History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 235,600 | +0 | 0.03% | 2,264,116 |
| 2025-10-13 | 2025-10-09 | 9.780 | 235,600 | +0 | 0.03% | 2,304,168 |
| 2025-10-10 | 2025-10-08 | 10.000 | 235,600 | +5,200 | 0.03% | 2,356,000 |
| 2025-10-08 | 2025-10-03 | 10.340 | 230,400 | +30,000 | 0.02% | 2,382,336 |
| 2025-10-06 | 2025-10-02 | 10.300 | 200,400 | -4,400 | 0.02% | 2,064,120 |
| 2025-10-03 | 2025-09-30 | 9.800 | 204,800 | -4,000 | 0.02% | 2,007,040 |
| 2025-10-02 | 2025-09-29 | 9.900 | 208,800 | +13,200 | 0.02% | 2,067,120 |
| 2025-09-30 | 2025-09-26 | 10.420 | 195,600 | +2,400 | 0.02% | 2,038,152 |
| 2025-09-29 | 2025-09-25 | 10.910 | 193,200 | +86,000 | 0.02% | 2,107,812 |
| 2025-09-26 | 2025-09-24 | 11.800 | 107,200 | -2,000 | 0.01% | 1,264,960 |
| 2025-09-25 | 2025-09-23 | 11.280 | 109,200 | -7,200 | 0.01% | 1,231,776 |
| 2025-09-24 | 2025-09-22 | 10.950 | 116,400 | +400 | 0.01% | 1,274,580 |
| 2025-09-23 | 2025-09-19 | 11.050 | 116,000 | +7,600 | 0.01% | 1,281,800 |
| 2025-09-22 | 2025-09-18 | 11.520 | 108,400 | -400 | 0.01% | 1,248,768 |
| 2025-09-19 | 2025-09-17 | 11.980 | 108,800 | -14,000 | 0.01% | 1,303,424 |
| 2025-09-18 | 2025-09-16 | 11.450 | 122,800 | -20,000 | 0.01% | 1,406,060 |
| 2025-09-17 | 2025-09-15 | 11.430 | 142,800 | -10,000 | 0.02% | 1,632,204 |
| 2025-09-16 | 2025-09-12 | 11.130 | 152,800 | -2,000 | 0.02% | 1,700,664 |
| 2025-09-15 | 2025-09-11 | 10.690 | 154,800 | +3,200 | 0.02% | 1,654,812 |
| 2025-09-12 | 2025-09-10 | 11.000 | 151,600 | -1,200 | 0.02% | 1,667,600 |
| 2025-09-11 | 2025-09-09 | 10.460 | 152,800 | +400 | 0.02% | 1,598,288 |
| 2025-09-10 | 2025-09-08 | 10.380 | 152,400 | -34,400 | 0.02% | 1,581,912 |
| 2025-09-09 | 2025-09-05 | 10.260 | 186,800 | -400 | 0.02% | 1,916,568 |
| 2025-09-08 | 2025-09-04 | 10.150 | 187,200 | -2,000 | 0.02% | 1,900,080 |
| 2025-09-05 | 2025-09-03 | 10.420 | 189,200 | -3,600 | 0.02% | 1,971,464 |
| 2025-09-04 | 2025-09-02 | 10.740 | 192,800 | +47,200 | 0.02% | 2,070,672 |
| 2025-09-03 | 2025-09-01 | 11.210 | 145,600 | -36,400 | 0.02% | 1,632,176 |
| 2025-09-02 | 2025-08-29 | 10.300 | 182,000 | +400 | 0.02% | 1,874,600 |
| 2025-08-28 | 2025-08-26 | 10.120 | 181,600 | +26,400 | 0.02% | 1,837,792 |
| 2025-08-26 | 2025-08-22 | 10.480 | 155,200 | +9,600 | 0.02% | 1,626,496 |
| 2025-08-21 | 2025-08-19 | 10.570 | 145,600 | +16,800 | 0.02% | 1,538,992 |
| 2025-08-20 | 2025-08-18 | 10.720 | 128,800 | -18,800 | 0.01% | 1,380,736 |
| 2025-08-18 | 2025-08-14 | 10.280 | 147,600 | +1,600 | 0.02% | 1,517,328 |
| 2025-08-15 | 2025-08-13 | 10.940 | 146,000 | -800 | 0.02% | 1,597,240 |
| 2025-08-14 | 2025-08-12 | 11.000 | 146,800 | -800 | 0.02% | 1,614,800 |
| 2025-08-13 | 2025-08-11 | 10.690 | 147,600 | +800 | 0.02% | 1,577,844 |
| 2025-08-12 | 2025-08-08 | 10.960 | 146,800 | +400 | 0.02% | 1,608,928 |
| 2025-08-11 | 2025-08-07 | 11.220 | 146,400 | -20,800 | 0.02% | 1,642,608 |
| 2025-08-08 | 2025-08-06 | 11.320 | 167,200 | +13,600 | 0.02% | 1,892,704 |
| 2025-08-07 | 2025-08-05 | 11.900 | 153,600 | -16,800 | 0.02% | 1,827,840 |
| 2025-08-05 | 2025-08-01 | 11.480 | 170,400 | +18,000 | 0.02% | 1,956,192 |
| 2025-08-04 | 2025-07-31 | 11.380 | 152,400 | -10,800 | 0.02% | 1,734,312 |
| 2025-08-01 | 2025-07-30 | 10.700 | 163,200 | +2,400 | 0.02% | 1,746,240 |
| 2025-07-31 | 2025-07-29 | 10.900 | 160,800 | -2,400 | 0.02% | 1,752,720 |
| 2025-07-30 | 2025-07-28 | 11.180 | 163,200 | +62,000 | 0.02% | 1,824,576 |
| 2025-07-29 | 2025-07-25 | 12.360 | 101,200 | -2,000 | 0.01% | 1,250,832 |
| 2025-07-28 | 2025-07-24 | 11.760 | 103,200 | +800 | 0.01% | 1,213,632 |
| 2025-07-25 | 2025-07-23 | 10.840 | 102,400 | -3,200 | 0.01% | 1,110,016 |
| 2025-07-24 | 2025-07-22 | 10.400 | 105,600 | +4,400 | 0.01% | 1,098,240 |
| 2025-07-23 | 2025-07-21 | 10.820 | 101,200 | +4,000 | 0.01% | 1,094,984 |
| 2025-07-21 | 2025-07-17 | 11.100 | 97,200 | +10,000 | 0.01% | 1,078,920 |
| 2025-07-18 | 2025-07-16 | 10.700 | 87,200 | +4,000 | 0.01% | 933,040 |
| 2025-07-17 | 2025-07-15 | 10.560 | 83,200 | -14,000 | 0.01% | 878,592 |
| 2025-07-16 | 2025-07-14 | 9.470 | 97,200 | +400 | 0.01% | 920,484 |
| 2025-07-15 | 2025-07-11 | 9.280 | 96,800 | +3,200 | 0.01% | 898,304 |
| 2025-07-14 | 2025-07-10 | 9.490 | 93,600 | +800 | 0.01% | 888,264 |
| 2025-07-11 | 2025-07-09 | 9.570 | 92,800 | +3,200 | 0.01% | 888,096 |
| 2025-07-10 | 2025-07-08 | 9.810 | 89,600 | -51,600 | 0.01% | 878,976 |
| 2025-07-09 | 2025-07-07 | 8.900 | 141,200 | +38,000 | 0.02% | 1,256,680 |
| 2025-07-08 | 2025-07-04 | 9.320 | 103,200 | -30,000 | 0.01% | 961,824 |
| 2025-07-07 | 2025-07-03 | 8.980 | 133,200 | -10,000 | 0.01% | 1,196,136 |
| 2025-07-04 | 2025-07-02 | 8.750 | 143,200 | -10,000 | 0.02% | 1,253,000 |
| 2025-07-03 | 2025-06-30 | 8.940 | 153,200 | +8,800 | 0.02% | 1,369,608 |
| 2025-07-02 | 2025-06-27 | 8.800 | 144,400 | +24,800 | 0.02% | 1,270,720 |
| 2025-06-30 | 2025-06-26 | 8.970 | 119,600 | +12,400 | 0.01% | 1,072,812 |
| 2025-06-27 | 2025-06-25 | 8.890 | 107,200 | -800 | 0.01% | 953,008 |
| 2025-06-26 | 2025-06-24 | 8.860 | 108,000 | +5,200 | 0.01% | 956,880 |
| 2025-06-18 | 2025-06-16 | 8.820 | 102,800 | +2,000 | 0.01% | 906,696 |
| 2025-06-17 | 2025-06-13 | 8.550 | 100,800 | +800 | 0.01% | 861,840 |
| 2025-06-16 | 2025-06-12 | 9.070 | 100,000 | +1,200 | 0.01% | 907,000 |
| 2025-06-13 | 2025-06-11 | 9.260 | 98,800 | +1,200 | 0.01% | 914,888 |
| 2025-06-12 | 2025-06-10 | 9.440 | 97,600 | +3,200 | 0.01% | 921,344 |
| 2025-06-10 | 2025-06-06 | 9.610 | 94,400 | -4,800 | 0.01% | 907,184 |
| 2025-06-09 | 2025-06-05 | 10.080 | 99,200 | -8,400 | 0.01% | 999,936 |
| 2025-06-05 | 2025-06-03 | 9.200 | 107,600 | +6,000 | 0.01% | 989,920 |
| 2025-06-04 | 2025-06-02 | 8.940 | 101,600 | +1,200 | 0.01% | 908,304 |
| 2025-06-03 | 2025-05-30 | 9.330 | 100,400 | +800 | 0.01% | 936,732 |
| 2025-06-02 | 2025-05-29 | 10.150 | 99,600 | -8,000 | 0.01% | 1,010,964 |
| 2025-05-30 | 2025-05-28 | 9.576 | 107,600 | +4,561 | 0.01% | 1,030,366 |
| 2025-05-26 | 2025-05-22 | 9.555 | 103,039 | +9,959 | 0.01% | 984,538 |
| 2025-05-23 | 2025-05-21 | 9.827 | 93,080 | +3,064 | 0.01% | 914,652 |
| 2025-05-22 | 2025-05-20 | 9.701 | 90,016 | -1,915 | 0.01% | 873,264 |
| 2025-05-20 | 2025-05-16 | 9.889 | 91,931 | +1,149 | 0.01% | 909,121 |
| 2025-05-19 | 2025-05-15 | 10.108 | 90,782 | +1,149 | 0.01% | 917,667 |
| 2025-05-14 | 2025-05-12 | 10.819 | 89,633 | +1,916 | 0.01% | 969,700 |
| 2025-05-13 | 2025-05-09 | 10.359 | 87,717 | +2,298 | 0.01% | 908,668 |
| 2025-05-12 | 2025-05-08 | 11.111 | 85,419 | +766 | 0.01% | 949,087 |
| 2025-05-09 | 2025-05-07 | 10.902 | 84,653 | +766 | 0.01% | 922,896 |
| 2025-05-08 | 2025-05-06 | 11.048 | 83,887 | -37,921 | 0.01% | 926,809 |
| 2025-05-07 | 2025-05-02 | 9.586 | 121,808 | +4,213 | 0.01% | 1,167,692 |
| 2025-05-02 | 2025-04-29 | 9.565 | 117,595 | -18,003 | 0.01% | 1,124,849 |
| 2025-04-30 | 2025-04-28 | 9.179 | 135,598 | +10,534 | 0.02% | 1,244,664 |
| 2025-04-28 | 2025-04-24 | 9.022 | 125,064 | -383 | 0.01% | 1,128,381 |
| 2025-04-25 | 2025-04-23 | 9.357 | 125,447 | +1,915 | 0.01% | 1,173,757 |
| 2025-04-24 | 2025-04-22 | 9.430 | 123,532 | -7,661 | 0.01% | 1,164,869 |
| 2025-04-23 | 2025-04-17 | 8.855 | 131,193 | -766 | 0.01% | 1,161,760 |
| 2025-04-22 | 2025-04-16 | 8.573 | 131,959 | +7,661 | 0.01% | 1,131,337 |
| 2025-04-17 | 2025-04-15 | 8.448 | 124,298 | +4,596 | 0.01% | 1,050,080 |
| 2025-04-16 | 2025-04-14 | 8.260 | 119,702 | -4,596 | 0.01% | 988,753 |
| 2025-04-15 | 2025-04-11 | 7.999 | 124,298 | +1,915 | 0.01% | 994,266 |
| 2025-04-14 | 2025-04-10 | 7.811 | 122,383 | +3,447 | 0.01% | 955,944 |
| 2025-04-11 | 2025-04-09 | 7.634 | 118,936 | -3,830 | 0.01% | 907,905 |
| 2025-04-10 | 2025-04-08 | 7.362 | 122,766 | -9,576 | 0.01% | 903,810 |
| 2025-04-09 | 2025-04-07 | 7.153 | 132,342 | +15,322 | 0.01% | 946,669 |
| 2025-04-08 | 2025-04-03 | 8.970 | 117,020 | -2,873 | 0.01% | 1,049,695 |
| 2025-04-02 | 2025-03-31 | 9.294 | 119,893 | -7,661 | 0.01% | 1,114,278 |
| 2025-04-01 | 2025-03-28 | 8.845 | 127,554 | -13,407 | 0.01% | 1,128,203 |
| 2025-03-31 | 2025-03-27 | 9.127 | 140,961 | -7,661 | 0.02% | 1,286,531 |
| 2025-03-27 | 2025-03-25 | 9.315 | 148,622 | +3,831 | 0.02% | 1,384,388 |
| 2025-03-26 | 2025-03-24 | 9.524 | 144,791 | -3,064 | 0.02% | 1,378,943 |
| 2025-03-25 | 2025-03-21 | 9.461 | 147,855 | +4,979 | 0.02% | 1,398,860 |
| 2025-03-24 | 2025-03-20 | 9.785 | 142,876 | +5,746 | 0.02% | 1,398,005 |
| 2025-03-21 | 2025-03-19 | 9.733 | 137,130 | +1,532 | 0.02% | 1,334,622 |
| 2025-03-20 | 2025-03-18 | 9.962 | 135,598 | +2,298 | 0.02% | 1,350,864 |
| 2025-03-19 | 2025-03-17 | 9.764 | 133,300 | -27,196 | 0.01% | 1,301,522 |
| 2025-03-18 | 2025-03-14 | 10.255 | 160,496 | +1,149 | 0.02% | 1,645,832 |
| 2025-03-17 | 2025-03-13 | 10.651 | 159,347 | +7,661 | 0.02% | 1,697,282 |
| 2025-03-14 | 2025-03-12 | 11.007 | 151,686 | +3,064 | 0.02% | 1,669,537 |
| 2025-03-13 | 2025-03-11 | 11.174 | 148,622 | +3,831 | 0.02% | 1,660,645 |
| 2025-03-11 | 2025-03-07 | 11.842 | 144,791 | +11,491 | 0.02% | 1,714,607 |
| 2025-03-10 | 2025-03-06 | 12.197 | 133,300 | -8,810 | 0.01% | 1,625,859 |
| 2025-03-06 | 2025-03-04 | 10.631 | 142,110 | -8,427 | 0.02% | 1,510,714 |
| 2025-03-04 | 2025-02-28 | 10.944 | 150,537 | +3,065 | 0.02% | 1,647,458 |
| 2025-02-28 | 2025-02-26 | 11.529 | 147,472 | -383 | 0.02% | 1,700,155 |
| 2025-02-27 | 2025-02-25 | 11.341 | 147,855 | +6,511 | 0.02% | 1,676,779 |
| 2025-02-26 | 2025-02-24 | 12.051 | 141,344 | +1,149 | 0.02% | 1,703,308 |
| 2025-02-25 | 2025-02-21 | 12.698 | 140,195 | +2,682 | 0.02% | 1,780,229 |
| 2025-02-24 | 2025-02-20 | 10.881 | 137,513 | -11,109 | 0.02% | 1,496,309 |
| 2025-02-21 | 2025-02-19 | 10.798 | 148,622 | +767 | 0.02% | 1,604,773 |
| 2025-02-20 | 2025-02-18 | 10.171 | 147,855 | -1,916 | 0.02% | 1,503,851 |
| 2025-02-19 | 2025-02-17 | 10.108 | 149,771 | +383 | 0.02% | 1,513,955 |
| 2025-02-18 | 2025-02-14 | 9.837 | 149,388 | -29,111 | 0.02% | 1,469,523 |
| 2025-02-17 | 2025-02-13 | 7.613 | 178,499 | -5,746 | 0.02% | 1,358,855 |
| 2025-02-14 | 2025-02-12 | 7.456 | 184,245 | -22,982 | 0.02% | 1,373,738 |
| 2025-02-13 | 2025-02-11 | 7.247 | 207,227 | -10,343 | 0.02% | 1,501,812 |
| 2025-02-12 | 2025-02-10 | 7.592 | 217,570 | -49,030 | 0.02% | 1,651,746 |
| 2025-02-11 | 2025-02-07 | 7.080 | 266,600 | -3,830 | 0.03% | 1,887,555 |
| 2025-02-10 | 2025-02-06 | 6.673 | 270,430 | -26,047 | 0.03% | 1,804,536 |
| 2025-02-07 | 2025-02-05 | 6.276 | 296,477 | +1,915 | 0.03% | 1,860,696 |
| 2025-02-06 | 2025-02-04 | 6.005 | 294,562 | -5,362 | 0.03% | 1,768,701 |
| 2025-02-05 | 2025-02-03 | 5.869 | 299,924 | +1,915 | 0.03% | 1,760,181 |
| 2025-02-04 | 2025-01-28 | 5.952 | 298,009 | +17,237 | 0.03% | 1,773,839 |
| 2025-01-23 | 2025-01-21 | 5.806 | 280,772 | -1,532 | 0.03% | 1,630,191 |
| 2025-01-16 | 2025-01-14 | 5.754 | 282,304 | +13,406 | 0.03% | 1,624,346 |
| 2025-01-10 | 2025-01-08 | 5.691 | 268,898 | +11,492 | 0.03% | 1,530,361 |
| 2025-01-07 | 2025-01-03 | 5.963 | 257,406 | -17,237 | 0.03% | 1,534,845 |
| 2025-01-06 | 2025-01-02 | 6.130 | 274,643 | +19,152 | 0.03% | 1,683,513 |
| 2025-01-03 | 2024-12-31 | 6.600 | 255,491 | -5,746 | 0.03% | 1,686,175 |
| 2025-01-02 | 2024-12-27 | 6.474 | 261,237 | -1,149 | 0.03% | 1,691,361 |
| 2024-12-30 | 2024-12-24 | 6.370 | 262,386 | -3,830 | 0.03% | 1,671,400 |
| 2024-12-27 | 2024-12-20 | 6.224 | 266,216 | -28,729 | 0.03% | 1,656,877 |
| 2024-12-13 | 2024-12-11 | 6.266 | 294,945 | -9,576 | 0.03% | 1,848,001 |
| 2024-12-12 | 2024-12-10 | 6.140 | 304,521 | -47,881 | 0.03% | 1,869,840 |
| 2024-12-09 | 2024-12-05 | 6.088 | 352,402 | +47,881 | 0.04% | 2,145,442 |
| 2024-12-06 | 2024-12-04 | 5.984 | 304,521 | +9,576 | 0.03% | 1,822,140 |
| 2024-12-05 | 2024-12-03 | 6.088 | 294,945 | -1,915 | 0.03% | 1,795,641 |
| 2024-12-03 | 2024-11-29 | 6.213 | 296,860 | -9,576 | 0.03% | 1,844,499 |
| 2024-11-29 | 2024-11-27 | 5.931 | 306,436 | -40,986 | 0.03% | 1,817,599 |
| 2024-11-28 | 2024-11-26 | 5.743 | 347,422 | +30,644 | 0.04% | 1,995,400 |
| 2024-11-27 | 2024-11-25 | 5.911 | 316,778 | -3,065 | 0.04% | 1,872,325 |
| 2024-11-26 | 2024-11-22 | 5.691 | 319,843 | +5,363 | 0.04% | 1,820,301 |
| 2024-11-25 | 2024-11-21 | 5.921 | 314,480 | -6,895 | 0.04% | 1,862,027 |
| 2024-11-22 | 2024-11-20 | 5.973 | 321,375 | -71,629 | 0.04% | 1,919,632 |
| 2024-11-21 | 2024-11-19 | 5.984 | 393,004 | -3,065 | 0.04% | 2,351,589 |
| 2024-11-15 | 2024-11-13 | 6.182 | 396,069 | +4,597 | 0.04% | 2,448,513 |
| 2024-11-14 | 2024-11-12 | 5.984 | 391,472 | +6,895 | 0.04% | 2,342,422 |
| 2024-11-13 | 2024-11-11 | 6.119 | 384,577 | -13,407 | 0.04% | 2,353,373 |
| 2024-11-11 | 2024-11-07 | 5.775 | 397,984 | -5,363 | 0.04% | 2,298,268 |
| 2024-11-08 | 2024-11-06 | 5.743 | 403,347 | +5,363 | 0.05% | 2,316,602 |
| 2024-11-07 | 2024-11-05 | 5.576 | 397,984 | -9,576 | 0.04% | 2,219,304 |
| 2024-11-05 | 2024-11-01 | 5.294 | 407,560 | -11,492 | 0.05% | 2,157,791 |
| 2024-11-04 | 2024-10-31 | 5.368 | 419,052 | -4,213 | 0.05% | 2,249,267 |
| 2024-11-01 | 2024-10-30 | 5.368 | 423,265 | +6,129 | 0.05% | 2,271,880 |
| 2024-10-30 | 2024-10-28 | 5.555 | 417,136 | -7,661 | 0.05% | 2,317,390 |
| 2024-10-28 | 2024-10-24 | 5.399 | 424,797 | -8,044 | 0.05% | 2,293,411 |
| 2024-10-18 | 2024-10-16 | 5.451 | 432,841 | -57,457 | 0.05% | 2,359,439 |
| 2024-10-17 | 2024-10-15 | 5.096 | 490,298 | -11,108 | 0.05% | 2,498,560 |
| 2024-10-15 | 2024-10-10 | 5.336 | 501,406 | +7,661 | 0.06% | 2,675,595 |
| 2024-10-14 | 2024-10-09 | 5.639 | 493,745 | +9,576 | 0.06% | 2,784,238 |
| 2024-10-10 | 2024-10-08 | 5.994 | 484,169 | +34,474 | 0.05% | 2,902,143 |
| 2024-10-09 | 2024-10-07 | 6.433 | 449,695 | -10,342 | 0.05% | 2,892,735 |
| 2024-10-08 | 2024-10-04 | 5.848 | 460,037 | +119,510 | 0.05% | 2,690,238 |
| 2024-10-04 | 2024-10-02 | 5.796 | 340,527 | +18,003 | 0.04% | 1,973,579 |
| 2024-10-02 | 2024-09-27 | 5.754 | 322,524 | +14,556 | 0.04% | 1,855,767 |
| 2024-09-30 | 2024-09-26 | 5.576 | 307,968 | +5,745 | 0.03% | 1,717,342 |
| 2024-09-27 | 2024-09-25 | 5.409 | 302,223 | -9,576 | 0.03% | 1,634,810 |
| 2024-09-25 | 2024-09-23 | 5.211 | 311,799 | +4,980 | 0.03% | 1,624,745 |
| 2024-09-24 | 2024-09-20 | 5.253 | 306,819 | +4,596 | 0.03% | 1,611,611 |
| 2024-09-23 | 2024-09-19 | 5.284 | 302,223 | +4,980 | 0.03% | 1,596,938 |
| 2024-09-20 | 2024-09-17 | 5.420 | 297,243 | +3,830 | 0.03% | 1,610,975 |
| 2024-09-05 | 2024-09-03 | 5.336 | 293,413 | -9,576 | 0.03% | 1,565,706 |
| 2024-08-30 | 2024-08-28 | 5.221 | 302,989 | +5,746 | 0.03% | 1,582,001 |
| 2024-08-29 | 2024-08-27 | 5.420 | 297,243 | +5,746 | 0.03% | 1,610,975 |
| 2024-08-28 | 2024-08-26 | 5.378 | 291,497 | +3,830 | 0.03% | 1,567,658 |
| 2024-08-26 | 2024-08-22 | 5.451 | 287,667 | +3,830 | 0.03% | 1,568,088 |
| 2024-08-22 | 2024-08-20 | 5.566 | 283,837 | +1,916 | 0.03% | 1,579,815 |
| 2024-08-21 | 2024-08-19 | 5.482 | 281,921 | +4,596 | 0.03% | 1,545,598 |
| 2024-08-20 | 2024-08-16 | 5.430 | 277,325 | +9,576 | 0.03% | 1,505,921 |
| 2024-08-19 | 2024-08-15 | 5.451 | 267,749 | -13,406 | 0.03% | 1,459,514 |
| 2024-08-13 | 2024-08-09 | 5.012 | 281,155 | -3,831 | 0.03% | 1,409,279 |
| 2024-08-09 | 2024-08-07 | 4.918 | 284,986 | -12,257 | 0.03% | 1,401,698 |
| 2024-08-05 | 2024-08-01 | 4.762 | 297,243 | +766 | 0.03% | 1,415,423 |
| 2024-08-02 | 2024-07-31 | 4.762 | 296,477 | +11,491 | 0.03% | 1,411,776 |
| 2024-07-25 | 2024-07-23 | 4.971 | 284,986 | -14,938 | 0.03% | 1,416,578 |
| 2024-07-24 | 2024-07-22 | 5.169 | 299,924 | -14,556 | 0.03% | 1,550,338 |
| 2024-07-23 | 2024-07-19 | 6.370 | 314,480 | +3,064 | 0.04% | 2,003,239 |
| 2024-07-22 | 2024-07-18 | 6.464 | 311,416 | +2,298 | 0.03% | 2,012,989 |
| 2024-07-19 | 2024-07-17 | 6.433 | 309,118 | +4,980 | 0.03% | 1,988,451 |
| 2024-07-18 | 2024-07-16 | 6.401 | 304,138 | +9,959 | 0.03% | 1,946,888 |
| 2024-07-17 | 2024-07-15 | 6.527 | 294,179 | +2,682 | 0.03% | 1,920,002 |
| 2024-07-16 | 2024-07-12 | 6.746 | 291,497 | +3,064 | 0.03% | 1,966,421 |
| 2024-07-12 | 2024-07-10 | 6.621 | 288,433 | -5,363 | 0.03% | 1,909,607 |
| 2024-07-11 | 2024-07-09 | 6.673 | 293,796 | +1,916 | 0.03% | 1,960,454 |
| 2024-07-10 | 2024-07-08 | 6.621 | 291,880 | +1,915 | 0.03% | 1,932,429 |
| 2024-07-09 | 2024-07-05 | 6.777 | 289,965 | +5,745 | 0.03% | 1,965,170 |
| 2024-07-05 | 2024-07-03 | 7.736 | 284,220 | +1,916 | 0.03% | 2,198,663 |
| 2024-07-04 | 2024-07-02 | 7.614 | 282,304 | +22,814 | 0.03% | 2,149,376 |
| 2024-07-03 | 2024-06-28 | 7.791 | 259,490 | +13,335 | 0.03% | 2,021,757 |
| 2024-06-28 | 2024-06-26 | 7.769 | 246,155 | +1,441 | 0.03% | 1,912,397 |
| 2024-06-27 | 2024-06-25 | 7.503 | 244,714 | +4,325 | 0.03% | 1,836,017 |
| 2024-06-26 | 2024-06-24 | 7.525 | 240,389 | +5,766 | 0.03% | 1,808,904 |
| 2024-06-24 | 2024-06-20 | 7.525 | 234,623 | +6,488 | 0.03% | 1,765,515 |
| 2024-06-21 | 2024-06-19 | 7.725 | 228,135 | +18,020 | 0.03% | 1,762,270 |
| 2024-06-19 | 2024-06-17 | 7.591 | 210,115 | -1,802 | 0.02% | 1,595,087 |
| 2024-06-18 | 2024-06-14 | 7.725 | 211,917 | -3,604 | 0.03% | 1,636,991 |
| 2024-06-13 | 2024-06-11 | 7.647 | 215,521 | +3,604 | 0.03% | 1,648,087 |
| 2024-06-11 | 2024-06-06 | 7.769 | 211,917 | -7,929 | 0.03% | 1,646,399 |
| 2024-06-07 | 2024-06-05 | 7.791 | 219,846 | +2,162 | 0.03% | 1,712,880 |
| 2024-05-31 | 2024-05-29 | 7.791 | 217,684 | +4,325 | 0.03% | 1,696,035 |
| 2024-05-30 | 2024-05-28 | 7.980 | 213,359 | +361 | 0.03% | 1,702,594 |
| 2024-05-29 | 2024-05-27 | 8.047 | 212,998 | +3,964 | 0.03% | 1,713,897 |
| 2024-05-27 | 2024-05-23 | 7.891 | 209,034 | +16,218 | 0.02% | 1,649,521 |
| 2024-05-23 | 2024-05-21 | 8.047 | 192,816 | +19,822 | 0.02% | 1,551,502 |
| 2024-05-22 | 2024-05-20 | 8.368 | 172,994 | +13,696 | 0.02% | 1,447,684 |
| 2024-05-21 | 2024-05-17 | 8.313 | 159,298 | +4,325 | 0.02% | 1,324,230 |
| 2024-05-20 | 2024-05-16 | 8.313 | 154,973 | +8,289 | 0.02% | 1,288,277 |
| 2024-05-16 | 2024-05-13 | 8.368 | 146,684 | +10,091 | 0.02% | 1,227,511 |
| 2024-05-14 | 2024-05-10 | 8.180 | 136,593 | +4,685 | 0.02% | 1,117,293 |
| 2024-05-07 | 2024-05-03 | 8.146 | 131,908 | +2,163 | 0.02% | 1,074,579 |
| 2024-05-02 | 2024-04-29 | 7.880 | 129,745 | +1,081 | 0.02% | 1,022,399 |
| 2024-04-09 | 2024-04-05 | 7.969 | 128,664 | +3,964 | 0.02% | 1,025,304 |
| 2024-04-08 | 2024-04-03 | 8.102 | 124,700 | -2,883 | 0.01% | 1,010,324 |
| 2024-04-05 | 2024-04-02 | 8.158 | 127,583 | -9,010 | 0.02% | 1,040,762 |
| 2024-03-28 | 2024-03-26 | 7.936 | 136,593 | +4,685 | 0.02% | 1,083,941 |
| 2024-03-27 | 2024-03-25 | 7.947 | 131,908 | +9,010 | 0.02% | 1,048,227 |
| 2024-03-25 | 2024-03-21 | 8.235 | 122,898 | -1,081 | 0.01% | 1,012,092 |
| 2024-03-22 | 2024-03-20 | 8.313 | 123,979 | -2,162 | 0.01% | 1,030,626 |
| 2024-03-21 | 2024-03-19 | 7.991 | 126,141 | +41,086 | 0.01% | 1,007,999 |
| 2024-03-20 | 2024-03-18 | 7.758 | 85,055 | +2,162 | 0.01% | 659,855 |
| 2024-03-18 | 2024-03-14 | 7.636 | 82,893 | +2,163 | 0.01% | 632,962 |
| 2024-03-15 | 2024-03-13 | 7.725 | 80,730 | +2,162 | 0.01% | 623,613 |
| 2024-03-13 | 2024-03-11 | 7.802 | 78,568 | -2,162 | 0.01% | 613,017 |
| 2024-03-12 | 2024-03-08 | 7.836 | 80,730 | +3,243 | 0.01% | 632,573 |
| 2024-03-11 | 2024-03-07 | 8.024 | 77,487 | -1,081 | 0.01% | 621,782 |
| 2024-03-07 | 2024-03-05 | 8.013 | 78,568 | -1,802 | 0.01% | 629,585 |
| 2024-03-05 | 2024-03-01 | 8.158 | 80,370 | +1,442 | 0.01% | 655,621 |
| 2024-03-04 | 2024-02-29 | 8.113 | 78,928 | +1,802 | 0.01% | 640,353 |
| 2024-03-01 | 2024-02-28 | 8.690 | 77,126 | -4,325 | 0.01% | 670,245 |
| 2024-02-27 | 2024-02-23 | 8.879 | 81,451 | -4,325 | 0.01% | 723,199 |
| 2024-02-23 | 2024-02-21 | 8.801 | 85,776 | +360 | 0.01% | 754,936 |
| 2024-02-20 | 2024-02-16 | 9.045 | 85,416 | -2,162 | 0.01% | 772,624 |
| 2024-02-08 | 2024-02-06 | 8.502 | 87,578 | +5,046 | 0.01% | 744,552 |
| 2024-02-07 | 2024-02-05 | 8.257 | 82,532 | +1,081 | 0.01% | 681,501 |
| 2024-02-01 | 2024-01-30 | 8.724 | 81,451 | +360 | 0.01% | 710,543 |
| 2024-01-31 | 2024-01-29 | 9.001 | 81,091 | -2,523 | 0.01% | 729,902 |
| 2024-01-29 | 2024-01-25 | 8.868 | 83,614 | +361 | 0.01% | 741,476 |
| 2024-01-26 | 2024-01-24 | 9.101 | 83,253 | -1,802 | 0.01% | 757,679 |
| 2024-01-25 | 2024-01-23 | 8.912 | 85,055 | -9,371 | 0.01% | 758,030 |
| 2024-01-24 | 2024-01-22 | 8.490 | 94,426 | -9,370 | 0.01% | 801,723 |
| 2024-01-23 | 2024-01-19 | 8.524 | 103,796 | -6,487 | 0.01% | 884,735 |
| 2024-01-22 | 2024-01-18 | 8.502 | 110,283 | +1,802 | 0.01% | 937,581 |
| 2024-01-19 | 2024-01-17 | 8.590 | 108,481 | -1,442 | 0.01% | 931,893 |
| 2024-01-18 | 2024-01-16 | 8.923 | 109,923 | +1,802 | 0.01% | 980,880 |
| 2024-01-15 | 2024-01-11 | 8.946 | 108,121 | -3,604 | 0.01% | 967,200 |
| 2024-01-10 | 2024-01-08 | 9.057 | 111,725 | +1,802 | 0.01% | 1,011,840 |
| 2024-01-03 | 2023-12-29 | 9.556 | 109,923 | +1,802 | 0.01% | 1,050,420 |
| 2023-12-27 | 2023-12-21 | 9.567 | 108,121 | -2,883 | 0.01% | 1,034,400 |
| 2023-12-21 | 2023-12-19 | 9.556 | 111,004 | -3,244 | 0.01% | 1,060,750 |
| 2023-12-20 | 2023-12-18 | 9.734 | 114,248 | -5,766 | 0.01% | 1,112,038 |
| 2023-12-18 | 2023-12-14 | 9.478 | 120,014 | -3,604 | 0.01% | 1,137,525 |
| 2023-12-15 | 2023-12-13 | 10.989 | 123,618 | -22,345 | 0.01% | 1,358,492 |
| 2023-12-14 | 2023-12-12 | 10.728 | 145,963 | +9,457 | 0.02% | 1,565,942 |
| 2023-12-13 | 2023-12-11 | 10.562 | 136,506 | +15,168 | 0.02% | 1,441,804 |
| 2023-12-12 | 2023-12-08 | 10.491 | 121,338 | +8,089 | 0.02% | 1,272,956 |
| 2023-12-11 | 2023-12-07 | 10.503 | 113,249 | +337 | 0.01% | 1,189,439 |
| 2023-12-08 | 2023-12-06 | 10.325 | 112,912 | -1,348 | 0.01% | 1,165,799 |
| 2023-12-07 | 2023-12-05 | 10.372 | 114,260 | +22,919 | 0.01% | 1,185,141 |
| 2023-12-05 | 2023-12-01 | 10.420 | 91,341 | -1,011 | 0.01% | 951,754 |
| 2023-12-04 | 2023-11-30 | 9.862 | 92,352 | -674 | 0.01% | 910,776 |
| 2023-11-29 | 2023-11-27 | 10.147 | 93,026 | +2,359 | 0.01% | 943,919 |
| 2023-11-28 | 2023-11-24 | 10.254 | 90,667 | +2,023 | 0.01% | 929,667 |
| 2023-11-23 | 2023-11-21 | 10.349 | 88,644 | +3,033 | 0.01% | 917,340 |
| 2023-11-22 | 2023-11-20 | 10.622 | 85,611 | +6,067 | 0.01% | 909,320 |
| 2023-11-14 | 2023-11-10 | 9.945 | 79,544 | -1,685 | 0.01% | 791,072 |
| 2023-11-10 | 2023-11-08 | 10.396 | 81,229 | +1,685 | 0.01% | 844,461 |
| 2023-11-09 | 2023-11-07 | 10.598 | 79,544 | +2,022 | 0.01% | 842,992 |
| 2023-11-01 | 2023-10-30 | 9.933 | 77,522 | +6,067 | 0.01% | 770,043 |
| 2023-10-31 | 2023-10-27 | 9.969 | 71,455 | -8,089 | 0.01% | 712,322 |
| 2023-10-26 | 2023-10-24 | 9.957 | 79,544 | -1,011 | 0.01% | 792,016 |
| 2023-10-20 | 2023-10-18 | 9.625 | 80,555 | +10,111 | 0.01% | 775,314 |
| 2023-10-19 | 2023-10-17 | 9.969 | 70,444 | -8,426 | 0.01% | 702,243 |
| 2023-10-18 | 2023-10-16 | 9.933 | 78,870 | +1,348 | 0.01% | 783,433 |
| 2023-10-17 | 2023-10-13 | 10.159 | 77,522 | +2,697 | 0.01% | 787,523 |
| 2023-10-12 | 2023-10-10 | 9.874 | 74,825 | +13,819 | 0.01% | 738,813 |
| 2023-10-09 | 2023-10-05 | 9.779 | 61,006 | +3,370 | 0.01% | 596,574 |
| 2023-09-29 | 2023-09-27 | 10.171 | 57,636 | +5,730 | 0.01% | 586,191 |
| 2023-09-28 | 2023-09-26 | 10.147 | 51,906 | +2,360 | 0.01% | 526,681 |
| 2023-09-26 | 2023-09-22 | 10.538 | 49,546 | +3,707 | 0.01% | 522,139 |
| 2023-09-22 | 2023-09-20 | 10.705 | 45,839 | +3,371 | 0.01% | 490,689 |
| 2023-09-19 | 2023-09-15 | 10.847 | 42,468 | +2,696 | 0.01% | 460,651 |
| 2023-09-18 | 2023-09-14 | 10.645 | 39,772 | +4,045 | 0.01% | 423,384 |
| 2023-09-15 | 2023-09-13 | 10.728 | 35,727 | +8,426 | 0.00% | 383,292 |
| 2023-09-14 | 2023-09-12 | 11.084 | 27,301 | +5,056 | 0.00% | 302,615 |
| 2023-09-13 | 2023-09-11 | 11.464 | 22,245 | -5,730 | 0.00% | 255,020 |
| 2023-09-07 | 2023-09-05 | 11.345 | 27,975 | -6,067 | 0.00% | 317,389 |
| 2023-09-05 | 2023-08-31 | 11.357 | 34,042 | -1,348 | 0.00% | 386,626 |
| 2023-08-29 | 2023-08-25 | 11.120 | 35,390 | -2,023 | 0.00% | 393,536 |
| 2023-08-21 | 2023-08-17 | 11.262 | 37,413 | +3,371 | 0.00% | 421,360 |
| 2023-08-18 | 2023-08-16 | 11.595 | 34,042 | +8,426 | 0.00% | 394,706 |
| 2023-08-17 | 2023-08-15 | 12.081 | 25,616 | +1,685 | 0.00% | 309,473 |
| 2023-08-16 | 2023-08-14 | 11.963 | 23,931 | +1,686 | 0.00% | 286,277 |
| 2023-08-11 | 2023-08-09 | 12.105 | 22,245 | -5,393 | 0.00% | 269,276 |
| 2023-08-09 | 2023-08-07 | 12.770 | 27,638 | -4,045 | 0.00% | 352,926 |
| 2023-08-08 | 2023-08-04 | 12.437 | 31,683 | +4,382 | 0.00% | 394,051 |
| 2023-08-07 | 2023-08-03 | 12.627 | 27,301 | +2,359 | 0.00% | 344,734 |
| 2023-08-02 | 2023-07-31 | 13.031 | 24,942 | +337 | 0.00% | 325,011 |
| 2023-07-28 | 2023-07-26 | 12.627 | 24,605 | +337 | 0.00% | 310,691 |
| 2023-07-26 | 2023-07-24 | 12.485 | 24,268 | +1,011 | 0.00% | 302,980 |
| 2023-07-14 | 2023-07-12 | 12.485 | 23,257 | +338 | 0.00% | 290,358 |
| 2023-07-12 | 2023-07-10 | 12.461 | 22,919 | +1,348 | 0.00% | 285,594 |
| 2023-07-03 | 2023-06-29 | 12.485 | 21,571 | -1,686 | 0.00% | 269,309 |
| 2023-06-29 | 2023-06-27 | 12.556 | 23,257 | +1,686 | 0.00% | 292,014 |
| 2023-06-14 | 2023-06-12 | 13.292 | 21,571 | -2,360 | 0.00% | 286,716 |
| 2023-06-13 | 2023-06-09 | 13.553 | 23,931 | +2,360 | 0.00% | 324,333 |
| 2023-06-12 | 2023-06-08 | 13.956 | 21,571 | +337 | 0.00% | 301,052 |
| 2023-06-02 | 2023-05-31 | 14.811 | 21,234 | +337 | 0.00% | 314,493 |
| 2023-05-30 | 2023-05-25 | 16.037 | 20,897 | +639 | 0.00% | 335,120 |
| 2023-05-10 | 2023-05-08 | 17.359 | 20,258 | +326 | 0.00% | 351,656 |
| 2023-04-28 | 2023-04-26 | 17.285 | 19,932 | -980 | 0.00% | 344,533 |
| 2023-04-24 | 2023-04-20 | 18.363 | 20,912 | +327 | 0.00% | 384,001 |
| 2023-04-19 | 2023-04-17 | 18.730 | 20,585 | -327 | 0.00% | 385,556 |
| 2023-04-14 | 2023-04-12 | 18.754 | 20,912 | -327 | 0.00% | 392,193 |
| 2023-04-12 | 2023-04-06 | 17.922 | 21,239 | +327 | 0.00% | 380,645 |
| 2023-03-31 | 2023-03-29 | 17.751 | 20,912 | +327 | 0.00% | 371,201 |
| 2023-03-28 | 2023-03-24 | 18.314 | 20,585 | +327 | 0.00% | 376,988 |
| 2023-03-24 | 2023-03-22 | 18.387 | 20,258 | +326 | 0.00% | 372,488 |
| 2023-03-17 | 2023-03-15 | 18.510 | 19,932 | -1,633 | 0.00% | 368,933 |
| 2023-03-16 | 2023-03-14 | 18.754 | 21,565 | +326 | 0.00% | 404,439 |
| 2023-03-14 | 2023-03-10 | 18.485 | 21,239 | +654 | 0.00% | 392,605 |
| 2023-03-09 | 2023-03-07 | 17.163 | 20,585 | +327 | 0.00% | 353,300 |
| 2023-03-03 | 2023-03-01 | 16.943 | 20,258 | +326 | 0.00% | 343,224 |
| 2023-03-02 | 2023-02-28 | 16.600 | 19,932 | -653 | 0.00% | 330,869 |
| 2023-02-28 | 2023-02-24 | 15.767 | 20,585 | +327 | 0.00% | 324,573 |
| 2023-02-24 | 2023-02-22 | 15.694 | 20,258 | +326 | 0.00% | 317,929 |
| 2023-02-17 | 2023-02-15 | 16.992 | 19,932 | -326 | 0.00% | 338,677 |
| 2023-02-08 | 2023-02-06 | 17.775 | 20,258 | -981 | 0.00% | 360,088 |
| 2023-02-07 | 2023-02-03 | 18.191 | 21,239 | +1,307 | 0.00% | 386,365 |
| 2023-01-03 | 2022-12-29 | 16.943 | 19,932 | -2,287 | 0.00% | 337,701 |
| 2022-12-30 | 2022-12-28 | 17.114 | 22,219 | -8,169 | 0.00% | 380,257 |
| 2022-12-19 | 2022-12-15 | 15.033 | 30,388 | -653 | 0.00% | 456,821 |
| 2022-12-16 | 2022-12-14 | 15.302 | 31,041 | -1,961 | 0.00% | 474,997 |
| 2022-12-15 | 2022-12-13 | 14.764 | 33,002 | +2,288 | 0.00% | 487,229 |
| 2022-12-13 | 2022-12-09 | 13.393 | 30,714 | +326 | 0.00% | 411,338 |
| 2022-11-18 | 2022-11-16 | 12.903 | 30,388 | -1,633 | 0.00% | 392,092 |
| 2022-11-17 | 2022-11-15 | 12.878 | 32,021 | -654 | 0.00% | 412,378 |
| 2022-11-01 | 2022-10-28 | 11.018 | 32,675 | -8,169 | 0.00% | 360,001 |
| 2022-10-27 | 2022-10-25 | 11.605 | 40,844 | +8,169 | 0.01% | 474,004 |
| 2022-10-24 | 2022-10-20 | 12.878 | 32,675 | +654 | 0.00% | 420,801 |
| 2022-10-20 | 2022-10-18 | 13.907 | 32,021 | +1,633 | 0.00% | 445,306 |
| 2022-10-17 | 2022-10-13 | 13.123 | 30,388 | -326 | 0.00% | 398,788 |
| 2022-10-13 | 2022-10-11 | 12.952 | 30,714 | +8,168 | 0.00% | 397,802 |
| 2022-10-12 | 2022-10-10 | 12.683 | 22,546 | -326 | 0.00% | 285,940 |
| 2022-10-11 | 2022-10-07 | 12.731 | 22,872 | -327 | 0.00% | 291,194 |
| 2022-10-10 | 2022-10-06 | 13.050 | 23,199 | +653 | 0.00% | 302,741 |
| 2022-09-27 | 2022-09-23 | 13.025 | 22,546 | -8,168 | 0.00% | 293,668 |
| 2022-09-20 | 2022-09-16 | 12.217 | 30,714 | +6,861 | 0.00% | 375,243 |
| 2022-09-19 | 2022-09-15 | 12.854 | 23,853 | -326 | 0.00% | 306,604 |
| 2022-09-15 | 2022-09-13 | 12.707 | 24,179 | +326 | 0.00% | 307,242 |
| 2022-09-14 | 2022-09-09 | 13.319 | 23,853 | +1,307 | 0.00% | 317,700 |
| 2022-09-07 | 2022-09-05 | 13.490 | 22,546 | -1,307 | 0.00% | 304,156 |
| 2022-09-01 | 2022-08-30 | 13.907 | 23,853 | -653 | 0.00% | 331,716 |
| 2022-08-29 | 2022-08-25 | 14.127 | 24,506 | +1,307 | 0.00% | 346,197 |
| 2022-08-26 | 2022-08-24 | 13.490 | 23,199 | -1,634 | 0.00% | 312,965 |
| 2022-08-22 | 2022-08-18 | 13.907 | 24,833 | -3,267 | 0.00% | 345,345 |
| 2022-08-19 | 2022-08-17 | 13.637 | 28,100 | +1,633 | 0.00% | 383,210 |
| 2022-08-17 | 2022-08-15 | 13.637 | 26,467 | -653 | 0.00% | 360,940 |
| 2022-08-16 | 2022-08-12 | 13.809 | 27,120 | -327 | 0.00% | 374,493 |
| 2022-07-28 | 2022-07-26 | 15.131 | 27,447 | +654 | 0.00% | 415,297 |
| 2022-06-14 | 2022-06-10 | 16.992 | 26,793 | +2,287 | 0.00% | 455,256 |
| 2022-06-06 | 2022-06-01 | 16.233 | 24,506 | -654 | 0.00% | 397,797 |
| 2022-05-30 | 2022-05-26 | 16.306 | 25,160 | +793 | 0.00% | 410,254 |
| 2022-05-26 | 2022-05-24 | 16.154 | 24,367 | +633 | 0.00% | 393,627 |
| 2022-04-29 | 2022-04-27 | 16.837 | 23,734 | -949 | 0.00% | 399,602 |
| 2022-04-28 | 2022-04-26 | 17.241 | 24,683 | +949 | 0.00% | 425,564 |
| 2022-04-20 | 2022-04-14 | 17.570 | 23,734 | -949 | 0.00% | 417,002 |
| 2022-04-06 | 2022-04-01 | 17.317 | 24,683 | -633 | 0.00% | 427,436 |
| 2022-04-01 | 2022-03-30 | 17.646 | 25,316 | +633 | 0.00% | 446,717 |
| 2022-03-29 | 2022-03-25 | 17.671 | 24,683 | +316 | 0.00% | 436,172 |
| 2022-03-21 | 2022-03-17 | 18.000 | 24,367 | -15,822 | 0.00% | 438,596 |
| 2022-03-18 | 2022-03-16 | 16.685 | 40,189 | -950 | 0.01% | 670,554 |
| 2022-03-17 | 2022-03-15 | 15.699 | 41,139 | -3,797 | 0.01% | 645,844 |
| 2022-03-15 | 2022-03-11 | 16.736 | 44,936 | -5,063 | 0.01% | 752,029 |
| 2022-03-11 | 2022-03-09 | 16.761 | 49,999 | +316 | 0.01% | 838,025 |
| 2022-03-10 | 2022-03-08 | 16.685 | 49,683 | -6,645 | 0.01% | 828,961 |
| 2022-03-08 | 2022-03-04 | 16.508 | 56,328 | +6,329 | 0.01% | 929,865 |
| 2022-03-07 | 2022-03-03 | 17.418 | 49,999 | +1,582 | 0.01% | 870,889 |
| 2022-03-04 | 2022-03-02 | 17.545 | 48,417 | +8,228 | 0.01% | 849,454 |
| 2022-03-03 | 2022-03-01 | 18.606 | 40,189 | +316 | 0.01% | 747,769 |
| 2022-03-02 | 2022-02-28 | 18.505 | 39,873 | +3,481 | 0.01% | 737,857 |
| 2022-03-01 | 2022-02-25 | 19.112 | 36,392 | -5,380 | 0.00% | 695,521 |
| 2022-02-28 | 2022-02-24 | 18.404 | 41,772 | +4,747 | 0.01% | 768,775 |
| 2022-02-24 | 2022-02-22 | 19.238 | 37,025 | -19,303 | 0.01% | 712,299 |
| 2022-02-23 | 2022-02-21 | 19.213 | 56,328 | +3,481 | 0.01% | 1,082,232 |
| 2022-02-22 | 2022-02-18 | 19.087 | 52,847 | -317 | 0.01% | 1,008,671 |
| 2022-02-21 | 2022-02-17 | 19.238 | 53,164 | +5,696 | 0.01% | 1,022,786 |
| 2022-02-18 | 2022-02-16 | 18.505 | 47,468 | +3,165 | 0.01% | 878,404 |
| 2022-02-17 | 2022-02-15 | 18.354 | 44,303 | +6,962 | 0.01% | 813,115 |
| 2022-02-16 | 2022-02-14 | 18.101 | 37,341 | -1,583 | 0.01% | 675,898 |
| 2022-02-14 | 2022-02-10 | 18.101 | 38,924 | +1,583 | 0.01% | 704,552 |
| 2022-02-11 | 2022-02-09 | 18.252 | 37,341 | +949 | 0.01% | 681,562 |
| 2022-02-10 | 2022-02-08 | 18.556 | 36,392 | -1,582 | 0.00% | 675,281 |
| 2022-02-09 | 2022-02-07 | 18.151 | 37,974 | -950 | 0.01% | 689,276 |
| 2022-02-08 | 2022-02-04 | 18.000 | 38,924 | -949 | 0.01% | 700,616 |
| 2022-02-07 | 2022-01-31 | 18.151 | 39,873 | -316 | 0.01% | 723,745 |
| 2022-01-28 | 2022-01-26 | 17.949 | 40,189 | -1,583 | 0.01% | 721,353 |
| 2022-01-26 | 2022-01-24 | 17.924 | 41,772 | +4,114 | 0.01% | 748,710 |
| 2022-01-25 | 2022-01-21 | 18.126 | 37,658 | +1,582 | 0.01% | 682,588 |
| 2022-01-24 | 2022-01-20 | 17.696 | 36,076 | -1,265 | 0.00% | 638,409 |
| 2022-01-21 | 2022-01-19 | 17.519 | 37,341 | +949 | 0.01% | 654,186 |
| 2022-01-20 | 2022-01-18 | 17.317 | 36,392 | +3,165 | 0.00% | 630,201 |
| 2022-01-19 | 2022-01-17 | 17.064 | 33,227 | +316 | 0.00% | 566,992 |
| 2022-01-13 | 2022-01-11 | 15.674 | 32,911 | -949 | 0.00% | 515,840 |
| 2022-01-12 | 2022-01-10 | 16.053 | 33,860 | -633 | 0.00% | 543,554 |
| 2021-12-30 | 2021-12-28 | 16.179 | 34,493 | -4,747 | 0.00% | 558,076 |
| 2021-12-29 | 2021-12-24 | 16.028 | 39,240 | +633 | 0.01% | 628,928 |
| 2021-12-28 | 2021-12-22 | 16.255 | 38,607 | -633 | 0.01% | 627,566 |
| 2021-12-15 | 2021-12-13 | 15.269 | 39,240 | +2,532 | 0.01% | 599,168 |
| 2021-12-10 | 2021-12-08 | 15.497 | 36,708 | +632 | 0.01% | 568,858 |
| 2021-12-07 | 2021-12-03 | 15.775 | 36,076 | +633 | 0.00% | 569,096 |
| 2021-12-03 | 2021-12-01 | 16.306 | 35,443 | +4,747 | 0.00% | 577,926 |
| 2021-11-30 | 2021-11-26 | 16.710 | 30,696 | -633 | 0.00% | 512,939 |
| 2021-11-10 | 2021-11-08 | 16.988 | 31,329 | +633 | 0.00% | 532,229 |
| 2021-11-09 | 2021-11-05 | 16.963 | 30,696 | -8,228 | 0.00% | 520,699 |
| 2021-11-05 | 2021-11-03 | 16.179 | 38,924 | -632 | 0.01% | 629,767 |
| 2021-11-03 | 2021-11-01 | 16.281 | 39,556 | -633 | 0.01% | 643,992 |
| 2021-10-28 | 2021-10-26 | 16.685 | 40,189 | -3,165 | 0.01% | 670,554 |
| 2021-10-27 | 2021-10-25 | 16.913 | 43,354 | -3,797 | 0.01% | 733,226 |
| 2021-10-26 | 2021-10-22 | 16.988 | 47,151 | -5,696 | 0.01% | 801,019 |
| 2021-10-20 | 2021-10-18 | 16.382 | 52,847 | +5,696 | 0.01% | 865,721 |
| 2021-10-19 | 2021-10-15 | 16.104 | 47,151 | -633 | 0.01% | 759,299 |
| 2021-10-15 | 2021-10-11 | 15.775 | 47,784 | +316 | 0.01% | 753,788 |
| 2021-10-12 | 2021-10-08 | 17.216 | 47,468 | +6,646 | 0.01% | 817,204 |
| 2021-10-11 | 2021-10-07 | 17.064 | 40,822 | +316 | 0.01% | 696,595 |
| 2021-10-08 | 2021-10-06 | 16.988 | 40,506 | -316 | 0.01% | 688,131 |
| 2021-10-06 | 2021-10-04 | 17.014 | 40,822 | -2,848 | 0.01% | 694,531 |
| 2021-09-23 | 2021-09-20 | 16.205 | 43,670 | -317 | 0.01% | 707,658 |
| 2021-09-21 | 2021-09-17 | 16.533 | 43,987 | -5,063 | 0.01% | 727,251 |
| 2021-09-03 | 2021-09-01 | 16.129 | 49,050 | -7,911 | 0.01% | 791,119 |
| 2021-08-26 | 2021-08-24 | 16.129 | 56,961 | -1,899 | 0.01% | 918,715 |
| 2021-08-25 | 2021-08-23 | 16.129 | 58,860 | -3,797 | 0.01% | 949,343 |
| 2021-08-24 | 2021-08-20 | 15.901 | 62,657 | -950 | 0.01% | 996,329 |
| 2021-08-20 | 2021-08-18 | 15.370 | 63,607 | -4,747 | 0.01% | 977,667 |
| 2021-08-18 | 2021-08-16 | 15.573 | 68,354 | -949 | 0.01% | 1,064,454 |
| 2021-08-16 | 2021-08-12 | 15.952 | 69,303 | -3,797 | 0.01% | 1,105,513 |
| 2021-08-13 | 2021-08-11 | 16.002 | 73,100 | -4,114 | 0.01% | 1,169,778 |
| 2021-08-10 | 2021-08-06 | 15.750 | 77,214 | +3,164 | 0.01% | 1,216,092 |
| 2021-08-03 | 2021-07-30 | 14.688 | 74,050 | -633 | 0.01% | 1,087,636 |
| 2021-08-02 | 2021-07-29 | 15.118 | 74,683 | -4,746 | 0.01% | 1,129,030 |
| 2021-07-30 | 2021-07-28 | 14.410 | 79,429 | -6,962 | 0.01% | 1,144,554 |
| 2021-07-29 | 2021-07-27 | 14.005 | 86,391 | -633 | 0.01% | 1,209,931 |
| 2021-07-28 | 2021-07-26 | 14.738 | 87,024 | -633 | 0.01% | 1,282,596 |
| 2021-07-27 | 2021-07-23 | 14.966 | 87,657 | +15,190 | 0.01% | 1,311,870 |
| 2021-07-26 | 2021-07-22 | 15.143 | 72,467 | -1,899 | 0.01% | 1,097,361 |
| 2021-07-23 | 2021-07-21 | 15.143 | 74,366 | -633 | 0.01% | 1,126,117 |
| 2021-07-22 | 2021-07-20 | 15.421 | 74,999 | +633 | 0.01% | 1,156,559 |
| 2021-07-16 | 2021-07-14 | 15.168 | 74,366 | +7,278 | 0.01% | 1,127,997 |
| 2021-07-15 | 2021-07-13 | 15.623 | 67,088 | -3,481 | 0.01% | 1,048,131 |
| 2021-07-13 | 2021-07-09 | 15.927 | 70,569 | +1,266 | 0.01% | 1,123,924 |
| 2021-07-08 | 2021-07-06 | 15.699 | 69,303 | -3,481 | 0.01% | 1,087,993 |
| 2021-07-07 | 2021-07-05 | 15.851 | 72,784 | -3,797 | 0.01% | 1,153,681 |
| 2021-07-06 | 2021-07-02 | 16.205 | 76,581 | -317 | 0.01% | 1,240,970 |
| 2021-07-02 | 2021-06-29 | 16.938 | 76,898 | +3,165 | 0.01% | 1,302,484 |
| 2021-06-29 | 2021-06-25 | 16.559 | 73,733 | +316 | 0.01% | 1,220,915 |
| 2021-06-28 | 2021-06-24 | 16.584 | 73,417 | +16,139 | 0.01% | 1,217,539 |
| 2021-06-25 | 2021-06-23 | 16.457 | 57,278 | -5,696 | 0.01% | 942,652 |
| 2021-06-16 | 2021-06-11 | 16.710 | 62,974 | -1,582 | 0.01% | 1,052,313 |
| 2021-06-15 | 2021-06-10 | 16.584 | 64,556 | -17,089 | 0.01% | 1,070,589 |
| 2021-06-08 | 2021-06-04 | 15.851 | 81,645 | -316 | 0.01% | 1,294,135 |
| 2021-06-03 | 2021-06-01 | 16.476 | 81,961 | +16,139 | 0.01% | 1,350,389 |
| 2021-06-02 | 2021-05-31 | 16.658 | 65,822 | +5,485 | 0.01% | 1,096,457 |
| 2021-06-01 | 2021-05-28 | 16.944 | 60,337 | +5,233 | 0.01% | 1,022,336 |
| 2021-05-31 | 2021-05-27 | 17.515 | 55,104 | -2,462 | 0.01% | 965,174 |
| 2021-05-24 | 2021-05-20 | 16.866 | 57,566 | -6,157 | 0.01% | 970,897 |
| 2021-05-20 | 2021-05-17 | 16.736 | 63,723 | -16,316 | 0.01% | 1,066,460 |
| 2021-05-18 | 2021-05-14 | 16.268 | 80,039 | +10,467 | 0.01% | 1,302,082 |
| 2021-05-17 | 2021-05-13 | 16.346 | 69,572 | +3,078 | 0.01% | 1,137,228 |
| 2021-05-14 | 2021-05-12 | 16.918 | 66,494 | -2,155 | 0.01% | 1,124,931 |
| 2021-05-13 | 2021-05-11 | 17.541 | 68,649 | -4,002 | 0.01% | 1,204,205 |
| 2021-05-12 | 2021-05-10 | 17.048 | 72,651 | +15,392 | 0.01% | 1,238,534 |
| 2021-05-11 | 2021-05-07 | 16.398 | 57,259 | -2,770 | 0.01% | 938,935 |
| 2021-05-03 | 2021-04-29 | 16.528 | 60,029 | -14,161 | 0.01% | 992,158 |
| 2021-04-30 | 2021-04-28 | 16.164 | 74,190 | +13,237 | 0.01% | 1,199,218 |
| 2021-04-26 | 2021-04-22 | 16.606 | 60,953 | -308 | 0.01% | 1,012,182 |
| 2021-04-22 | 2021-04-20 | 16.892 | 61,261 | -1,231 | 0.01% | 1,034,808 |
| 2021-04-21 | 2021-04-19 | 16.814 | 62,492 | -616 | 0.01% | 1,050,730 |
| 2021-04-20 | 2021-04-16 | 16.892 | 63,108 | -2,462 | 0.01% | 1,066,007 |
| 2021-04-16 | 2021-04-14 | 16.866 | 65,570 | -616 | 0.01% | 1,105,891 |
| 2021-04-15 | 2021-04-13 | 16.762 | 66,186 | +616 | 0.01% | 1,109,400 |
| 2021-04-14 | 2021-04-12 | 16.814 | 65,570 | -1,847 | 0.01% | 1,102,483 |
| 2021-04-13 | 2021-04-09 | 16.632 | 67,417 | -9,851 | 0.01% | 1,121,274 |
| 2021-04-12 | 2021-04-08 | 16.632 | 77,268 | -50,486 | 0.01% | 1,285,115 |
| 2021-04-09 | 2021-04-07 | 16.112 | 127,754 | -308 | 0.02% | 2,058,395 |
| 2021-04-08 | 2021-04-01 | 16.034 | 128,062 | +1,847 | 0.02% | 2,053,373 |
| 2021-04-07 | 2021-03-31 | 15.540 | 126,215 | +308 | 0.02% | 1,961,438 |
| 2021-04-01 | 2021-03-30 | 16.216 | 125,907 | -3,079 | 0.02% | 2,041,724 |
| 2021-03-30 | 2021-03-26 | 15.956 | 128,986 | -5,849 | 0.02% | 2,058,133 |
| 2021-03-29 | 2021-03-25 | 16.190 | 134,835 | -58,797 | 0.02% | 2,182,997 |
| 2021-03-26 | 2021-03-24 | 14.787 | 193,632 | -10,467 | 0.03% | 2,863,201 |
| 2021-03-25 | 2021-03-23 | 14.137 | 204,099 | +6,772 | 0.03% | 2,885,375 |
| 2021-03-23 | 2021-03-19 | 14.865 | 197,327 | +5,234 | 0.03% | 2,933,223 |
| 2021-03-22 | 2021-03-18 | 14.891 | 192,093 | +3,386 | 0.03% | 2,860,412 |
| 2021-03-19 | 2021-03-17 | 15.203 | 188,707 | +4,618 | 0.03% | 2,868,840 |
| 2021-03-18 | 2021-03-16 | 14.787 | 184,089 | +52,333 | 0.03% | 2,722,091 |
| 2021-03-17 | 2021-03-15 | 16.762 | 131,756 | -2,155 | 0.02% | 2,208,476 |
| 2021-03-16 | 2021-03-12 | 16.294 | 133,911 | -12,622 | 0.02% | 2,181,957 |
| 2021-03-15 | 2021-03-11 | 15.826 | 146,533 | +924 | 0.02% | 2,319,077 |
| 2021-03-12 | 2021-03-10 | 15.203 | 145,609 | +308 | 0.02% | 2,213,638 |
| 2021-03-11 | 2021-03-09 | 14.995 | 145,301 | -1,847 | 0.02% | 2,178,747 |
| 2021-03-10 | 2021-03-08 | 15.411 | 147,148 | -5,849 | 0.02% | 2,267,627 |
| 2021-03-09 | 2021-03-05 | 15.800 | 152,997 | +3,694 | 0.02% | 2,417,403 |
| 2021-03-08 | 2021-03-04 | 15.982 | 149,303 | -5,541 | 0.02% | 2,386,196 |
| 2021-03-05 | 2021-03-03 | 16.528 | 154,844 | +7,388 | 0.02% | 2,559,257 |
| 2021-03-04 | 2021-03-02 | 15.956 | 147,456 | +13,545 | 0.02% | 2,352,845 |
| 2021-03-03 | 2021-03-01 | 16.892 | 133,911 | -6,773 | 0.02% | 2,261,997 |
| 2021-03-02 | 2021-02-26 | 15.696 | 140,684 | -7,388 | 0.02% | 2,208,229 |
| 2021-03-01 | 2021-02-25 | 15.982 | 148,072 | +10,467 | 0.02% | 2,366,522 |
| 2021-02-26 | 2021-02-24 | 16.268 | 137,605 | -9,851 | 0.02% | 2,238,572 |
| 2021-02-25 | 2021-02-23 | 17.204 | 147,456 | -19,394 | 0.02% | 2,536,781 |
| 2021-02-24 | 2021-02-22 | 15.644 | 166,850 | +9,851 | 0.02% | 2,610,269 |
| 2021-02-23 | 2021-02-19 | 16.346 | 156,999 | +615 | 0.02% | 2,566,315 |
| 2021-02-22 | 2021-02-18 | 16.372 | 156,384 | -34,786 | 0.02% | 2,560,326 |
| 2021-02-19 | 2021-02-17 | 16.840 | 191,170 | +16,008 | 0.03% | 3,219,269 |
| 2021-02-18 | 2021-02-16 | 17.360 | 175,162 | +26,474 | 0.02% | 3,040,737 |
| 2021-02-17 | 2021-02-11 | 16.502 | 148,688 | +8,312 | 0.02% | 2,453,647 |
| 2021-02-16 | 2021-02-09 | 16.346 | 140,376 | +4,310 | 0.02% | 2,294,595 |
| 2021-02-10 | 2021-02-08 | 16.138 | 136,066 | -8,004 | 0.02% | 2,195,855 |
| 2021-02-09 | 2021-02-05 | 15.722 | 144,070 | +6,773 | 0.02% | 2,265,121 |
| 2021-02-05 | 2021-02-03 | 16.710 | 137,297 | +2,770 | 0.02% | 2,294,217 |
| 2021-02-04 | 2021-02-02 | 16.034 | 134,527 | -6,157 | 0.02% | 2,157,035 |
| 2021-02-03 | 2021-02-01 | 15.774 | 140,684 | -13,853 | 0.02% | 2,219,197 |
| 2021-02-02 | 2021-01-29 | 15.099 | 154,537 | +1,540 | 0.02% | 2,333,303 |
| 2021-02-01 | 2021-01-28 | 15.099 | 152,997 | -19,087 | 0.02% | 2,310,051 |
| 2021-01-29 | 2021-01-27 | 15.982 | 172,084 | -8,003 | 0.02% | 2,750,287 |
| 2021-01-28 | 2021-01-26 | 15.437 | 180,087 | +6,464 | 0.03% | 2,779,914 |
| 2021-01-27 | 2021-01-25 | 15.670 | 173,623 | +20,010 | 0.02% | 2,720,740 |
| 2021-01-26 | 2021-01-22 | 15.151 | 153,613 | -924 | 0.02% | 2,327,336 |
| 2021-01-25 | 2021-01-21 | 14.683 | 154,537 | -307 | 0.02% | 2,269,047 |
| 2021-01-22 | 2021-01-20 | 14.917 | 154,844 | -9,236 | 0.02% | 2,309,770 |
| 2021-01-21 | 2021-01-19 | 14.163 | 164,080 | -3,078 | 0.02% | 2,323,885 |
| 2021-01-20 | 2021-01-18 | 14.241 | 167,158 | +7,388 | 0.02% | 2,380,511 |
| 2021-01-19 | 2021-01-15 | 13.617 | 159,770 | +4,310 | 0.02% | 2,175,650 |
| 2021-01-18 | 2021-01-14 | 13.955 | 155,460 | +923 | 0.02% | 2,169,479 |
| 2021-01-14 | 2021-01-12 | 13.513 | 154,537 | -5,233 | 0.02% | 2,088,326 |
| 2021-01-13 | 2021-01-11 | 13.513 | 159,770 | -616 | 0.02% | 2,159,042 |
| 2021-01-12 | 2021-01-08 | 13.695 | 160,386 | -12,929 | 0.02% | 2,196,542 |
| 2021-01-11 | 2021-01-07 | 13.669 | 173,315 | -19,394 | 0.02% | 2,369,105 |
| 2021-01-08 | 2021-01-06 | 14.059 | 192,709 | -7,696 | 0.03% | 2,709,329 |
| 2021-01-07 | 2021-01-05 | 14.163 | 200,405 | -616 | 0.03% | 2,838,360 |
| 2021-01-06 | 2021-01-04 | 14.475 | 201,021 | -1,231 | 0.03% | 2,909,773 |
| 2021-01-05 | 2020-12-31 | 14.475 | 202,252 | +7,696 | 0.03% | 2,927,592 |
| 2021-01-04 | 2020-12-29 | 14.007 | 194,556 | -21,549 | 0.03% | 2,725,184 |
| 2020-12-30 | 2020-12-28 | 13.955 | 216,105 | +924 | 0.03% | 3,015,793 |
| 2020-12-29 | 2020-12-24 | 14.267 | 215,181 | -1,540 | 0.03% | 3,070,003 |
| 2020-12-28 | 2020-12-22 | 13.851 | 216,721 | -3,078 | 0.03% | 3,001,862 |
| 2020-12-23 | 2020-12-21 | 14.293 | 219,799 | +1,847 | 0.03% | 3,141,600 |
| 2020-12-22 | 2020-12-18 | 14.475 | 217,952 | -7,388 | 0.03% | 3,154,849 |
| 2020-12-21 | 2020-12-17 | 14.657 | 225,340 | -4,618 | 0.03% | 3,302,782 |
| 2020-12-18 | 2020-12-16 | 14.137 | 229,958 | -1,847 | 0.03% | 3,250,947 |
| 2020-12-17 | 2020-12-15 | 13.929 | 231,805 | +3,079 | 0.03% | 3,228,866 |
| 2020-12-16 | 2020-12-14 | 13.773 | 228,726 | +3,694 | 0.03% | 3,150,314 |
| 2020-12-15 | 2020-12-11 | 13.877 | 225,032 | +923 | 0.03% | 3,122,828 |
| 2020-12-14 | 2020-12-10 | 14.007 | 224,109 | -308 | 0.03% | 3,139,139 |
| 2020-12-11 | 2020-12-09 | 14.267 | 224,417 | +6,465 | 0.03% | 3,201,773 |
| 2020-12-10 | 2020-12-08 | 14.631 | 217,952 | +616 | 0.03% | 3,188,833 |
| 2020-12-09 | 2020-12-07 | 14.683 | 217,336 | -10,467 | 0.03% | 3,191,116 |
| 2020-12-08 | 2020-12-04 | 14.839 | 227,803 | -308 | 0.03% | 3,380,322 |
| 2020-12-07 | 2020-12-03 | 14.969 | 228,111 | +2,155 | 0.03% | 3,414,532 |
| 2020-12-04 | 2020-12-02 | 14.709 | 225,956 | +308 | 0.03% | 3,323,554 |
| 2020-12-03 | 2020-12-01 | 15.099 | 225,648 | -1,539 | 0.03% | 3,406,984 |
| 2020-12-02 | 2020-11-30 | 15.255 | 227,187 | +1,231 | 0.03% | 3,465,645 |
| 2020-12-01 | 2020-11-27 | 15.255 | 225,956 | -616 | 0.03% | 3,446,866 |
| 2020-11-30 | 2020-11-26 | 15.359 | 226,572 | +10,775 | 0.03% | 3,479,815 |
| 2020-11-27 | 2020-11-25 | 15.774 | 215,797 | -7,696 | 0.03% | 3,404,055 |
| 2020-11-26 | 2020-11-24 | 15.722 | 223,493 | -15,084 | 0.03% | 3,513,838 |
| 2020-11-25 | 2020-11-23 | 15.359 | 238,577 | -2,155 | 0.03% | 3,664,195 |
| 2020-11-24 | 2020-11-20 | 15.488 | 240,732 | +8,619 | 0.03% | 3,728,572 |
| 2020-11-23 | 2020-11-19 | 15.359 | 232,113 | -4,617 | 0.03% | 3,564,917 |
| 2020-11-20 | 2020-11-18 | 15.566 | 236,730 | +9,851 | 0.03% | 3,685,043 |
| 2020-11-19 | 2020-11-17 | 15.514 | 226,879 | -4,310 | 0.03% | 3,519,906 |
| 2020-11-18 | 2020-11-16 | 15.359 | 231,189 | -31,092 | 0.03% | 3,550,726 |
| 2020-11-17 | 2020-11-13 | 15.047 | 262,281 | +4,617 | 0.04% | 3,946,462 |
| 2020-11-16 | 2020-11-12 | 14.995 | 257,664 | -2,154 | 0.04% | 3,863,599 |
| 2020-11-13 | 2020-11-11 | 14.345 | 259,818 | +1,231 | 0.04% | 3,727,098 |
| 2020-11-12 | 2020-11-10 | 14.735 | 258,587 | -4,926 | 0.04% | 3,810,239 |
| 2020-11-11 | 2020-11-09 | 15.281 | 263,513 | +11,391 | 0.04% | 4,026,631 |
| 2020-11-10 | 2020-11-06 | 14.943 | 252,122 | -7,389 | 0.04% | 3,767,394 |
| 2020-11-09 | 2020-11-05 | 14.865 | 259,511 | +6,465 | 0.04% | 3,857,574 |
| 2020-11-06 | 2020-11-04 | 14.319 | 253,046 | -2,155 | 0.04% | 3,623,377 |
| 2020-11-05 | 2020-11-03 | 14.059 | 255,201 | +3,694 | 0.04% | 3,587,915 |
| 2020-11-04 | 2020-11-02 | 14.111 | 251,507 | +5,234 | 0.04% | 3,549,052 |
| 2020-11-03 | 2020-10-30 | 13.903 | 246,273 | +4,002 | 0.03% | 3,423,995 |
| 2020-11-02 | 2020-10-29 | 14.449 | 242,271 | -12,930 | 0.03% | 3,500,570 |
| 2020-10-30 | 2020-10-28 | 14.891 | 255,201 | +5,541 | 0.04% | 3,800,139 |
| 2020-10-29 | 2020-10-27 | 15.800 | 249,660 | +24,320 | 0.04% | 3,944,710 |
| 2020-10-28 | 2020-10-23 | 16.606 | 225,340 | +8,312 | 0.03% | 3,741,981 |
| 2020-10-27 | 2020-10-22 | 14.813 | 217,028 | -616 | 0.03% | 3,214,794 |
| 2020-10-23 | 2020-10-21 | 14.969 | 217,644 | +6,465 | 0.03% | 3,257,854 |
| 2020-10-22 | 2020-10-20 | 15.047 | 211,179 | -4,002 | 0.03% | 3,177,545 |
| 2020-10-21 | 2020-10-19 | 14.995 | 215,181 | -2,155 | 0.03% | 3,226,578 |
| 2020-10-20 | 2020-10-16 | 15.047 | 217,336 | -8,004 | 0.03% | 3,270,188 |
| 2020-10-19 | 2020-10-15 | 14.995 | 225,340 | -4,002 | 0.03% | 3,378,910 |
| 2020-10-16 | 2020-10-14 | 16.008 | 229,342 | +308 | 0.03% | 3,671,358 |
| 2020-10-15 | 2020-10-12 | 15.930 | 229,034 | +4,617 | 0.03% | 3,648,572 |
| 2020-10-14 | 2020-10-09 | 15.514 | 224,417 | +3,387 | 0.03% | 3,481,710 |
| 2020-10-12 | 2020-10-08 | 15.540 | 221,030 | +6,772 | 0.03% | 3,434,906 |
| 2020-10-09 | 2020-10-07 | 15.852 | 214,258 | +4,926 | 0.03% | 3,396,482 |
| 2020-10-08 | 2020-10-06 | 16.138 | 209,332 | +1,847 | 0.03% | 3,378,234 |
| 2020-10-07 | 2020-10-05 | 15.800 | 207,485 | +615 | 0.03% | 3,278,331 |
| 2020-10-06 | 2020-09-30 | 15.774 | 206,870 | -12,929 | 0.03% | 3,263,238 |
| 2020-10-05 | 2020-09-29 | 15.566 | 219,799 | -5,849 | 0.03% | 3,421,488 |
| 2020-09-30 | 2020-09-28 | 15.462 | 225,648 | -3,694 | 0.03% | 3,489,080 |
| 2020-09-29 | 2020-09-25 | 15.462 | 229,342 | +1,231 | 0.03% | 3,546,199 |
| 2020-09-28 | 2020-09-24 | 15.618 | 228,111 | +6,773 | 0.03% | 3,562,732 |
| 2020-09-25 | 2020-09-23 | 15.722 | 221,338 | -7,081 | 0.03% | 3,479,957 |
| 2020-09-24 | 2020-09-22 | 16.164 | 228,419 | -24,627 | 0.03% | 3,692,199 |
| 2020-09-23 | 2020-09-21 | 15.618 | 253,046 | +13,237 | 0.04% | 3,952,177 |
| 2020-09-22 | 2020-09-18 | 16.918 | 239,809 | -1,539 | 0.03% | 4,057,037 |
| 2020-09-21 | 2020-09-17 | 17.100 | 241,348 | -19,086 | 0.03% | 4,126,977 |
| 2020-09-18 | 2020-09-16 | 16.814 | 260,434 | +7,696 | 0.04% | 4,378,894 |
| 2020-09-17 | 2020-09-15 | 17.853 | 252,738 | +4,925 | 0.04% | 4,512,215 |
| 2020-09-16 | 2020-09-14 | 17.853 | 247,813 | +616 | 0.04% | 4,424,287 |
| 2020-09-15 | 2020-09-11 | 17.022 | 247,197 | +8,004 | 0.04% | 4,207,721 |
| 2020-09-14 | 2020-09-10 | 16.970 | 239,193 | +17,547 | 0.03% | 4,059,047 |
| 2020-09-11 | 2020-09-09 | 16.710 | 221,646 | +2,771 | 0.03% | 3,703,679 |
| 2020-09-10 | 2020-09-08 | 16.736 | 218,875 | -19,087 | 0.03% | 3,663,064 |
| 2020-09-09 | 2020-09-07 | 16.554 | 237,962 | -110,823 | 0.03% | 3,939,214 |
| 2020-09-08 | 2020-09-04 | 17.074 | 348,785 | +11,390 | 0.05% | 5,955,053 |
| 2020-09-07 | 2020-09-03 | 17.360 | 337,395 | +109,900 | 0.05% | 5,857,032 |
| 2020-09-04 | 2020-09-02 | 16.450 | 227,495 | +27,398 | 0.03% | 3,742,295 |
| 2020-09-03 | 2020-09-01 | 15.177 | 200,097 | -12,006 | 0.03% | 3,036,798 |
| 2020-09-02 | 2020-08-31 | 14.787 | 212,103 | -12,621 | 0.03% | 3,136,329 |
| 2020-09-01 | 2020-08-28 | 14.839 | 224,724 | -9,851 | 0.04% | 3,334,633 |
| 2020-08-31 | 2020-08-27 | 14.293 | 234,575 | -616 | 0.04% | 3,352,794 |
| 2020-08-28 | 2020-08-26 | 14.267 | 235,191 | +27,090 | 0.04% | 3,355,487 |
| 2020-08-27 | 2020-08-25 | 14.371 | 208,101 | +18,470 | 0.04% | 2,990,624 |
| 2020-08-26 | 2020-08-24 | 14.579 | 189,631 | +51,718 | 0.03% | 2,764,615 |
| 2020-08-25 | 2020-08-21 | 15.151 | 137,913 | +53,564 | 0.02% | 2,089,470 |
| 2020-08-24 | 2020-08-20 | 15.203 | 84,349 | +35,710 | 0.01% | 1,282,326 |
| 2020-08-21 | 2020-08-19 | 13.851 | 48,639 | +15,084 | 0.01% | 673,712 |
| 2020-08-20 | 2020-08-18 | 14.241 | 33,555 | +3,694 | 0.01% | 477,860 |
| 2020-08-19 | 2020-08-17 | 12.630 | 29,861 | +1,232 | 0.01% | 377,140 |
| 2020-08-18 | 2020-08-14 | 12.474 | 28,629 | +20,317 | 0.01% | 357,116 |
| 2020-08-10 | 2020-08-06 | 12.435 | 8,312 | -3,078 | 0.00% | 103,359 |
| 2020-08-07 | 2020-08-05 | 12.110 | 11,390 | -1,539 | 0.00% | 137,934 |
| 2020-07-31 | 2020-07-29 | 12.604 | 12,929 | -2,463 | 0.00% | 162,956 |
| 2020-07-29 | 2020-07-27 | 12.227 | 15,392 | -1,847 | 0.00% | 188,199 |
| 2020-07-28 | 2020-07-24 | 12.305 | 17,239 | -1,539 | 0.00% | 212,126 |
| 2020-07-24 | 2020-07-22 | 12.682 | 18,778 | -2,463 | 0.00% | 238,140 |
| 2020-07-22 | 2020-07-20 | 12.669 | 21,241 | -3,078 | 0.00% | 269,099 |
| 2020-07-21 | 2020-07-17 | 12.669 | 24,319 | +1,539 | 0.00% | 308,094 |
| 2020-07-17 | 2020-07-15 | 12.929 | 22,780 | +1,539 | 0.00% | 294,516 |
| 2020-07-16 | 2020-07-14 | 12.890 | 21,241 | -2,463 | 0.00% | 273,791 |
| 2020-07-15 | 2020-07-13 | 13.513 | 23,704 | +3,079 | 0.00% | 320,323 |
| 2020-07-14 | 2020-07-10 | 13.773 | 20,625 | -76,961 | 0.00% | 284,075 |
| 2020-07-13 | 2020-07-09 | 13.851 | 97,586 | +4,310 | 0.02% | 1,351,690 |
| 2020-07-10 | 2020-07-08 | 13.565 | 93,276 | -7,696 | 0.02% | 1,265,327 |
| 2020-07-09 | 2020-07-07 | 13.591 | 100,972 | -1,539 | 0.02% | 1,372,351 |
| 2020-07-08 | 2020-07-06 | 13.773 | 102,511 | +86,195 | 0.02% | 1,411,916 |
| 2020-07-07 | 2020-07-03 | 13.643 | 16,316 | +6,773 | 0.00% | 222,605 |
| 2020-07-03 | 2020-06-30 | 13.254 | 9,543 | +1,231 | 0.00% | 126,479 |
| 2020-06-29 | 2020-06-24 | 12.656 | 8,312 | +308 | 0.00% | 105,195 |
| 2020-06-08 | 2020-06-04 | 12.656 | 8,004 | +1,231 | 0.00% | 101,297 |
| 2020-06-04 | 2020-06-02 | 12.851 | 6,773 | -3,078 | 0.00% | 87,038 |
| 2020-06-02 | 2020-05-29 | 13.161 | 9,851 | -308 | 0.00% | 129,647 |
| 2020-06-01 | 2020-05-28 | 12.961 | 10,159 | +260 | 0.00% | 131,669 |
| 2020-05-21 | 2020-05-19 | 13.321 | 9,899 | +1,799 | 0.00% | 131,863 |
| 2020-05-19 | 2020-05-15 | 13.601 | 8,100 | +7,500 | 0.00% | 110,167 |
| 2020-05-05 | 2020-04-29 | 12.321 | 600 | -3,900 | 0.00% | 7,392 |
| 2020-04-27 | 2020-04-23 | 13.467 | 4,500 | -11,999 | 0.00% | 60,604 |
| 2020-04-23 | 2020-04-21 | 13.467 | 16,499 | +11,999 | 0.00% | 222,200 |
| 2020-04-22 | 2020-04-20 | 13.574 | 4,500 | -1,500 | 0.00% | 61,084 |
| 2020-04-20 | 2020-04-16 | 13.814 | 6,000 | -1,200 | 0.00% | 82,885 |
| 2020-04-16 | 2020-04-14 | 14.001 | 7,200 | +1,200 | 0.00% | 100,806 |
| 2020-04-08 | 2020-04-06 | 13.868 | 6,000 | -300 | 0.00% | 83,205 |
| 2020-04-07 | 2020-04-03 | 13.601 | 6,300 | -600 | 0.00% | 85,685 |
| 2020-04-02 | 2020-03-31 | 13.761 | 6,900 | +900 | 0.00% | 94,950 |
| 2020-03-20 | 2020-03-18 | 10.667 | 6,000 | -600 | 0.00% | 64,004 |
| 2020-03-19 | 2020-03-17 | 10.681 | 6,600 | -17,399 | 0.00% | 70,492 |
| 2020-03-18 | 2020-03-16 | 10.934 | 23,999 | -17,998 | 0.00% | 262,405 |
| 2020-03-17 | 2020-03-13 | 12.147 | 41,997 | -7,200 | 0.01% | 510,154 |
| 2020-03-16 | 2020-03-12 | 12.401 | 49,197 | -2,700 | 0.01% | 610,080 |
| 2020-03-12 | 2020-03-10 | 13.214 | 51,897 | -2,100 | 0.01% | 685,774 |
| 2020-03-11 | 2020-03-09 | 13.001 | 53,997 | -600 | 0.01% | 702,003 |
| 2020-03-10 | 2020-03-06 | 13.841 | 54,597 | -2,400 | 0.01% | 755,668 |
| 2020-03-09 | 2020-03-05 | 14.188 | 56,997 | +1,800 | 0.01% | 808,646 |
| 2020-03-05 | 2020-03-03 | 14.001 | 55,197 | +3,000 | 0.01% | 772,804 |
| 2020-03-03 | 2020-02-28 | 14.001 | 52,197 | -1,500 | 0.01% | 730,802 |
| 2020-03-02 | 2020-02-27 | 14.161 | 53,697 | -3,900 | 0.01% | 760,395 |
| 2020-02-28 | 2020-02-26 | 14.134 | 57,597 | -599 | 0.01% | 814,087 |
| 2020-02-27 | 2020-02-25 | 13.868 | 58,196 | +1,799 | 0.01% | 807,033 |
| 2020-02-26 | 2020-02-24 | 14.241 | 56,397 | +39,898 | 0.01% | 803,142 |
| 2020-02-25 | 2020-02-21 | 13.814 | 16,499 | +9,899 | 0.00% | 227,920 |
| 2020-02-24 | 2020-02-20 | 13.361 | 6,600 | -300 | 0.00% | 88,181 |
| 2020-02-20 | 2020-02-18 | 13.174 | 6,900 | -300 | 0.00% | 90,901 |
| 2020-02-18 | 2020-02-14 | 12.627 | 7,200 | +300 | 0.00% | 90,917 |
| 2020-02-12 | 2020-02-10 | 12.801 | 6,900 | +300 | 0.00% | 88,325 |
| 2020-02-11 | 2020-02-07 | 12.961 | 6,600 | -300 | 0.00% | 85,541 |
| 2020-02-07 | 2020-02-05 | 12.721 | 6,900 | -300 | 0.00% | 87,773 |
| 2020-02-04 | 2020-01-31 | 12.334 | 7,200 | -300 | 0.00% | 88,805 |
| 2020-02-03 | 2020-01-30 | 12.307 | 7,500 | -300 | 0.00% | 92,306 |
| 2020-01-31 | 2020-01-29 | 12.627 | 7,800 | -2,999 | 0.00% | 98,494 |
| 2020-01-29 | 2020-01-22 | 13.121 | 10,799 | -900 | 0.00% | 141,691 |
| 2020-01-23 | 2020-01-21 | 13.161 | 11,699 | +1,800 | 0.00% | 153,968 |
| 2020-01-21 | 2020-01-17 | 13.161 | 9,899 | +2,099 | 0.00% | 130,279 |
| 2020-01-17 | 2020-01-15 | 12.534 | 7,800 | +900 | 0.00% | 97,766 |
| 2020-01-16 | 2020-01-14 | 12.387 | 6,900 | -600 | 0.00% | 85,473 |
| 2020-01-10 | 2020-01-08 | 12.147 | 7,500 | -899 | 0.00% | 91,105 |
| 2020-01-07 | 2020-01-03 | 12.001 | 8,399 | +899 | 0.00% | 100,794 |
| 2019-12-18 | 2019-12-16 | 11.947 | 7,500 | +300 | 0.00% | 89,605 |
| 2019-11-27 | 2019-11-25 | 12.001 | 7,200 | -600 | 0.00% | 86,405 |
| 2019-11-14 | 2019-11-12 | 11.334 | 7,800 | -4,799 | 0.00% | 88,405 |
| 2019-11-12 | 2019-11-08 | 11.521 | 12,599 | +4,799 | 0.00% | 145,149 |
| 2019-11-06 | 2019-11-04 | 11.147 | 7,800 | -300 | 0.00% | 86,949 |
| 2019-11-04 | 2019-10-31 | 10.681 | 8,100 | -8,099 | 0.00% | 86,513 |
| 2019-11-01 | 2019-10-30 | 11.134 | 16,199 | +3,000 | 0.00% | 180,360 |
| 2019-10-31 | 2019-10-29 | 11.281 | 13,199 | +300 | 0.00% | 148,894 |
| 2019-10-30 | 2019-10-28 | 11.587 | 12,899 | +1,200 | 0.00% | 149,465 |
| 2019-10-29 | 2019-10-25 | 12.001 | 11,699 | -300 | 0.00% | 140,396 |
| 2019-10-28 | 2019-10-24 | 11.721 | 11,999 | +300 | 0.00% | 140,637 |
| 2019-10-25 | 2019-10-23 | 12.001 | 11,699 | +600 | 0.00% | 140,396 |
| 2019-10-24 | 2019-10-22 | 12.147 | 11,099 | +8,099 | 0.00% | 134,824 |
| 2019-10-22 | 2019-10-18 | 11.867 | 3,000 | +300 | 0.00% | 35,602 |
| 2019-10-21 | 2019-10-17 | 11.961 | 2,700 | -5,100 | 0.00% | 32,294 |
| 2019-10-18 | 2019-10-16 | 11.427 | 7,800 | +4,500 | 0.00% | 89,133 |
| 2019-09-17 | 2019-09-13 | 10.974 | 3,300 | -300 | 0.00% | 36,214 |
| 2019-09-11 | 2019-09-09 | 10.534 | 3,600 | -300 | 0.00% | 37,922 |
| 2019-09-10 | 2019-09-06 | 10.161 | 3,900 | +300 | 0.00% | 39,626 |
| 2019-09-09 | 2019-09-05 | 10.574 | 3,600 | -600 | 0.00% | 38,066 |
| 2019-08-30 | 2019-08-28 | 9.507 | 4,200 | -900 | 0.00% | 39,930 |
| 2019-08-29 | 2019-08-27 | 9.334 | 5,100 | +1,200 | 0.00% | 47,603 |
| 2019-08-26 | 2019-08-22 | 10.147 | 3,900 | -5,099 | 0.00% | 39,574 |
| 2019-08-21 | 2019-08-19 | 10.534 | 8,999 | +300 | 0.00% | 94,795 |
| 2019-08-20 | 2019-08-16 | 10.814 | 8,699 | +300 | 0.00% | 94,071 |
| 2019-07-29 | 2019-07-25 | 10.987 | 8,399 | +299 | 0.00% | 92,283 |
| 2019-07-22 | 2019-07-18 | 10.974 | 8,100 | +300 | 0.00% | 88,889 |
| 2019-07-19 | 2019-07-17 | 11.094 | 7,800 | +300 | 0.00% | 86,533 |
| 2019-07-15 | 2019-07-11 | 11.254 | 7,500 | -300 | 0.00% | 84,405 |
| 2019-07-12 | 2019-07-10 | 11.187 | 7,800 | +300 | 0.00% | 87,261 |
| 2019-06-25 | 2019-06-21 | 11.801 | 7,500 | +300 | 0.00% | 88,505 |
| 2019-06-17 | 2019-06-13 | 11.961 | 7,200 | -300 | 0.00% | 86,117 |
| 2019-06-14 | 2019-06-12 | 11.921 | 7,500 | +600 | 0.00% | 89,405 |
| 2019-06-13 | 2019-06-11 | 12.001 | 6,900 | -300 | 0.00% | 82,805 |
| 2019-06-11 | 2019-06-06 | 11.507 | 7,200 | -300 | 0.00% | 82,853 |
| 2019-06-10 | 2019-06-05 | 11.521 | 7,500 | -300 | 0.00% | 86,405 |
| 2019-05-29 | 2019-05-27 | 10.001 | 7,800 | -899 | 0.00% | 78,005 |
| 2019-05-24 | 2019-05-22 | 10.427 | 8,699 | +300 | 0.00% | 90,707 |
| 2019-05-07 | 2019-05-03 | 11.867 | 8,399 | -300 | 0.00% | 99,674 |
| 2019-05-02 | 2019-04-29 | 11.374 | 8,699 | +300 | 0.00% | 98,943 |
| 2019-04-24 | 2019-04-18 | 12.081 | 8,399 | +299 | 0.00% | 101,466 |
| 2019-03-27 | 2019-03-25 | 12.081 | 8,100 | +900 | 0.00% | 97,854 |
| 2019-03-22 | 2019-03-20 | 12.654 | 7,200 | -14,699 | 0.00% | 91,109 |
| 2019-03-21 | 2019-03-19 | 13.147 | 21,899 | +20,699 | 0.00% | 287,916 |
| 2019-03-20 | 2019-03-18 | 13.134 | 1,200 | -300 | 0.00% | 15,761 |
| 2019-03-18 | 2019-03-14 | 12.987 | 1,500 | -300 | 0.00% | 19,481 |
| 2019-03-15 | 2019-03-13 | 12.681 | 1,800 | +600 | 0.00% | 22,825 |
| 2019-03-11 | 2019-03-07 | 13.067 | 1,200 | -600 | 0.00% | 15,681 |
| 2019-03-08 | 2019-03-06 | 13.067 | 1,800 | +300 | 0.00% | 23,521 |
| 2019-03-06 | 2019-03-04 | 13.267 | 1,500 | -300 | 0.00% | 19,901 |
| 2019-03-04 | 2019-02-28 | 13.067 | 1,800 | -3,000 | 0.00% | 23,521 |
| 2019-02-28 | 2019-02-26 | 13.027 | 4,800 | -3,599 | 0.00% | 62,532 |
| 2019-02-27 | 2019-02-25 | 12.014 | 8,399 | +5,099 | 0.00% | 100,906 |
| 2019-02-26 | 2019-02-22 | 11.267 | 3,300 | -300 | 0.00% | 37,182 |
| 2019-02-21 | 2019-02-19 | 11.441 | 3,600 | +300 | 0.00% | 41,186 |
| 2019-02-20 | 2019-02-18 | 11.507 | 3,300 | +2,400 | 0.00% | 37,974 |
| 2019-02-15 | 2019-02-13 | 13.147 | 900 | +300 | 0.00% | 11,833 |
| 2019-02-14 | 2019-02-12 | 13.734 | 600 | -1,500 | 0.00% | 8,240 |
| 2019-02-13 | 2019-02-11 | 11.454 | 2,100 | -300 | 0.00% | 24,053 |
| 2019-02-08 | 2019-01-31 | 11.361 | 2,400 | -300 | 0.00% | 27,266 |
| 2019-01-29 | 2019-01-25 | 12.414 | 2,700 | -4,200 | 0.00% | 33,518 |
| 2019-01-18 | 2019-01-16 | 13.281 | 6,900 | +300 | 0.00% | 91,638 |
| 2019-01-10 | 2019-01-08 | 13.921 | 6,600 | -300 | 0.00% | 91,878 |
| 2019-01-04 | 2019-01-02 | 13.601 | 6,900 | -300 | 0.00% | 93,846 |
| 2018-12-28 | 2018-12-24 | 13.067 | 7,200 | -300 | 0.00% | 94,086 |
| 2018-12-27 | 2018-12-20 | 13.201 | 7,500 | -1,199 | 0.00% | 99,006 |
| 2018-12-21 | 2018-12-19 | 13.361 | 8,699 | 0.00% | 116,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy