | 196,532 | -4,747 | 0.03% | 3,065,496 |
| 2021-09-28 | 2021-09-24 | 16.281 | 201,279 | +1,582 | 0.03% | 3,276,927 |
| 2021-09-24 | 2021-09-21 | 16.407 | 199,697 | -633 | 0.03% | 3,276,413 |
| 2021-09-21 | 2021-09-17 | 16.533 | 200,330 | +1,899 | 0.03% | 3,312,120 |
| 2021-09-20 | 2021-09-16 | 15.674 | 198,431 | -1,582 | 0.03% | 3,110,166 |
| 2021-09-14 | 2021-09-10 | 16.129 | 200,013 | +316 | 0.03% | 3,225,977 |
| 2021-09-13 | 2021-09-09 | 15.674 | 199,697 | +2,215 | 0.03% | 3,130,009 |
| 2021-09-10 | 2021-09-08 | 16.306 | 197,482 | -633 | 0.03% | 3,220,102 |
| 2021-09-09 | 2021-09-07 | 16.356 | 198,115 | +7,912 | 0.03% | 3,240,440 |
| 2021-09-07 | 2021-09-03 | 16.078 | 190,203 | -27,848 | 0.03% | 3,058,136 |
| 2021-09-06 | 2021-09-02 | 16.179 | 218,051 | -2,215 | 0.03% | 3,527,934 |
| 2021-09-03 | 2021-09-01 | 16.129 | 220,266 | +8,860 | 0.03% | 3,552,634 |
| 2021-09-01 | 2021-08-30 | 15.927 | 211,406 | -7,911 | 0.03% | 3,366,978 |
| 2021-08-30 | 2021-08-26 | 15.901 | 219,317 | +317 | 0.03% | 3,487,429 |
| 2021-08-25 | 2021-08-23 | 16.129 | 219,000 | -12,342 | 0.03% | 3,532,215 |
| 2021-08-24 | 2021-08-20 | 15.901 | 231,342 | -5,696 | 0.03% | 3,678,642 |
| 2021-08-23 | 2021-08-19 | 15.876 | 237,038 | -12,342 | 0.03% | 3,763,223 |
| 2021-08-20 | 2021-08-18 | 15.370 | 249,380 | -633 | 0.03% | 3,833,077 |
| 2021-08-18 | 2021-08-16 | 15.573 | 250,013 | -7,278 | 0.03% | 3,893,370 |
| 2021-08-16 | 2021-08-12 | 15.952 | 257,291 | -54,746 | 0.04% | 4,104,274 |
| 2021-08-13 | 2021-08-11 | 16.002 | 312,037 | -33,228 | 0.04% | 4,993,352 |
| 2021-08-12 | 2021-08-10 | 15.825 | 345,265 | -14,240 | 0.05% | 5,463,982 |
| 2021-08-11 | 2021-08-09 | 16.179 | 359,505 | -41,772 | 0.05% | 5,816,574 |
| 2021-08-10 | 2021-08-06 | 15.750 | 401,277 | +50,949 | 0.06% | 6,319,965 |
| 2021-08-06 | 2021-08-04 | 15.547 | 350,328 | +949 | 0.05% | 5,446,686 |
| 2021-08-05 | 2021-08-03 | 15.472 | 349,379 | +18,038 | 0.05% | 5,405,434 |
| 2021-08-04 | 2021-08-02 | 15.067 | 331,341 | -10,443 | 0.05% | 4,992,336 |
| 2021-08-02 | 2021-07-29 | 15.118 | 341,784 | +6,962 | 0.05% | 5,166,962 |
| 2021-07-30 | 2021-07-28 | 14.410 | 334,822 | -633 | 0.05% | 4,824,710 |
| 2021-07-29 | 2021-07-27 | 14.005 | 335,455 | -40,189 | 0.05% | 4,698,145 |
| 2021-07-28 | 2021-07-26 | 14.738 | 375,644 | +13,291 | 0.05% | 5,536,399 |
| 2021-07-27 | 2021-07-23 | 14.966 | 362,353 | +316 | 0.05% | 5,422,954 |
| 2021-07-26 | 2021-07-22 | 15.143 | 362,037 | -4,746 | 0.05% | 5,482,292 |
| 2021-07-23 | 2021-07-21 | 15.143 | 366,783 | +5,379 | 0.05% | 5,554,160 |
| 2021-07-22 | 2021-07-20 | 15.421 | 361,404 | +4,747 | 0.05% | 5,573,207 |
| 2021-07-21 | 2021-07-19 | 15.472 | 356,657 | -1,582 | 0.05% | 5,518,036 |
| 2021-07-20 | 2021-07-16 | 15.168 | 358,239 | +7,595 | 0.05% | 5,433,836 |
| 2021-07-19 | 2021-07-15 | 15.219 | 350,644 | +9,810 | 0.05% | 5,336,362 |
| 2021-07-16 | 2021-07-14 | 15.168 | 340,834 | +62,973 | 0.05% | 5,169,833 |
| 2021-07-15 | 2021-07-13 | 15.623 | 277,861 | +5,064 | 0.04% | 4,341,087 |
| 2021-07-12 | 2021-07-08 | 15.674 | 272,797 | -6,646 | 0.04% | 4,275,763 |
| 2021-07-09 | 2021-07-07 | 15.699 | 279,443 | +7,595 | 0.04% | 4,386,996 |
| 2021-07-08 | 2021-07-06 | 15.699 | 271,848 | -3,797 | 0.04% | 4,267,761 |
| 2021-07-07 | 2021-07-05 | 15.851 | 275,645 | -13,291 | 0.04% | 4,369,181 |
| 2021-07-06 | 2021-07-02 | 16.205 | 288,936 | -18,355 | 0.04% | 4,682,115 |
| 2021-07-05 | 2021-06-30 | 16.685 | 307,291 | -142,719 | 0.04% | 5,127,152 |
| 2021-07-02 | 2021-06-29 | 16.938 | 450,010 | +27,215 | 0.06% | 7,622,183 |
| 2021-06-30 | 2021-06-28 | 16.761 | 422,795 | +2,215 | 0.06% | 7,086,401 |
| 2021-06-29 | 2021-06-25 | 16.559 | 420,580 | +633 | 0.06% | 6,964,217 |
| 2021-06-28 | 2021-06-24 | 16.584 | 419,947 | +24,050 | 0.06% | 6,964,352 |
| 2021-06-25 | 2021-06-23 | 16.457 | 395,897 | +3,481 | 0.05% | 6,515,467 |
| 2021-06-24 | 2021-06-22 | 16.306 | 392,416 | +1,582 | 0.05% | 6,398,657 |
| 2021-06-23 | 2021-06-21 | 16.432 | 390,834 | +1,899 | 0.05% | 6,422,263 |
| 2021-06-22 | 2021-06-18 | 16.483 | 388,935 | -21,361 | 0.05% | 6,410,723 |
| 2021-06-21 | 2021-06-17 | 16.281 | 410,296 | +1,266 | 0.06% | 6,679,832 |
| 2021-06-16 | 2021-06-11 | 16.710 | 409,030 | -8,228 | 0.06% | 6,835,008 |
| 2021-06-15 | 2021-06-10 | 16.584 | 417,258 | -69,303 | 0.06% | 6,919,758 |
| 2021-06-11 | 2021-06-09 | 15.851 | 486,561 | -316 | 0.07% | 7,712,359 |
| 2021-06-10 | 2021-06-08 | 15.851 | 486,877 | -32,278 | 0.07% | 7,717,368 |
| 2021-06-08 | 2021-06-04 | 15.851 | 519,155 | -316 | 0.07% | 8,228,998 |
| 2021-06-07 | 2021-06-03 | 15.699 | 519,471 | -10,443 | 0.07% | 8,155,213 |
| 2021-06-04 | 2021-06-02 | 15.825 | 529,914 | +1,582 | 0.07% | 8,386,140 |
| 2021-06-03 | 2021-06-01 | 16.476 | 528,332 | +48,733 | 0.07% | 8,704,797 |
| 2021-06-02 | 2021-05-31 | 16.658 | 479,599 | +35,522 | 0.07% | 7,989,117 |
| 2021-06-01 | 2021-05-28 | 16.944 | 444,077 | -3,386 | 0.06% | 7,524,339 |
| 2021-05-31 | 2021-05-27 | 17.515 | 447,463 | -24,320 | 0.06% | 7,837,535 |
| 2021-05-28 | 2021-05-26 | 17.464 | 471,783 | -28,629 | 0.07% | 8,238,991 |
| 2021-05-27 | 2021-05-25 | 17.048 | 500,412 | -4,002 | 0.07% | 8,530,884 |
| 2021-05-26 | 2021-05-24 | 16.658 | 504,414 | +10,159 | 0.07% | 8,402,483 |
| 2021-05-18 | 2021-05-14 | 16.268 | 494,255 | -6,157 | 0.07% | 8,040,589 |
| 2021-05-17 | 2021-05-13 | 16.346 | 500,412 | +12,621 | 0.07% | 8,179,765 |
| 2021-05-14 | 2021-05-12 | 16.918 | 487,791 | -14,699 | 0.07% | 8,252,343 |
| 2021-05-13 | 2021-05-11 | 17.541 | 502,490 | +923 | 0.07% | 8,814,419 |
| 2021-05-12 | 2021-05-10 | 17.048 | 501,567 | +308 | 0.07% | 8,550,574 |
| 2021-05-11 | 2021-05-07 | 16.398 | 501,259 | -5,849 | 0.07% | 8,219,663 |
| 2021-05-10 | 2021-05-06 | 16.320 | 507,108 | -1,231 | 0.07% | 8,276,040 |
| 2021-05-07 | 2021-05-05 | 16.268 | 508,339 | -4,310 | 0.07% | 8,269,709 |
| 2021-05-05 | 2021-05-03 | 16.086 | 512,649 | +29,707 | 0.07% | 8,246,568 |
| 2021-04-30 | 2021-04-28 | 16.164 | 482,942 | +1,847 | 0.07% | 7,806,347 |
| 2021-04-28 | 2021-04-26 | 16.502 | 481,095 | -3,386 | 0.07% | 7,939,023 |
| 2021-04-27 | 2021-04-23 | 16.606 | 484,481 | +4,002 | 0.07% | 8,045,260 |
| 2021-04-26 | 2021-04-22 | 16.606 | 480,479 | -3,387 | 0.07% | 7,978,803 |
| 2021-04-23 | 2021-04-21 | 16.710 | 483,866 | -29,245 | 0.07% | 8,085,345 |
| 2021-04-22 | 2021-04-20 | 16.892 | 513,111 | -51,101 | 0.07% | 8,667,367 |
| 2021-04-21 | 2021-04-19 | 16.814 | 564,212 | +38,480 | 0.08% | 9,486,567 |
| 2021-04-20 | 2021-04-16 | 16.892 | 525,732 | -79,423 | 0.07% | 8,880,558 |
| 2021-04-16 | 2021-04-14 | 16.866 | 605,155 | -157,615 | 0.09% | 10,206,429 |
| 2021-04-15 | 2021-04-13 | 16.762 | 762,770 | +24,319 | 0.11% | 12,785,444 |
| 2021-04-14 | 2021-04-12 | 16.814 | 738,451 | -21,549 | 0.10% | 12,416,193 |
| 2021-04-12 | 2021-04-08 | 16.632 | 760,000 | -7,080 | 0.11% | 12,640,261 |
| 2021-04-09 | 2021-04-07 | 16.112 | 767,080 | -5,233 | 0.11% | 12,359,327 |
| 2021-04-08 | 2021-04-01 | 16.034 | 772,313 | -32,939 | 0.11% | 12,383,431 |
| 2021-04-07 | 2021-03-31 | 15.540 | 805,252 | -71,420 | 0.11% | 12,513,981 |
| 2021-04-01 | 2021-03-30 | 16.216 | 876,672 | -22,472 | 0.12% | 14,216,222 |
| 2021-03-31 | 2021-03-29 | 15.956 | 899,144 | -8,928 | 0.13% | 14,346,967 |
| 2021-03-30 | 2021-03-26 | 15.956 | 908,072 | +12,930 | 0.13% | 14,489,425 |
| 2021-03-29 | 2021-03-25 | 16.190 | 895,142 | -71,727 | 0.13% | 14,492,472 |
| 2021-03-26 | 2021-03-24 | 14.787 | 966,869 | +19,702 | 0.14% | 14,296,917 |
| 2021-03-25 | 2021-03-23 | 14.137 | 947,167 | +27,397 | 0.13% | 13,390,227 |
| 2021-03-24 | 2021-03-22 | 14.787 | 919,770 | +2,463 | 0.13% | 13,600,472 |
| 2021-03-23 | 2021-03-19 | 14.865 | 917,307 | -9,235 | 0.13% | 13,635,568 |
| 2021-03-22 | 2021-03-18 | 14.891 | 926,542 | +3,078 | 0.13% | 13,796,922 |
| 2021-03-19 | 2021-03-17 | 15.203 | 923,464 | +9,236 | 0.13% | 14,039,069 |
| 2021-03-18 | 2021-03-16 | 14.787 | 914,228 | +78,499 | 0.13% | 13,518,524 |
| 2021-03-17 | 2021-03-15 | 16.762 | 835,729 | +39,712 | 0.12% | 14,008,372 |
| 2021-03-16 | 2021-03-12 | 16.294 | 796,017 | +23,088 | 0.11% | 12,970,370 |
| 2021-03-15 | 2021-03-11 | 15.826 | 772,929 | +189,630 | 0.11% | 12,232,617 |
| 2021-03-12 | 2021-03-10 | 15.203 | 583,299 | -22,164 | 0.08% | 8,867,671 |
| 2021-03-11 | 2021-03-09 | 14.995 | 605,463 | +43,713 | 0.09% | 9,078,747 |
| 2021-03-10 | 2021-03-08 | 15.411 | 561,750 | +6,157 | 0.08% | 8,656,857 |
| 2021-03-09 | 2021-03-05 | 15.800 | 555,593 | +2,617 | 0.08% | 8,778,551 |
| 2021-03-08 | 2021-03-04 | 15.982 | 552,976 | +47,254 | 0.08% | 8,837,794 |
| 2021-03-05 | 2021-03-03 | 16.528 | 505,722 | +17,239 | 0.07% | 8,358,560 |
| 2021-03-04 | 2021-03-02 | 15.956 | 488,483 | -37,865 | 0.07% | 7,794,357 |
| 2021-03-03 | 2021-03-01 | 16.892 | 526,348 | +3,694 | 0.07% | 8,890,963 |
| 2021-03-02 | 2021-02-26 | 15.696 | 522,654 | +66,648 | 0.07% | 8,203,774 |
| 2021-03-01 | 2021-02-25 | 15.982 | 456,006 | +462 | 0.06% | 7,287,997 |
| 2021-02-26 | 2021-02-24 | 16.268 | 455,544 | -38,480 | 0.06% | 7,410,835 |
| 2021-02-25 | 2021-02-23 | 17.204 | 494,024 | -1,232 | 0.07% | 8,499,014 |
| 2021-02-24 | 2021-02-22 | 15.644 | 495,256 | -16,008 | 0.07% | 7,747,984 |
| 2021-02-23 | 2021-02-19 | 16.346 | 511,264 | -31,399 | 0.07% | 8,357,153 |
| 2021-02-22 | 2021-02-18 | 16.372 | 542,663 | +71,573 | 0.08% | 8,884,505 |
| 2021-02-19 | 2021-02-17 | 16.840 | 471,090 | +44,098 | 0.07% | 7,933,072 |
| 2021-02-18 | 2021-02-16 | 17.360 | 426,992 | +3,386 | 0.06% | 7,412,397 |
| 2021-02-17 | 2021-02-11 | 16.502 | 423,606 | -11,698 | 0.06% | 6,990,340 |
| 2021-02-16 | 2021-02-09 | 16.346 | 435,304 | +21,549 | 0.06% | 7,115,506 |
| 2021-02-10 | 2021-02-08 | 16.138 | 413,755 | -63,723 | 0.06% | 6,677,245 |
| 2021-02-09 | 2021-02-05 | 15.722 | 477,478 | +23,704 | 0.07% | 7,507,083 |
| 2021-02-08 | 2021-02-04 | 16.320 | 453,774 | +6,772 | 0.06% | 7,405,625 |
| 2021-02-05 | 2021-02-03 | 16.710 | 447,002 | +12,930 | 0.06% | 7,469,352 |
| 2021-02-04 | 2021-02-02 | 16.034 | 434,072 | +117,210 | 0.06% | 6,960,003 |
| 2021-02-03 | 2021-02-01 | 15.774 | 316,862 | -27,859 | 0.04% | 4,998,289 |
| 2021-02-01 | 2021-01-28 | 15.099 | 344,721 | -35,094 | 0.05% | 5,204,828 |
| 2021-01-29 | 2021-01-27 | 15.982 | 379,815 | -30,630 | 0.05% | 6,070,294 |
| 2021-01-28 | 2021-01-26 | 15.437 | 410,445 | -12,006 | 0.06% | 6,335,836 |
| 2021-01-27 | 2021-01-25 | 15.670 | 422,451 | -616 | 0.06% | 6,619,972 |
| 2021-01-26 | 2021-01-22 | 15.151 | 423,067 | -11,082 | 0.06% | 6,409,737 |
| 2021-01-25 | 2021-01-21 | 14.683 | 434,149 | +28,629 | 0.06% | 6,374,553 |
| 2021-01-22 | 2021-01-20 | 14.917 | 405,520 | +9,235 | 0.06% | 6,049,043 |
| 2021-01-21 | 2021-01-19 | 14.163 | 396,285 | -3,848 | 0.06% | 5,612,633 |
| 2021-01-20 | 2021-01-18 | 14.241 | 400,133 | -9,543 | 0.06% | 5,698,328 |
| 2021-01-19 | 2021-01-15 | 13.617 | 409,676 | -10,774 | 0.06% | 5,578,717 |
| 2021-01-18 | 2021-01-14 | 13.955 | 420,450 | -14,161 | 0.06% | 5,867,473 |
| 2021-01-15 | 2021-01-13 | 13.565 | 434,611 | +30,630 | 0.06% | 5,895,677 |
| 2021-01-14 | 2021-01-12 | 13.513 | 403,981 | -12,006 | 0.06% | 5,459,172 |
| 2021-01-13 | 2021-01-11 | 13.513 | 415,987 | -19,855 | 0.06% | 5,621,414 |
| 2021-01-12 | 2021-01-08 | 13.695 | 435,842 | +8,619 | 0.06% | 5,969,008 |
| 2021-01-11 | 2021-01-07 | 13.669 | 427,223 | +6,311 | 0.06% | 5,839,866 |
| 2021-01-07 | 2021-01-05 | 14.163 | 420,912 | +7,696 | 0.06% | 5,961,428 |
| 2021-01-06 | 2021-01-04 | 14.475 | 413,216 | -11,390 | 0.06% | 5,981,289 |
| 2021-01-05 | 2020-12-31 | 14.475 | 424,606 | +10,159 | 0.06% | 6,146,159 |
| 2021-01-04 | 2020-12-29 | 14.007 | 414,447 | +308 | 0.06% | 5,805,241 |
| 2020-12-30 | 2020-12-28 | 13.955 | 414,139 | -17,240 | 0.06% | 5,779,402 |
| 2020-12-29 | 2020-12-24 | 14.267 | 431,379 | -78,499 | 0.06% | 6,154,515 |
| 2020-12-28 | 2020-12-22 | 13.851 | 509,878 | +23,857 | 0.07% | 7,062,459 |
| 2020-12-23 | 2020-12-21 | 14.293 | 486,021 | -15,392 | 0.07% | 6,946,727 |
| 2020-12-22 | 2020-12-18 | 14.475 | 501,413 | -28,937 | 0.07% | 7,257,938 |
| 2020-12-21 | 2020-12-17 | 14.657 | 530,350 | -92,814 | 0.08% | 7,773,277 |
| 2020-12-18 | 2020-12-16 | 14.137 | 623,164 | +4,002 | 0.09% | 8,809,753 |
| 2020-12-17 | 2020-12-15 | 13.929 | 619,162 | +10,159 | 0.09% | 8,624,453 |
| 2020-12-16 | 2020-12-14 | 13.773 | 609,003 | +6,772 | 0.09% | 8,387,988 |
| 2020-12-15 | 2020-12-11 | 13.877 | 602,231 | -59,413 | 0.09% | 8,357,316 |
| 2020-12-14 | 2020-12-10 | 14.007 | 661,644 | +10,466 | 0.09% | 9,267,778 |
| 2020-12-11 | 2020-12-09 | 14.267 | 651,178 | +55,104 | 0.09% | 9,290,403 |
| 2020-12-09 | 2020-12-07 | 14.683 | 596,074 | +7,388 | 0.08% | 8,752,077 |
| 2020-12-08 | 2020-12-04 | 14.839 | 588,686 | +26,013 | 0.08% | 8,735,390 |
| 2020-12-07 | 2020-12-03 | 14.969 | 562,673 | -74,806 | 0.08% | 8,422,500 |
| 2020-12-04 | 2020-12-02 | 14.709 | 637,479 | -118,211 | 0.09% | 9,376,587 |
| 2020-12-03 | 2020-12-01 | 15.099 | 755,690 | +9,851 | 0.11% | 11,409,912 |
| 2020-12-02 | 2020-11-30 | 15.255 | 745,839 | -76,653 | 0.11% | 11,377,469 |
| 2020-12-01 | 2020-11-27 | 15.255 | 822,492 | +8,774 | 0.12% | 12,546,780 |
| 2020-11-30 | 2020-11-26 | 15.359 | 813,718 | +47,100 | 0.12% | 12,497,521 |
| 2020-11-27 | 2020-11-25 | 15.774 | 766,618 | +26,628 | 0.11% | 12,092,892 |
| 2020-11-26 | 2020-11-24 | 15.722 | 739,990 | -26,474 | 0.11% | 11,634,392 |
| 2020-11-25 | 2020-11-23 | 15.359 | 766,464 | +461 | 0.11% | 11,771,769 |
| 2020-11-24 | 2020-11-20 | 15.488 | 766,003 | -8,311 | 0.11% | 11,864,221 |
| 2020-11-23 | 2020-11-19 | 15.359 | 774,314 | +8,619 | 0.11% | 11,892,333 |
| 2020-11-20 | 2020-11-18 | 15.566 | 765,695 | +616 | 0.11% | 11,919,145 |
| 2020-11-19 | 2020-11-17 | 15.514 | 765,079 | -5,849 | 0.11% | 11,869,792 |
| 2020-11-18 | 2020-11-16 | 15.359 | 770,928 | -1,539 | 0.11% | 11,840,329 |
| 2020-11-17 | 2020-11-13 | 15.047 | 772,467 | -2,771 | 0.11% | 11,623,073 |
| 2020-11-16 | 2020-11-12 | 14.995 | 775,238 | -17,547 | 0.11% | 11,624,475 |
| 2020-11-13 | 2020-11-11 | 14.345 | 792,785 | +31,708 | 0.11% | 11,372,527 |
| 2020-11-12 | 2020-11-10 | 14.735 | 761,077 | +15,084 | 0.11% | 11,214,351 |
| 2020-11-11 | 2020-11-09 | 15.281 | 745,993 | -24,012 | 0.11% | 11,399,205 |
| 2020-11-10 | 2020-11-06 | 14.943 | 770,005 | -461 | 0.11% | 11,505,987 |
| 2020-11-09 | 2020-11-05 | 14.865 | 770,466 | -7,696 | 0.11% | 11,452,808 |
| 2020-11-05 | 2020-11-03 | 14.059 | 778,162 | +615 | 0.11% | 10,940,314 |
| 2020-11-04 | 2020-11-02 | 14.111 | 777,547 | +20,626 | 0.11% | 10,972,080 |
| 2020-11-03 | 2020-10-30 | 13.903 | 756,921 | -17,239 | 0.11% | 10,523,660 |
| 2020-11-02 | 2020-10-29 | 14.449 | 774,160 | -32,324 | 0.11% | 11,185,825 |
| 2020-10-30 | 2020-10-28 | 14.891 | 806,484 | -36,171 | 0.11% | 12,009,166 |
| 2020-10-29 | 2020-10-27 | 15.800 | 842,655 | +17,701 | 0.12% | 13,314,224 |
| 2020-10-28 | 2020-10-23 | 16.606 | 824,954 | -48,025,873 | 0.12% | 13,699,133 |
| 2020-10-27 | 2020-10-22 | 14.813 | 48,850,827 | +6,465 | 6.93% | 723,617,830 |
| 2020-10-23 | 2020-10-21 | 14.969 | 48,844,362 | -9,235 | 6.93% | 731,138,086 |
| 2020-10-22 | 2020-10-20 | 15.047 | 48,853,597 | -3,079 | 6.93% | 735,085,054 |
| 2020-10-21 | 2020-10-19 | 14.995 | 48,856,676 | -4,925 | 6.93% | 732,592,068 |
| 2020-10-20 | 2020-10-16 | 15.047 | 48,861,601 | -5,234 | 6.93% | 735,205,487 |
| 2020-10-19 | 2020-10-15 | 14.995 | 48,866,835 | -44,637 | 6.94% | 732,744,400 |
| 2020-10-16 | 2020-10-14 | 16.008 | 48,911,472 | -26,474 | 6.94% | 782,985,877 |
| 2020-10-15 | 2020-10-12 | 15.930 | 48,937,946 | -12,929 | 6.95% | 779,594,372 |
| 2020-10-12 | 2020-10-08 | 15.540 | 48,950,875 | -37,773 | 6.95% | 760,718,760 |
| 2020-10-09 | 2020-10-07 | 15.852 | 48,988,648 | +7,081 | 6.95% | 776,582,808 |
| 2020-10-08 | 2020-10-06 | 16.138 | 48,981,567 | +23,396 | 6.95% | 790,472,486 |
| 2020-10-07 | 2020-10-05 | 15.800 | 48,958,171 | -2,771 | 6.95% | 773,555,088 |
| 2020-10-06 | 2020-09-30 | 15.774 | 48,960,942 | +11,390 | 6.95% | 772,326,505 |
| 2020-10-05 | 2020-09-29 | 15.566 | 48,949,552 | -5,849 | 6.95% | 761,970,270 |
| 2020-09-30 | 2020-09-28 | 15.462 | 48,955,401 | -2,155 | 6.95% | 756,972,428 |
| 2020-09-29 | 2020-09-25 | 15.462 | 48,957,556 | -61,568 | 6.95% | 757,005,750 |
| 2020-09-28 | 2020-09-24 | 15.618 | 49,019,124 | +16,624 | 6.96% | 765,601,016 |
| 2020-09-25 | 2020-09-23 | 15.722 | 49,002,500 | +2,770 | 6.96% | 770,435,161 |
| 2020-09-24 | 2020-09-22 | 16.164 | 48,999,730 | -12,314 | 6.96% | 792,038,978 |
| 2020-09-23 | 2020-09-21 | 15.618 | 49,012,044 | -67,417 | 6.96% | 765,490,437 |
| 2020-09-22 | 2020-09-18 | 16.918 | 49,079,461 | -8,312 | 6.97% | 830,315,712 |
| 2020-09-21 | 2020-09-17 | 17.100 | 49,087,773 | -31,707 | 6.97% | 839,385,971 |
| 2020-09-18 | 2020-09-16 | 16.814 | 49,119,480 | +47,827,776 | 6.98% | 825,886,799 |
| 2020-09-17 | 2020-09-15 | 17.853 | 1,291,704 | +17,855 | 0.18% | 23,061,217 |
| 2020-09-16 | 2020-09-14 | 17.853 | 1,273,849 | +28,937 | 0.18% | 22,742,446 |
| 2020-09-15 | 2020-09-11 | 17.022 | 1,244,912 | +11,698 | 0.18% | 21,190,560 |
| 2020-09-14 | 2020-09-10 | 16.970 | 1,233,214 | -65,262 | 0.18% | 20,927,344 |
| 2020-09-11 | 2020-09-09 | 16.710 | 1,298,476 | -10,467 | 0.18% | 21,697,384 |
| 2020-09-10 | 2020-09-08 | 16.736 | 1,308,943 | +57,874 | 0.19% | 21,906,303 |
| 2020-09-09 | 2020-09-07 | 16.554 | 1,251,069 | -59,105 | 0.18% | 20,710,147 |
| 2020-09-08 | 2020-09-04 | 17.074 | 1,310,174 | -38,789 | 0.19% | 22,369,528 |
| 2020-09-07 | 2020-09-03 | 17.360 | 1,348,963 | +188,707 | 0.19% | 23,417,417 |
| 2020-09-04 | 2020-09-02 | 16.450 | 1,160,256 | +50,179 | 0.16% | 19,086,224 |
| 2020-09-03 | 2020-09-01 | 15.177 | 1,110,077 | +30,784 | 0.16% | 16,847,227 |
| 2020-09-02 | 2020-08-31 | 14.787 | 1,079,293 | +1,231 | 0.15% | 15,959,310 |
| 2020-09-01 | 2020-08-28 | 14.839 | 1,078,062 | +32,016 | 0.19% | 15,997,139 |
| 2020-08-31 | 2020-08-27 | 14.293 | 1,046,046 | -70,188 | 0.19% | 14,951,197 |
| 2020-08-28 | 2020-08-26 | 14.267 | 1,116,234 | +8,619 | 0.20% | 15,925,390 |
| 2020-08-27 | 2020-08-25 | 14.371 | 1,107,615 | -156,999 | 0.20% | 15,917,558 |
| 2020-08-26 | 2020-08-24 | 14.579 | 1,264,614 | -25,243 | 0.22% | 18,436,706 |
| 2020-08-25 | 2020-08-21 | 15.151 | 1,289,857 | +188,707 | 0.23% | 19,542,162 |
| 2020-08-24 | 2020-08-20 | 15.203 | 1,101,150 | +616,299 | 0.20% | 16,740,362 |
| 2020-08-21 | 2020-08-19 | 13.851 | 484,851 | +77,576 | 0.09% | 6,715,804 |
| 2020-08-20 | 2020-08-18 | 14.241 | 407,275 | -8,619 | 0.07% | 5,800,037 |
| 2020-08-19 | 2020-08-17 | 12.630 | 415,894 | +50,178 | 0.07% | 5,252,686 |
| 2020-08-18 | 2020-08-14 | 12.474 | 365,716 | -308 | 0.07% | 4,561,920 |
| 2020-08-17 | 2020-08-13 | 12.682 | 366,024 | -22,472 | 0.07% | 4,641,858 |
| 2020-08-14 | 2020-08-12 | 12.305 | 388,496 | +14,160 | 0.07% | 4,780,453 |
| 2020-08-13 | 2020-08-11 | 12.474 | 374,336 | +1,232 | 0.07% | 4,669,446 |
| 2020-08-12 | 2020-08-10 | 12.669 | 373,104 | -10,159 | 0.07% | 4,726,798 |
| 2020-08-10 | 2020-08-06 | 12.435 | 383,263 | -35,710 | 0.07% | 4,765,860 |
| 2020-08-07 | 2020-08-05 | 12.110 | 418,973 | -134,526 | 0.07% | 5,073,813 |
| 2020-08-06 | 2020-08-04 | 12.370 | 553,499 | -39,096 | 0.10% | 6,846,778 |
| 2020-08-05 | 2020-08-03 | 12.409 | 592,595 | -8,312 | 0.11% | 7,353,496 |
| 2020-08-04 | 2020-07-31 | 12.292 | 600,907 | +7,696 | 0.11% | 7,386,367 |
| 2020-08-03 | 2020-07-30 | 12.409 | 593,211 | +1,231 | 0.11% | 7,361,140 |
| 2020-07-31 | 2020-07-29 | 12.604 | 591,980 | -2,462 | 0.11% | 7,461,244 |
| 2020-07-30 | 2020-07-28 | 12.396 | 594,442 | -68,033 | 0.11% | 7,368,691 |
| 2020-07-29 | 2020-07-27 | 12.227 | 662,475 | +307 | 0.12% | 8,100,123 |
| 2020-07-28 | 2020-07-24 | 12.305 | 662,168 | +3,387 | 0.12% | 8,147,993 |
| 2020-07-23 | 2020-07-21 | 12.877 | 658,781 | -308 | 0.12% | 8,482,956 |
| 2020-07-22 | 2020-07-20 | 12.669 | 659,089 | -924 | 0.12% | 8,349,898 |
| 2020-07-21 | 2020-07-17 | 12.669 | 660,013 | +924 | 0.12% | 8,361,604 |
| 2020-07-20 | 2020-07-16 | 12.565 | 659,089 | -30,784 | 0.12% | 8,281,386 |
| 2020-07-17 | 2020-07-15 | 12.929 | 689,873 | -2,463 | 0.12% | 8,919,176 |
| 2020-07-16 | 2020-07-14 | 12.890 | 692,336 | -20,318 | 0.12% | 8,924,031 |
| 2020-07-15 | 2020-07-13 | 13.513 | 712,654 | +24,628 | 0.13% | 9,630,405 |
| 2020-07-14 | 2020-07-10 | 13.773 | 688,026 | +11,698 | 0.12% | 9,476,396 |
| 2020-07-13 | 2020-07-09 | 13.851 | 676,328 | +2,462 | 0.12% | 9,368,004 |
| 2020-07-10 | 2020-07-08 | 13.565 | 673,866 | +8,004 | 0.12% | 9,141,270 |
| 2020-07-09 | 2020-07-07 | 13.591 | 665,862 | +16,316 | 0.12% | 9,049,996 |
| 2020-07-08 | 2020-07-06 | 13.773 | 649,546 | +37,557 | 0.12% | 8,946,399 |
| 2020-07-07 | 2020-07-03 | 13.643 | 611,989 | +10,774 | 0.11% | 8,349,595 |
| 2020-07-06 | 2020-07-02 | 13.254 | 601,215 | +8,312 | 0.11% | 7,968,241 |
| 2020-07-03 | 2020-06-30 | 13.254 | 592,903 | +14,161 | 0.11% | 7,858,077 |
| 2020-07-02 | 2020-06-29 | 13.254 | 578,742 | +14,468 | 0.10% | 7,670,394 |
| 2020-06-29 | 2020-06-24 | 12.656 | 564,274 | +6,773 | 0.10% | 7,141,369 |
| 2020-06-26 | 2020-06-23 | 13.228 | 557,501 | +4,925 | 0.10% | 7,374,387 |
| 2020-06-23 | 2020-06-19 | 12.942 | 552,576 | +9,235 | 0.10% | 7,151,281 |
| 2020-06-22 | 2020-06-18 | 12.695 | 543,341 | -2,462 | 0.10% | 6,897,624 |
| 2020-06-19 | 2020-06-17 | 12.617 | 545,803 | -616 | 0.10% | 6,886,327 |
| 2020-06-18 | 2020-06-16 | 11.759 | 546,419 | +15,392 | 0.10% | 6,425,499 |
| 2020-06-17 | 2020-06-15 | 11.928 | 531,027 | +3,386 | 0.09% | 6,334,200 |
| 2020-06-16 | 2020-06-12 | 11.954 | 527,641 | -8,311 | 0.09% | 6,307,523 |
| 2020-06-15 | 2020-06-11 | 12.513 | 535,952 | -2,155 | 0.10% | 6,706,326 |
| 2020-06-11 | 2020-06-09 | 12.955 | 538,107 | -2,771 | 0.10% | 6,971,019 |
| 2020-06-10 | 2020-06-08 | 12.864 | 540,878 | +924 | 0.10% | 6,957,721 |
| 2020-06-09 | 2020-06-05 | 12.799 | 539,954 | +19,394 | 0.10% | 6,910,755 |
| 2020-06-08 | 2020-06-04 | 12.656 | 520,560 | +58,797 | 0.09% | 6,588,131 |
| 2020-06-05 | 2020-06-03 | 12.786 | 461,763 | +49,563 | 0.08% | 5,904,005 |
| 2020-06-03 | 2020-06-01 | 12.786 | 412,200 | +39,711 | 0.07% | 5,270,303 |
| 2020-06-02 | 2020-05-29 | 13.161 | 372,489 | +1,540 | 0.07% | 4,902,250 |
| 2020-06-01 | 2020-05-28 | 12.961 | 370,949 | +11,871 | 0.07% | 4,807,788 |
| 2020-05-28 | 2020-05-26 | 13.361 | 359,078 | -41,998 | 0.07% | 4,797,571 |
| 2020-05-27 | 2020-05-25 | 12.934 | 401,076 | -300 | 0.07% | 5,187,562 |
| 2020-05-26 | 2020-05-22 | 13.014 | 401,376 | -20,099 | 0.07% | 5,223,554 |
| 2020-05-21 | 2020-05-19 | 13.321 | 421,475 | -2,999 | 0.08% | 5,614,385 |
| 2020-05-20 | 2020-05-18 | 13.334 | 424,474 | +9,299 | 0.08% | 5,659,994 |
| 2020-05-19 | 2020-05-15 | 13.601 | 415,175 | +5,100 | 0.08% | 5,646,720 |
| 2020-05-18 | 2020-05-14 | 13.761 | 410,075 | +164,990 | 0.07% | 5,642,972 |
| 2020-05-14 | 2020-05-12 | 13.254 | 245,085 | +2,100 | 0.04% | 3,248,389 |
| 2020-05-13 | 2020-05-11 | 13.121 | 242,985 | +5,999 | 0.04% | 3,188,155 |
| 2020-05-12 | 2020-05-08 | 12.907 | 236,986 | +4,200 | 0.04% | 3,058,883 |
| 2020-05-08 | 2020-05-06 | 12.934 | 232,786 | -2,400 | 0.04% | 3,010,880 |
| 2020-05-07 | 2020-05-05 | 12.801 | 235,186 | -1,800 | 0.04% | 3,010,562 |
| 2020-05-05 | 2020-04-29 | 12.321 | 236,986 | -3,000 | 0.04% | 2,919,843 |
| 2020-05-04 | 2020-04-28 | 12.867 | 239,986 | -3,299 | 0.04% | 3,088,006 |
| 2020-04-28 | 2020-04-24 | 13.027 | 243,285 | -3,000 | 0.04% | 3,169,383 |
| 2020-04-27 | 2020-04-23 | 13.467 | 246,285 | -3,900 | 0.05% | 3,316,838 |
| 2020-04-24 | 2020-04-22 | 13.387 | 250,185 | -8,099 | 0.05% | 3,349,345 |
| 2020-04-23 | 2020-04-21 | 13.467 | 258,284 | -3,000 | 0.05% | 3,478,434 |
| 2020-04-21 | 2020-04-17 | 13.734 | 261,284 | -4,200 | 0.05% | 3,588,516 |
| 2020-04-20 | 2020-04-16 | 13.814 | 265,484 | +6,000 | 0.05% | 3,667,440 |
| 2020-04-17 | 2020-04-15 | 13.868 | 259,484 | -1,800 | 0.05% | 3,598,395 |
| 2020-04-16 | 2020-04-14 | 14.001 | 261,284 | +6,599 | 0.05% | 3,658,196 |
| 2020-04-06 | 2020-04-02 | 13.627 | 254,685 | -7,799 | 0.05% | 3,470,716 |
| 2020-04-01 | 2020-03-30 | 13.574 | 262,484 | +4,050 | 0.05% | 3,562,997 |
| 2020-03-27 | 2020-03-25 | 12.694 | 258,434 | -7,500 | 0.05% | 3,280,586 |
| 2020-03-25 | 2020-03-23 | 11.147 | 265,934 | -6,900 | 0.05% | 2,964,456 |
| 2020-03-24 | 2020-03-20 | 11.654 | 272,834 | -4,499 | 0.05% | 3,179,617 |
| 2020-03-23 | 2020-03-19 | 10.801 | 277,333 | +5,099 | 0.05% | 2,995,377 |
| 2020-03-20 | 2020-03-18 | 10.667 | 272,234 | -17,099 | 0.05% | 2,904,004 |
| 2020-03-19 | 2020-03-17 | 10.681 | 289,333 | +2,700 | 0.05% | 3,090,262 |
| 2020-03-18 | 2020-03-16 | 10.934 | 286,633 | -12,299 | 0.05% | 3,134,043 |
| 2020-03-17 | 2020-03-13 | 12.147 | 298,932 | +3,000 | 0.05% | 3,631,246 |
| 2020-03-16 | 2020-03-12 | 12.401 | 295,932 | -750 | 0.05% | 3,669,778 |
| 2020-03-13 | 2020-03-11 | 13.001 | 296,682 | +900 | 0.05% | 3,857,098 |
| 2020-03-12 | 2020-03-10 | 13.214 | 295,782 | -11,849 | 0.05% | 3,908,501 |
| 2020-03-11 | 2020-03-09 | 13.001 | 307,631 | -12,900 | 0.06% | 3,999,444 |
| 2020-03-10 | 2020-03-06 | 13.841 | 320,531 | +2,100 | 0.06% | 4,436,416 |
| 2020-03-09 | 2020-03-05 | 14.188 | 318,431 | +4,500 | 0.06% | 4,517,746 |
| 2020-03-06 | 2020-03-04 | 14.214 | 313,931 | +10,499 | 0.06% | 4,462,274 |
| 2020-03-05 | 2020-03-03 | 14.001 | 303,432 | +10,500 | 0.06% | 4,248,304 |
| 2020-03-04 | 2020-03-02 | 14.161 | 292,932 | -33,148 | 0.05% | 4,148,167 |
| 2020-03-03 | 2020-02-28 | 14.001 | 326,080 | -37,798 | 0.06% | 4,565,395 |
| 2020-02-28 | 2020-02-26 | 14.134 | 363,878 | +300 | 0.07% | 5,143,119 |
| 2020-02-27 | 2020-02-25 | 13.868 | 363,578 | +9,899 | 0.07% | 5,041,918 |
| 2020-02-26 | 2020-02-24 | 14.241 | 353,679 | +16,499 | 0.06% | 5,036,692 |
| 2020-02-25 | 2020-02-21 | 13.814 | 337,180 | +20,099 | 0.06% | 4,657,860 |
| 2020-02-24 | 2020-02-20 | 13.361 | 317,081 | +33,598 | 0.06% | 4,236,457 |
| 2020-02-21 | 2020-02-19 | 13.134 | 283,483 | +6,000 | 0.05% | 3,723,301 |
| 2020-02-20 | 2020-02-18 | 13.174 | 277,483 | +900 | 0.05% | 3,655,596 |
| 2020-02-17 | 2020-02-13 | 12.681 | 276,583 | +600 | 0.05% | 3,507,283 |
| 2020-02-14 | 2020-02-12 | 12.681 | 275,983 | +20,098 | 0.05% | 3,499,675 |
| 2020-02-11 | 2020-02-07 | 12.961 | 255,885 | +1,200 | 0.05% | 3,316,469 |
| 2020-02-10 | 2020-02-06 | 12.641 | 254,685 | +3,000 | 0.05% | 3,219,412 |
| 2020-02-05 | 2020-02-03 | 12.267 | 251,685 | -3,000 | 0.05% | 3,087,522 |
| 2020-02-04 | 2020-01-31 | 12.334 | 254,685 | +21,899 | 0.05% | 3,141,304 |
| 2020-02-03 | 2020-01-30 | 12.307 | 232,786 | -900 | 0.04% | 2,864,992 |
| 2020-01-31 | 2020-01-29 | 12.627 | 233,686 | +6,000 | 0.04% | 2,950,853 |
| 2020-01-30 | 2020-01-24 | 13.081 | 227,686 | -7,500 | 0.04% | 2,978,312 |
| 2020-01-29 | 2020-01-22 | 13.121 | 235,186 | +1,500 | 0.04% | 3,085,826 |
| 2020-01-23 | 2020-01-21 | 13.161 | 233,686 | +3,300 | 0.04% | 3,075,493 |
| 2020-01-22 | 2020-01-20 | 13.094 | 230,386 | -600 | 0.04% | 3,016,702 |
| 2020-01-21 | 2020-01-17 | 13.161 | 230,986 | +28,498 | 0.04% | 3,039,959 |
| 2020-01-20 | 2020-01-16 | 12.841 | 202,488 | +3,900 | 0.04% | 2,600,102 |
| 2020-01-15 | 2020-01-13 | 12.254 | 198,588 | +13,199 | 0.04% | 2,433,511 |
| 2020-01-02 | 2019-12-27 | 11.881 | 185,389 | -8,999 | 0.03% | 2,202,554 |
| 2019-12-18 | 2019-12-16 | 11.947 | 194,388 | -1,500 | 0.04% | 2,322,428 |
| 2019-12-17 | 2019-12-13 | 11.987 | 195,888 | -2,100 | 0.04% | 2,348,185 |
| 2019-12-16 | 2019-12-12 | 11.974 | 197,988 | -9,000 | 0.04% | 2,370,719 |
| 2019-12-13 | 2019-12-11 | 11.867 | 206,988 | -10,199 | 0.04% | 2,456,405 |
| 2019-12-12 | 2019-12-10 | 11.747 | 217,187 | -1,800 | 0.04% | 2,551,377 |
| 2019-12-11 | 2019-12-09 | 11.867 | 218,987 | -14,099 | 0.04% | 2,598,802 |
| 2019-12-10 | 2019-12-06 | 11.867 | 233,086 | -5,400 | 0.04% | 2,766,120 |
| 2019-12-09 | 2019-12-05 | 11.814 | 238,486 | -16,799 | 0.04% | 2,817,484 |
| 2019-12-06 | 2019-12-04 | 11.841 | 255,285 | -300 | 0.05% | 3,022,756 |
| 2019-12-05 | 2019-12-03 | 11.854 | 255,585 | -16,499 | 0.05% | 3,029,716 |
| 2019-11-26 | 2019-11-22 | 11.681 | 272,084 | -10,199 | 0.05% | 3,178,132 |
| 2019-11-22 | 2019-11-20 | 11.627 | 282,283 | -600 | 0.05% | 3,282,208 |
| 2019-11-21 | 2019-11-19 | 11.347 | 282,883 | +300 | 0.05% | 3,209,972 |
| 2019-11-15 | 2019-11-13 | 11.227 | 282,583 | +3,000 | 0.05% | 3,172,656 |
| 2019-11-08 | 2019-11-06 | 11.281 | 279,583 | +5,399 | 0.05% | 3,153,886 |
| 2019-11-06 | 2019-11-04 | 11.147 | 274,184 | -1,799 | 0.05% | 3,056,422 |
| 2019-11-04 | 2019-10-31 | 10.681 | 275,983 | -600 | 0.05% | 2,947,676 |
| 2019-11-01 | 2019-10-30 | 11.134 | 276,583 | +2,100 | 0.05% | 3,079,476 |
| 2019-10-31 | 2019-10-29 | 11.281 | 274,483 | +2,099 | 0.05% | 3,096,355 |
| 2019-10-30 | 2019-10-28 | 11.587 | 272,384 | +3,000 | 0.05% | 3,156,213 |
| 2019-10-24 | 2019-10-22 | 12.147 | 269,384 | +11,400 | 0.05% | 3,272,315 |
| 2019-10-23 | 2019-10-21 | 11.907 | 257,984 | -4,800 | 0.05% | 3,071,914 |
| 2019-10-22 | 2019-10-18 | 11.867 | 262,784 | -3,600 | 0.05% | 3,118,558 |
| 2019-10-21 | 2019-10-17 | 11.961 | 266,384 | +1,500 | 0.05% | 3,186,144 |
| 2019-10-10 | 2019-10-08 | 11.107 | 264,884 | +1,200 | 0.05% | 2,942,155 |
| 2019-10-09 | 2019-10-04 | 11.201 | 263,684 | +1,800 | 0.05% | 2,953,438 |
| 2019-10-03 | 2019-09-30 | 11.094 | 261,884 | +9,299 | 0.05% | 2,905,341 |
| 2019-09-30 | 2019-09-26 | 11.014 | 252,585 | -450 | 0.05% | 2,781,970 |
| 2019-09-27 | 2019-09-25 | 11.147 | 253,035 | -4,200 | 0.05% | 2,820,667 |
| 2019-09-25 | 2019-09-23 | 11.121 | 257,235 | -10,649 | 0.05% | 2,860,625 |
| 2019-09-24 | 2019-09-20 | 11.241 | 267,884 | +9,900 | 0.05% | 3,011,197 |
| 2019-09-23 | 2019-09-19 | 11.254 | 257,984 | +8,699 | 0.05% | 2,903,355 |
| 2019-09-20 | 2019-09-18 | 11.121 | 249,285 | +3,300 | 0.05% | 2,772,216 |
| 2019-09-19 | 2019-09-17 | 10.854 | 245,985 | -8,100 | 0.05% | 2,669,918 |
| 2019-09-17 | 2019-09-13 | 10.974 | 254,085 | +11,700 | 0.05% | 2,788,327 |
| 2019-09-16 | 2019-09-12 | 10.561 | 242,385 | -1,500 | 0.04% | 2,559,740 |
| 2019-09-13 | 2019-09-11 | 10.667 | 243,885 | +29,998 | 0.04% | 2,601,597 |
| 2019-09-12 | 2019-09-10 | 10.561 | 213,887 | +13,499 | 0.04% | 2,258,783 |
| 2019-09-11 | 2019-09-09 | 10.534 | 200,388 | +50,397 | 0.04% | 2,110,881 |
| 2019-09-10 | 2019-09-06 | 10.161 | 149,991 | +1,200 | 0.03% | 1,524,000 |
| 2019-09-09 | 2019-09-05 | 10.574 | 148,791 | +4,800 | 0.03% | 1,573,312 |
| 2019-09-06 | 2019-09-04 | 9.587 | 143,991 | +13,199 | 0.03% | 1,380,477 |
| 2019-09-05 | 2019-09-03 | 9.334 | 130,792 | +900 | 0.02% | 1,220,799 |
| 2019-09-04 | 2019-09-02 | 9.627 | 129,892 | +1,500 | 0.02% | 1,250,502 |
| 2019-09-03 | 2019-08-30 | 9.201 | 128,392 | -300 | 0.02% | 1,181,277 |
| 2019-09-02 | 2019-08-29 | 9.374 | 128,692 | +1,500 | 0.02% | 1,206,346 |
| 2019-08-29 | 2019-08-27 | 9.334 | 127,192 | +5,399 | 0.02% | 1,187,197 |
| 2019-08-27 | 2019-08-23 | 9.894 | 121,793 | +900 | 0.02% | 1,205,011 |
| 2019-08-26 | 2019-08-22 | 10.147 | 120,893 | -6,899 | 0.02% | 1,226,735 |
| 2019-08-16 | 2019-08-14 | 11.227 | 127,792 | +14,399 | 0.02% | 1,434,765 |
| 2019-08-14 | 2019-08-12 | 11.307 | 113,393 | +1,200 | 0.02% | 1,282,174 |
| 2019-07-26 | 2019-07-24 | 10.947 | 112,193 | +1,200 | 0.02% | 1,228,213 |
| 2019-07-23 | 2019-07-19 | 11.067 | 110,993 | +2,999 | 0.02% | 1,228,396 |
| 2019-07-22 | 2019-07-18 | 10.974 | 107,994 | -299 | 0.02% | 1,185,125 |
| 2019-07-18 | 2019-07-16 | 11.307 | 108,293 | +299 | 0.02% | 1,224,507 |
| 2019-07-12 | 2019-07-10 | 11.187 | 107,994 | -299 | 0.02% | 1,208,166 |
| 2019-07-11 | 2019-07-09 | 11.294 | 108,293 | +299 | 0.02% | 1,223,063 |
| 2019-07-10 | 2019-07-08 | 11.467 | 107,994 | +300 | 0.02% | 1,238,406 |
| 2019-07-09 | 2019-07-05 | 11.601 | 107,694 | -3,899 | 0.02% | 1,249,326 |
| 2019-07-08 | 2019-07-04 | 11.254 | 111,593 | -300 | 0.02% | 1,255,869 |
| 2019-07-05 | 2019-07-03 | 10.721 | 111,893 | +1,800 | 0.02% | 1,199,565 |
| 2019-07-04 | 2019-07-02 | 11.121 | 110,093 | +3,599 | 0.02% | 1,224,308 |
| 2019-07-03 | 2019-06-28 | 10.001 | 106,494 | +1,800 | 0.02% | 1,065,004 |
| 2019-07-02 | 2019-06-27 | 10.574 | 104,694 | +1,500 | 0.02% | 1,107,031 |
| 2019-06-28 | 2019-06-26 | 10.481 | 103,194 | +900 | 0.02% | 1,081,538 |
| 2019-06-27 | 2019-06-25 | 10.734 | 102,294 | -600 | 0.02% | 1,098,022 |
| 2019-06-25 | 2019-06-21 | 11.801 | 102,894 | +600 | 0.02% | 1,214,222 |
| 2019-06-20 | 2019-06-18 | 11.921 | 102,294 | +7,500 | 0.02% | 1,219,418 |
| 2019-06-19 | 2019-06-17 | 11.961 | 94,794 | -5,400 | 0.02% | 1,133,804 |
| 2019-06-18 | 2019-06-14 | 12.267 | 100,194 | +7,500 | 0.02% | 1,229,120 |
| 2019-06-14 | 2019-06-12 | 11.921 | 92,694 | +6,299 | 0.02% | 1,104,979 |
| 2019-06-13 | 2019-06-11 | 12.001 | 86,395 | -4,800 | 0.02% | 1,036,802 |
| 2019-06-12 | 2019-06-10 | 11.667 | 91,195 | +7,500 | 0.02% | 1,064,006 |
| 2019-06-10 | 2019-06-05 | 11.521 | 83,695 | -3,900 | 0.02% | 964,224 |
| 2019-06-06 | 2019-06-04 | 11.054 | 87,595 | -600 | 0.02% | 968,275 |
| 2019-05-27 | 2019-05-23 | 10.281 | 88,195 | +300 | 0.02% | 906,699 |
| 2019-05-24 | 2019-05-22 | 10.427 | 87,895 | +5,700 | 0.02% | 916,507 |
| 2019-05-23 | 2019-05-21 | 11.067 | 82,195 | +900 | 0.02% | 909,679 |
| 2019-05-21 | 2019-05-17 | 11.387 | 81,295 | -900 | 0.01% | 925,735 |
| 2019-05-20 | 2019-05-16 | 11.801 | 82,195 | +1,800 | 0.02% | 969,959 |
| 2019-05-16 | 2019-05-14 | 11.801 | 80,395 | -1,500 | 0.01% | 948,718 |
| 2019-05-15 | 2019-05-10 | 11.947 | 81,895 | +1,200 | 0.02% | 978,431 |
| 2019-05-14 | 2019-05-09 | 11.974 | 80,695 | -300 | 0.01% | 966,246 |
| 2019-05-09 | 2019-05-07 | 11.974 | 80,995 | -300 | 0.01% | 969,838 |
| 2019-05-08 | 2019-05-06 | 12.001 | 81,295 | -3,900 | 0.01% | 975,599 |
| 2019-05-07 | 2019-05-03 | 11.867 | 85,195 | -4,200 | 0.02% | 1,011,041 |
| 2019-05-02 | 2019-04-29 | 11.374 | 89,395 | -900 | 0.02% | 1,016,780 |
| 2019-04-30 | 2019-04-26 | 11.894 | 90,295 | -1,799 | 0.02% | 1,073,973 |
| 2019-04-11 | 2019-04-09 | 12.307 | 92,094 | +7,199 | 0.02% | 1,133,438 |
| 2019-04-10 | 2019-04-08 | 12.334 | 84,895 | +300 | 0.02% | 1,047,101 |
| 2019-04-09 | 2019-04-04 | 12.334 | 84,595 | +7,800 | 0.02% | 1,043,401 |
| 2019-03-22 | 2019-03-20 | 12.654 | 76,795 | +1,500 | 0.01% | 971,771 |
| 2019-03-21 | 2019-03-19 | 13.147 | 75,295 | +20,698 | 0.01% | 989,938 |
| 2019-03-15 | 2019-03-13 | 12.681 | 54,597 | +17,099 | 0.01% | 692,332 |
| 2019-03-14 | 2019-03-12 | 12.947 | 37,498 | +10,500 | 0.01% | 485,503 |
| 2019-03-06 | 2019-03-04 | 13.267 | 26,998 | -4,200 | 0.00% | 358,195 |
| 2019-03-05 | 2019-03-01 | 12.801 | 31,198 | +900 | 0.01% | 399,358 |
| 2019-02-28 | 2019-02-26 | 13.027 | 30,298 | +6,599 | 0.01% | 394,706 |
| 2019-02-27 | 2019-02-25 | 12.014 | 23,699 | +300 | 0.00% | 284,721 |
| 2019-02-26 | 2019-02-22 | 11.267 | 23,399 | -300 | 0.00% | 263,645 |
| 2019-02-22 | 2019-02-20 | 11.214 | 23,699 | +5,100 | 0.00% | 265,761 |
| 2019-02-20 | 2019-02-18 | 11.507 | 18,599 | +5,400 | 0.00% | 214,025 |
| 2019-02-15 | 2019-02-13 | 13.147 | 13,199 | +2,700 | 0.00% | 173,533 |
| 2019-02-14 | 2019-02-12 | 13.734 | 10,499 | -14,100 | 0.00% | 144,195 |
| 2019-02-12 | 2019-02-08 | 11.454 | 24,599 | +1,800 | 0.00% | 281,757 |
| 2019-02-08 | 2019-01-31 | 11.361 | 22,799 | -1,200 | 0.00% | 259,012 |
| 2019-01-30 | 2019-01-28 | 11.934 | 23,999 | +600 | 0.00% | 286,405 |
| 2019-01-29 | 2019-01-25 | 12.414 | 23,399 | +600 | 0.00% | 290,477 |
| 2019-01-28 | 2019-01-24 | 13.014 | 22,799 | +1,800 | 0.00% | 296,709 |
| 2019-01-22 | 2019-01-18 | 13.067 | 20,999 | +600 | 0.00% | 274,403 |
| 2019-01-18 | 2019-01-16 | 13.281 | 20,399 | -1,800 | 0.00% | 270,915 |
| 2019-01-15 | 2019-01-11 | 13.948 | 22,199 | -600 | 0.00% | 309,621 |
| 2019-01-14 | 2019-01-10 | 14.001 | 22,799 | -2,100 | 0.00% | 319,205 |
| 2019-01-11 | 2019-01-09 | 13.921 | 24,899 | -15,899 | 0.00% | 346,615 |
| 2019-01-10 | 2019-01-08 | 13.921 | 40,798 | -15,299 | 0.01% | 567,942 |
| 2019-01-09 | 2019-01-07 | 13.654 | 56,097 | -300 | 0.01% | 765,957 |
| 2019-01-03 | 2018-12-31 | 13.574 | 56,397 | -7,799 | 0.01% | 765,541 |
| 2018-12-28 | 2018-12-24 | 13.067 | 64,196 | -8,700 | 0.01% | 838,878 |
| 2018-12-21 | 2018-12-19 | 13.361 | 72,896 | 0.01% | 973,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy