History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 848,400 | +0 | 0.09% | 8,153,124 |
| 2025-10-13 | 2025-10-09 | 9.780 | 848,400 | +0 | 0.09% | 8,297,352 |
| 2025-10-10 | 2025-10-08 | 10.000 | 848,400 | +0 | 0.09% | 8,484,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 848,400 | +0 | 0.09% | 8,687,616 |
| 2025-10-08 | 2025-10-03 | 10.340 | 848,400 | +1,200 | 0.09% | 8,772,456 |
| 2025-10-06 | 2025-10-02 | 10.300 | 847,200 | -12,000 | 0.09% | 8,726,160 |
| 2025-10-02 | 2025-09-29 | 9.900 | 859,200 | +12,000 | 0.09% | 8,506,080 |
| 2025-09-30 | 2025-09-26 | 10.420 | 847,200 | -10,000 | 0.09% | 8,827,824 |
| 2025-09-29 | 2025-09-25 | 10.910 | 857,200 | -220,800 | 0.09% | 9,352,052 |
| 2025-09-25 | 2025-09-23 | 11.280 | 1,078,000 | -1,600 | 0.11% | 12,159,840 |
| 2025-09-18 | 2025-09-16 | 11.450 | 1,079,600 | +1,600 | 0.12% | 12,361,420 |
| 2025-09-17 | 2025-09-15 | 11.430 | 1,078,000 | -38,000 | 0.11% | 12,321,540 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,116,000 | -164,000 | 0.12% | 12,421,080 |
| 2025-09-15 | 2025-09-11 | 10.690 | 1,280,000 | -270,000 | 0.14% | 13,683,200 |
| 2025-09-12 | 2025-09-10 | 11.000 | 1,550,000 | -99,200 | 0.17% | 17,050,000 |
| 2025-09-09 | 2025-09-05 | 10.260 | 1,649,200 | +4,000 | 0.18% | 16,920,792 |
| 2025-09-08 | 2025-09-04 | 10.150 | 1,645,200 | +7,200 | 0.18% | 16,698,780 |
| 2025-09-05 | 2025-09-03 | 10.420 | 1,638,000 | -39,200 | 0.17% | 17,067,960 |
| 2025-09-04 | 2025-09-02 | 10.740 | 1,677,200 | +23,600 | 0.18% | 18,013,128 |
| 2025-09-03 | 2025-09-01 | 11.210 | 1,653,600 | +310,800 | 0.18% | 18,536,856 |
| 2025-09-01 | 2025-08-28 | 10.350 | 1,342,800 | -2,800 | 0.14% | 13,897,980 |
| 2025-08-28 | 2025-08-26 | 10.120 | 1,345,600 | -25,200 | 0.14% | 13,617,472 |
| 2025-08-27 | 2025-08-25 | 10.360 | 1,370,800 | +30,000 | 0.15% | 14,201,488 |
| 2025-08-26 | 2025-08-22 | 10.480 | 1,340,800 | +253,200 | 0.14% | 14,051,584 |
| 2025-08-21 | 2025-08-19 | 10.570 | 1,087,600 | +200,000 | 0.12% | 11,495,932 |
| 2025-08-20 | 2025-08-18 | 10.720 | 887,600 | +170,000 | 0.09% | 9,515,072 |
| 2025-08-19 | 2025-08-15 | 10.520 | 717,600 | +50,000 | 0.08% | 7,549,152 |
| 2025-08-15 | 2025-08-13 | 10.940 | 667,600 | -20,000 | 0.07% | 7,303,544 |
| 2025-08-12 | 2025-08-08 | 10.960 | 687,600 | -20,000 | 0.07% | 7,536,096 |
| 2025-08-11 | 2025-08-07 | 11.220 | 707,600 | +20,000 | 0.08% | 7,939,272 |
| 2025-08-07 | 2025-08-05 | 11.900 | 687,600 | +20,000 | 0.07% | 8,182,440 |
| 2025-08-04 | 2025-07-31 | 11.380 | 667,600 | -5,600 | 0.07% | 7,597,288 |
| 2025-08-01 | 2025-07-30 | 10.700 | 673,200 | +800 | 0.07% | 7,203,240 |
| 2025-07-31 | 2025-07-29 | 10.900 | 672,400 | -375,200 | 0.07% | 7,329,160 |
| 2025-07-30 | 2025-07-28 | 11.180 | 1,047,600 | +44,000 | 0.11% | 11,712,168 |
| 2025-07-29 | 2025-07-25 | 12.360 | 1,003,600 | +136,000 | 0.11% | 12,404,496 |
| 2025-07-28 | 2025-07-24 | 11.760 | 867,600 | +356,000 | 0.09% | 10,202,976 |
| 2025-07-25 | 2025-07-23 | 10.840 | 511,600 | +188,000 | 0.05% | 5,545,744 |
| 2025-07-24 | 2025-07-22 | 10.400 | 323,600 | +1,600 | 0.03% | 3,365,440 |
| 2025-07-23 | 2025-07-21 | 10.820 | 322,000 | -90,000 | 0.03% | 3,484,040 |
| 2025-07-22 | 2025-07-18 | 11.180 | 412,000 | +100,000 | 0.04% | 4,606,160 |
| 2025-07-21 | 2025-07-17 | 11.100 | 312,000 | +400 | 0.03% | 3,463,200 |
| 2025-07-18 | 2025-07-16 | 10.700 | 311,600 | +44,000 | 0.03% | 3,334,120 |
| 2025-07-17 | 2025-07-15 | 10.560 | 267,600 | -185,200 | 0.03% | 2,825,856 |
| 2025-07-16 | 2025-07-14 | 9.470 | 452,800 | +3,600 | 0.05% | 4,288,016 |
| 2025-07-15 | 2025-07-11 | 9.280 | 449,200 | +3,200 | 0.05% | 4,168,576 |
| 2025-07-14 | 2025-07-10 | 9.490 | 446,000 | -22,000 | 0.05% | 4,232,540 |
| 2025-07-11 | 2025-07-09 | 9.570 | 468,000 | +50,000 | 0.05% | 4,478,760 |
| 2025-07-10 | 2025-07-08 | 9.810 | 418,000 | -20,000 | 0.04% | 4,100,580 |
| 2025-07-09 | 2025-07-07 | 8.900 | 438,000 | +12,000 | 0.05% | 3,898,200 |
| 2025-07-08 | 2025-07-04 | 9.320 | 426,000 | -11,600 | 0.05% | 3,970,320 |
| 2025-07-07 | 2025-07-03 | 8.980 | 437,600 | +38,000 | 0.05% | 3,929,648 |
| 2025-07-04 | 2025-07-02 | 8.750 | 399,600 | +14,000 | 0.04% | 3,496,500 |
| 2025-06-30 | 2025-06-26 | 8.970 | 385,600 | -67,200 | 0.04% | 3,458,832 |
| 2025-06-27 | 2025-06-25 | 8.890 | 452,800 | -22,800 | 0.05% | 4,025,392 |
| 2025-06-26 | 2025-06-24 | 8.860 | 475,600 | +50,400 | 0.05% | 4,213,816 |
| 2025-06-25 | 2025-06-23 | 8.550 | 425,200 | +4,000 | 0.05% | 3,635,460 |
| 2025-06-23 | 2025-06-19 | 8.600 | 421,200 | -4,000 | 0.04% | 3,622,320 |
| 2025-06-20 | 2025-06-18 | 8.670 | 425,200 | +4,000 | 0.05% | 3,686,484 |
| 2025-06-19 | 2025-06-17 | 8.880 | 421,200 | -2,400 | 0.04% | 3,740,256 |
| 2025-06-18 | 2025-06-16 | 8.820 | 423,600 | -8,000 | 0.05% | 3,736,152 |
| 2025-06-17 | 2025-06-13 | 8.550 | 431,600 | +2,400 | 0.05% | 3,690,180 |
| 2025-06-16 | 2025-06-12 | 9.070 | 429,200 | -4,800 | 0.05% | 3,892,844 |
| 2025-06-13 | 2025-06-11 | 9.260 | 434,000 | -60,000 | 0.05% | 4,018,840 |
| 2025-06-12 | 2025-06-10 | 9.440 | 494,000 | +40,000 | 0.05% | 4,663,360 |
| 2025-06-11 | 2025-06-09 | 9.930 | 454,000 | +128,000 | 0.05% | 4,508,220 |
| 2025-06-10 | 2025-06-06 | 9.610 | 326,000 | +59,600 | 0.03% | 3,132,860 |
| 2025-06-09 | 2025-06-05 | 10.080 | 266,400 | -13,600 | 0.03% | 2,685,312 |
| 2025-06-05 | 2025-06-03 | 9.200 | 280,000 | -60,800 | 0.03% | 2,576,000 |
| 2025-06-04 | 2025-06-02 | 8.940 | 340,800 | +4,800 | 0.04% | 3,046,752 |
| 2025-06-03 | 2025-05-30 | 9.330 | 336,000 | +4,000 | 0.04% | 3,134,880 |
| 2025-06-02 | 2025-05-29 | 10.150 | 332,000 | +55,200 | 0.04% | 3,369,878 |
| 2025-05-30 | 2025-05-28 | 9.576 | 276,800 | +21,309 | 0.03% | 2,650,607 |
| 2025-05-23 | 2025-05-21 | 9.827 | 255,491 | -5,746 | 0.03% | 2,510,586 |
| 2025-05-21 | 2025-05-19 | 9.837 | 261,237 | -9,576 | 0.03% | 2,569,777 |
| 2025-05-16 | 2025-05-14 | 10.223 | 270,813 | +83,504 | 0.03% | 2,768,612 |
| 2025-05-15 | 2025-05-13 | 10.589 | 187,309 | -32,942 | 0.02% | 1,983,383 |
| 2025-05-14 | 2025-05-12 | 10.819 | 220,251 | +9,576 | 0.02% | 2,382,800 |
| 2025-05-13 | 2025-05-09 | 10.359 | 210,675 | -30,644 | 0.02% | 2,182,401 |
| 2025-05-12 | 2025-05-08 | 11.111 | 241,319 | +24,898 | 0.03% | 2,681,285 |
| 2025-05-08 | 2025-05-06 | 11.048 | 216,421 | -1,532 | 0.02% | 2,391,085 |
| 2025-05-07 | 2025-05-02 | 9.586 | 217,953 | +22,983 | 0.02% | 2,089,370 |
| 2025-05-02 | 2025-04-29 | 9.565 | 194,970 | +2,298 | 0.02% | 1,864,976 |
| 2025-04-30 | 2025-04-28 | 9.179 | 192,672 | -383 | 0.02% | 1,768,550 |
| 2025-04-25 | 2025-04-23 | 9.357 | 193,055 | -10,342 | 0.02% | 1,806,338 |
| 2025-04-24 | 2025-04-22 | 9.430 | 203,397 | +21,450 | 0.02% | 1,917,972 |
| 2025-04-23 | 2025-04-17 | 8.855 | 181,947 | -4,213 | 0.02% | 1,611,204 |
| 2025-04-17 | 2025-04-15 | 8.448 | 186,160 | +16,088 | 0.02% | 1,572,696 |
| 2025-04-14 | 2025-04-10 | 7.811 | 170,072 | +1,532 | 0.02% | 1,328,447 |
| 2025-04-09 | 2025-04-07 | 7.153 | 168,540 | -3,830 | 0.02% | 1,205,601 |
| 2025-04-08 | 2025-04-03 | 8.970 | 172,370 | -10,726 | 0.02% | 1,546,197 |
| 2025-04-03 | 2025-04-01 | 9.022 | 183,096 | +10,726 | 0.02% | 1,651,971 |
| 2025-03-18 | 2025-03-14 | 10.255 | 172,370 | +3,830 | 0.02% | 1,767,596 |
| 2025-03-17 | 2025-03-13 | 10.651 | 168,540 | -31,793 | 0.02% | 1,795,201 |
| 2025-03-14 | 2025-03-12 | 11.007 | 200,333 | +9,576 | 0.02% | 2,204,972 |
| 2025-03-13 | 2025-03-11 | 11.174 | 190,757 | -95,761 | 0.02% | 2,131,445 |
| 2025-03-11 | 2025-03-07 | 11.842 | 286,518 | +3,831 | 0.03% | 3,392,930 |
| 2025-03-10 | 2025-03-06 | 12.197 | 282,687 | +80,439 | 0.03% | 3,447,931 |
| 2025-03-06 | 2025-03-04 | 10.631 | 202,248 | +3,831 | 0.02% | 2,150,017 |
| 2025-03-03 | 2025-02-27 | 11.257 | 198,417 | +6,128 | 0.02% | 2,233,611 |
| 2025-02-28 | 2025-02-26 | 11.529 | 192,289 | +8,427 | 0.02% | 2,216,835 |
| 2025-02-27 | 2025-02-25 | 11.341 | 183,862 | +12,641 | 0.02% | 2,085,123 |
| 2025-02-26 | 2025-02-24 | 12.051 | 171,221 | +1,532 | 0.02% | 2,063,349 |
| 2025-02-25 | 2025-02-21 | 12.698 | 169,689 | -19,918 | 0.02% | 2,154,751 |
| 2025-02-21 | 2025-02-19 | 10.798 | 189,607 | +9,576 | 0.02% | 2,047,316 |
| 2025-02-20 | 2025-02-18 | 10.171 | 180,031 | -23,749 | 0.02% | 1,831,117 |
| 2025-02-19 | 2025-02-17 | 10.108 | 203,780 | +1,915 | 0.02% | 2,059,903 |
| 2025-02-18 | 2025-02-14 | 9.837 | 201,865 | -22,983 | 0.02% | 1,985,737 |
| 2025-02-17 | 2025-02-13 | 7.613 | 224,848 | -9,576 | 0.03% | 1,711,695 |
| 2025-02-14 | 2025-02-12 | 7.456 | 234,424 | +8,427 | 0.03% | 1,747,874 |
| 2025-02-13 | 2025-02-11 | 7.247 | 225,997 | -47,880 | 0.03% | 1,637,842 |
| 2025-02-12 | 2025-02-10 | 7.592 | 273,877 | -3,448 | 0.03% | 2,079,217 |
| 2025-02-11 | 2025-02-07 | 7.080 | 277,325 | -88,483 | 0.03% | 1,963,490 |
| 2025-02-10 | 2025-02-06 | 6.673 | 365,808 | +8,427 | 0.04% | 2,440,978 |
| 2025-02-07 | 2025-02-05 | 6.276 | 357,381 | +80,439 | 0.04% | 2,242,931 |
| 2025-02-06 | 2025-02-04 | 6.005 | 276,942 | +13,407 | 0.03% | 1,662,902 |
| 2025-02-05 | 2025-02-03 | 5.869 | 263,535 | +17,237 | 0.03% | 1,546,623 |
| 2025-02-04 | 2025-01-28 | 5.952 | 246,298 | +5,746 | 0.03% | 1,466,039 |
| 2025-02-03 | 2025-01-24 | 6.005 | 240,552 | +7,660 | 0.03% | 1,444,397 |
| 2025-01-06 | 2025-01-02 | 6.130 | 232,892 | +38,305 | 0.03% | 1,427,587 |
| 2024-12-04 | 2024-12-02 | 6.224 | 194,587 | -9,576 | 0.02% | 1,211,072 |
| 2024-11-26 | 2024-11-22 | 5.691 | 204,163 | -14,173 | 0.02% | 1,161,939 |
| 2024-11-19 | 2024-11-15 | 6.005 | 218,336 | -1,915 | 0.02% | 1,311,001 |
| 2024-11-18 | 2024-11-14 | 6.046 | 220,251 | -3,830 | 0.02% | 1,331,700 |
| 2024-11-14 | 2024-11-12 | 5.984 | 224,081 | -280,390 | 0.03% | 1,340,817 |
| 2024-11-13 | 2024-11-11 | 6.119 | 504,471 | +10,726 | 0.06% | 3,087,050 |
| 2024-11-08 | 2024-11-06 | 5.743 | 493,745 | +21,450 | 0.06% | 2,835,798 |
| 2024-10-29 | 2024-10-25 | 5.535 | 472,295 | +9,576 | 0.05% | 2,613,961 |
| 2024-10-25 | 2024-10-23 | 5.451 | 462,719 | +9,576 | 0.05% | 2,522,306 |
| 2024-10-22 | 2024-10-18 | 5.629 | 453,143 | +9,577 | 0.05% | 2,550,551 |
| 2024-10-18 | 2024-10-16 | 5.451 | 443,566 | -3,065 | 0.05% | 2,417,902 |
| 2024-10-15 | 2024-10-10 | 5.336 | 446,631 | +6,512 | 0.05% | 2,383,305 |
| 2024-10-10 | 2024-10-08 | 5.994 | 440,119 | -6,895 | 0.05% | 2,638,104 |
| 2024-10-09 | 2024-10-07 | 6.433 | 447,014 | -23,749 | 0.05% | 2,875,489 |
| 2024-10-08 | 2024-10-04 | 5.848 | 470,763 | -3,064 | 0.05% | 2,752,962 |
| 2024-10-07 | 2024-10-03 | 5.545 | 473,827 | +2,681 | 0.05% | 2,627,388 |
| 2024-10-04 | 2024-10-02 | 5.796 | 471,146 | +18,003 | 0.05% | 2,730,602 |
| 2024-10-03 | 2024-09-30 | 6.005 | 453,143 | -3,830 | 0.05% | 2,720,903 |
| 2024-09-24 | 2024-09-20 | 5.253 | 456,973 | +5,746 | 0.05% | 2,400,316 |
| 2024-09-17 | 2024-09-13 | 5.211 | 451,227 | +3,830 | 0.05% | 2,351,286 |
| 2024-09-11 | 2024-09-09 | 5.242 | 447,397 | -47,881 | 0.05% | 2,345,345 |
| 2024-08-14 | 2024-08-12 | 4.939 | 495,278 | -36,389 | 0.06% | 2,446,358 |
| 2024-07-04 | 2024-07-02 | 7.614 | 531,667 | +31,427 | 0.06% | 4,047,949 |
| 2024-06-12 | 2024-06-07 | 7.836 | 500,240 | -10,812 | 0.06% | 3,919,714 |
| 2024-05-31 | 2024-05-29 | 7.791 | 511,052 | -3,243 | 0.06% | 3,981,745 |
| 2024-05-22 | 2024-05-20 | 8.368 | 514,295 | -3,965 | 0.06% | 4,303,828 |
| 2024-05-21 | 2024-05-17 | 8.313 | 518,260 | +3,604 | 0.06% | 4,308,249 |
| 2024-05-20 | 2024-05-16 | 8.313 | 514,656 | +7,208 | 0.06% | 4,278,289 |
| 2024-05-17 | 2024-05-14 | 8.313 | 507,448 | +18,020 | 0.06% | 4,218,370 |
| 2024-05-07 | 2024-05-03 | 8.146 | 489,428 | +32,437 | 0.06% | 3,987,091 |
| 2024-04-03 | 2024-03-28 | 7.958 | 456,991 | +18,020 | 0.05% | 3,636,621 |
| 2024-03-27 | 2024-03-25 | 7.947 | 438,971 | +18,020 | 0.05% | 3,488,350 |
| 2024-03-25 | 2024-03-21 | 8.235 | 420,951 | +25,228 | 0.05% | 3,466,624 |
| 2024-03-13 | 2024-03-11 | 7.802 | 395,723 | -27,030 | 0.05% | 3,087,578 |
| 2024-03-04 | 2024-02-29 | 8.113 | 422,753 | -18,020 | 0.05% | 3,429,852 |
| 2024-02-28 | 2024-02-26 | 8.757 | 440,773 | +27,030 | 0.05% | 3,859,786 |
| 2024-02-21 | 2024-02-19 | 8.879 | 413,743 | +175,877 | 0.05% | 3,673,600 |
| 2024-02-20 | 2024-02-16 | 9.045 | 237,866 | -29,193 | 0.03% | 2,151,599 |
| 2024-02-19 | 2024-02-15 | 8.657 | 267,059 | -81,091 | 0.03% | 2,311,921 |
| 2024-01-30 | 2024-01-26 | 8.801 | 348,150 | -1,802 | 0.04% | 3,064,156 |
| 2024-01-24 | 2024-01-22 | 8.490 | 349,952 | +27,031 | 0.04% | 2,971,264 |
| 2024-01-22 | 2024-01-18 | 8.502 | 322,921 | +79,288 | 0.04% | 2,745,341 |
| 2024-01-19 | 2024-01-17 | 8.590 | 243,633 | +72,081 | 0.03% | 2,092,899 |
| 2024-01-18 | 2024-01-16 | 8.923 | 171,552 | +19,822 | 0.02% | 1,530,816 |
| 2024-01-15 | 2024-01-11 | 8.946 | 151,730 | +1,442 | 0.02% | 1,357,306 |
| 2024-01-05 | 2024-01-03 | 9.567 | 150,288 | -27,030 | 0.02% | 1,437,814 |
| 2023-12-14 | 2023-12-12 | 10.728 | 177,318 | +11,489 | 0.02% | 1,902,329 |
| 2023-12-06 | 2023-12-04 | 10.206 | 165,829 | -11,123 | 0.02% | 1,692,479 |
| 2023-11-28 | 2023-11-24 | 10.254 | 176,952 | +1,011 | 0.02% | 1,814,402 |
| 2023-11-23 | 2023-11-21 | 10.349 | 175,941 | +8,427 | 0.02% | 1,820,740 |
| 2023-11-22 | 2023-11-20 | 10.622 | 167,514 | -3,708 | 0.02% | 1,779,256 |
| 2023-11-17 | 2023-11-15 | 10.444 | 171,222 | +3,708 | 0.02% | 1,788,161 |
| 2023-11-08 | 2023-11-06 | 10.598 | 167,514 | +7,415 | 0.02% | 1,775,280 |
| 2023-10-31 | 2023-10-27 | 9.969 | 160,099 | +3,370 | 0.02% | 1,595,998 |
| 2023-09-19 | 2023-09-15 | 10.847 | 156,729 | +2,023 | 0.02% | 1,700,043 |
| 2023-09-11 | 2023-09-06 | 11.251 | 154,706 | -126,395 | 0.02% | 1,740,523 |
| 2023-08-17 | 2023-08-15 | 12.081 | 281,101 | -364,689 | 0.04% | 3,396,053 |
| 2023-08-16 | 2023-08-14 | 11.963 | 645,790 | -133,135 | 0.08% | 7,725,315 |
| 2023-08-15 | 2023-08-11 | 12.271 | 778,925 | -253,799 | 0.10% | 9,558,297 |
| 2023-08-14 | 2023-08-10 | 12.247 | 1,032,724 | -25,279 | 0.13% | 12,648,188 |
| 2023-08-11 | 2023-08-09 | 12.105 | 1,058,003 | +94,711 | 0.13% | 12,807,118 |
| 2023-08-10 | 2023-08-08 | 11.986 | 963,292 | +2,697 | 0.12% | 11,546,322 |
| 2023-08-08 | 2023-08-04 | 12.437 | 960,595 | -41,121 | 0.12% | 11,947,195 |
| 2023-07-26 | 2023-07-24 | 12.485 | 1,001,716 | +321,210 | 0.13% | 12,506,181 |
| 2023-07-24 | 2023-07-20 | 12.936 | 680,506 | +33,705 | 0.09% | 8,802,840 |
| 2023-07-21 | 2023-07-19 | 13.126 | 646,801 | +8,426 | 0.08% | 8,489,657 |
| 2023-07-18 | 2023-07-13 | 12.675 | 638,375 | +5,056 | 0.08% | 8,091,173 |
| 2023-07-13 | 2023-07-11 | 12.698 | 633,319 | +25,279 | 0.08% | 8,042,122 |
| 2023-07-06 | 2023-07-04 | 13.149 | 608,040 | -54,939 | 0.08% | 7,995,328 |
| 2023-06-19 | 2023-06-15 | 13.980 | 662,979 | -84,263 | 0.08% | 9,268,499 |
| 2023-06-13 | 2023-06-09 | 13.553 | 747,242 | +421,314 | 0.09% | 10,127,255 |
| 2023-06-12 | 2023-06-08 | 13.956 | 325,928 | +222,790 | 0.04% | 4,548,763 |
| 2023-05-30 | 2023-05-25 | 16.037 | 103,138 | +3,153 | 0.01% | 1,653,999 |
| 2023-05-03 | 2023-04-28 | 17.555 | 99,985 | +9,475 | 0.01% | 1,755,211 |
| 2023-03-13 | 2023-03-09 | 17.995 | 90,510 | +2,614 | 0.01% | 1,628,768 |
| 2023-01-17 | 2023-01-13 | 17.310 | 87,896 | +3,595 | 0.01% | 1,521,471 |
| 2022-10-21 | 2022-10-19 | 13.760 | 84,301 | -1,307 | 0.01% | 1,159,963 |
| 2022-10-03 | 2022-09-29 | 12.903 | 85,608 | -327 | 0.01% | 1,104,588 |
| 2022-09-30 | 2022-09-28 | 12.903 | 85,935 | -3,594 | 0.01% | 1,108,807 |
| 2022-09-27 | 2022-09-23 | 13.025 | 89,529 | -12,417 | 0.01% | 1,166,140 |
| 2022-09-23 | 2022-09-21 | 13.001 | 101,946 | -11,763 | 0.01% | 1,325,379 |
| 2022-09-15 | 2022-09-13 | 12.707 | 113,709 | -39,536 | 0.01% | 1,444,899 |
| 2022-08-31 | 2022-08-29 | 13.809 | 153,245 | -19,605 | 0.02% | 2,116,122 |
| 2022-08-15 | 2022-08-11 | 13.735 | 172,850 | +8,168 | 0.02% | 2,374,146 |
| 2022-07-27 | 2022-07-25 | 15.033 | 164,682 | +3,268 | 0.02% | 2,475,653 |
| 2022-07-26 | 2022-07-22 | 15.425 | 161,414 | +7,188 | 0.02% | 2,489,757 |
| 2022-07-25 | 2022-07-21 | 15.792 | 154,226 | +6,535 | 0.02% | 2,435,525 |
| 2022-07-19 | 2022-07-15 | 15.963 | 147,691 | +6,535 | 0.02% | 2,357,636 |
| 2022-07-18 | 2022-07-14 | 16.624 | 141,156 | +3,595 | 0.02% | 2,346,628 |
| 2022-07-15 | 2022-07-13 | 16.526 | 137,561 | +3,267 | 0.02% | 2,273,392 |
| 2022-07-11 | 2022-07-07 | 16.747 | 134,294 | +4,901 | 0.02% | 2,248,992 |
| 2022-07-08 | 2022-07-06 | 16.869 | 129,393 | -2,940 | 0.02% | 2,182,756 |
| 2022-07-05 | 2022-06-30 | 16.551 | 132,333 | +3,267 | 0.02% | 2,190,232 |
| 2022-06-21 | 2022-06-17 | 16.796 | 129,066 | -2,287 | 0.02% | 2,167,760 |
| 2022-06-14 | 2022-06-10 | 16.992 | 131,353 | -3,268 | 0.02% | 2,231,900 |
| 2022-06-02 | 2022-05-31 | 16.306 | 134,621 | -3,267 | 0.02% | 2,195,140 |
| 2022-06-01 | 2022-05-30 | 15.743 | 137,888 | -3,594 | 0.02% | 2,170,764 |
| 2022-05-31 | 2022-05-27 | 16.685 | 141,482 | -981 | 0.02% | 2,360,628 |
| 2022-05-30 | 2022-05-26 | 16.306 | 142,463 | +4,490 | 0.02% | 2,322,973 |
| 2022-05-27 | 2022-05-25 | 16.331 | 137,973 | +3,165 | 0.02% | 2,253,248 |
| 2022-05-20 | 2022-05-18 | 16.508 | 134,808 | +11,075 | 0.02% | 2,225,416 |
| 2022-05-17 | 2022-05-13 | 16.609 | 123,733 | +6,329 | 0.02% | 2,055,102 |
| 2022-05-13 | 2022-05-11 | 16.407 | 117,404 | +3,165 | 0.02% | 1,926,238 |
| 2022-05-10 | 2022-05-05 | 16.963 | 114,239 | -4,430 | 0.02% | 1,937,846 |
| 2022-05-06 | 2022-05-04 | 16.736 | 118,669 | +1,898 | 0.02% | 1,985,993 |
| 2022-05-05 | 2022-05-03 | 16.786 | 116,771 | +3,165 | 0.02% | 1,960,133 |
| 2022-04-29 | 2022-04-27 | 16.837 | 113,606 | +3,164 | 0.02% | 1,912,749 |
| 2022-04-27 | 2022-04-25 | 16.963 | 110,442 | +6,329 | 0.02% | 1,873,437 |
| 2022-04-21 | 2022-04-19 | 17.469 | 104,113 | -6,329 | 0.01% | 1,818,718 |
| 2022-03-23 | 2022-03-21 | 17.140 | 110,442 | +950 | 0.02% | 1,892,981 |
| 2022-03-22 | 2022-03-18 | 17.165 | 109,492 | +7,278 | 0.01% | 1,879,466 |
| 2022-03-21 | 2022-03-17 | 18.000 | 102,214 | -4,747 | 0.01% | 1,839,809 |
| 2022-03-18 | 2022-03-16 | 16.685 | 106,961 | -9,493 | 0.01% | 1,784,645 |
| 2022-03-17 | 2022-03-15 | 15.699 | 116,454 | +3,164 | 0.02% | 1,828,220 |
| 2022-03-16 | 2022-03-14 | 16.129 | 113,290 | +7,912 | 0.02% | 1,827,236 |
| 2022-03-14 | 2022-03-10 | 16.736 | 105,378 | -7,912 | 0.01% | 1,763,560 |
| 2022-03-11 | 2022-03-09 | 16.761 | 113,290 | +3,165 | 0.02% | 1,898,836 |
| 2022-03-10 | 2022-03-08 | 16.685 | 110,125 | -10,127 | 0.02% | 1,837,436 |
| 2022-03-08 | 2022-03-04 | 16.508 | 120,252 | +14,241 | 0.02% | 1,985,125 |
| 2022-03-07 | 2022-03-03 | 17.418 | 106,011 | +3,164 | 0.01% | 1,846,514 |
| 2022-03-04 | 2022-03-02 | 17.545 | 102,847 | +27,848 | 0.01% | 1,804,403 |
| 2022-03-02 | 2022-02-28 | 18.505 | 74,999 | +4,114 | 0.01% | 1,387,870 |
| 2022-02-28 | 2022-02-24 | 18.404 | 70,885 | -38,291 | 0.01% | 1,304,572 |
| 2022-02-23 | 2022-02-21 | 19.213 | 109,176 | +6,962 | 0.01% | 2,097,602 |
| 2022-02-18 | 2022-02-16 | 18.505 | 102,214 | +6,962 | 0.01% | 1,891,489 |
| 2022-02-16 | 2022-02-14 | 18.101 | 95,252 | -7,911 | 0.01% | 1,724,128 |
| 2022-02-09 | 2022-02-07 | 18.151 | 103,163 | -7,912 | 0.01% | 1,872,539 |
| 2022-02-07 | 2022-01-31 | 18.151 | 111,075 | -12,658 | 0.02% | 2,016,151 |
| 2022-02-04 | 2022-01-27 | 17.848 | 123,733 | -949 | 0.02% | 2,208,374 |
| 2022-01-27 | 2022-01-25 | 18.050 | 124,682 | -2,215 | 0.02% | 2,250,528 |
| 2022-01-24 | 2022-01-20 | 17.696 | 126,897 | -7,911 | 0.02% | 2,245,597 |
| 2022-01-20 | 2022-01-18 | 17.317 | 134,808 | -9,178 | 0.02% | 2,334,472 |
| 2022-01-10 | 2022-01-06 | 16.205 | 143,986 | -2,531 | 0.02% | 2,333,247 |
| 2022-01-06 | 2022-01-04 | 16.306 | 146,517 | -1,582 | 0.02% | 2,389,077 |
| 2022-01-05 | 2022-01-03 | 16.154 | 148,099 | +1,898 | 0.02% | 2,392,409 |
| 2022-01-04 | 2021-12-31 | 16.078 | 146,201 | +3,165 | 0.02% | 2,350,660 |
| 2021-12-29 | 2021-12-24 | 16.028 | 143,036 | -3,165 | 0.02% | 2,292,540 |
| 2021-12-17 | 2021-12-15 | 15.573 | 146,201 | -1,582 | 0.02% | 2,276,740 |
| 2021-12-16 | 2021-12-14 | 15.446 | 147,783 | +1,582 | 0.02% | 2,282,696 |
| 2021-12-15 | 2021-12-13 | 15.269 | 146,201 | +317 | 0.02% | 2,232,388 |
| 2021-12-13 | 2021-12-09 | 15.573 | 145,884 | +3,164 | 0.02% | 2,271,803 |
| 2021-12-08 | 2021-12-06 | 15.547 | 142,720 | +6,329 | 0.02% | 2,218,924 |
| 2021-12-07 | 2021-12-03 | 15.775 | 136,391 | +3,165 | 0.02% | 2,151,556 |
| 2021-12-02 | 2021-11-30 | 16.356 | 133,226 | +1,898 | 0.02% | 2,179,092 |
| 2021-11-16 | 2021-11-12 | 16.660 | 131,328 | +7,912 | 0.02% | 2,187,888 |
| 2021-11-12 | 2021-11-10 | 17.039 | 123,416 | -317 | 0.02% | 2,102,876 |
| 2021-11-11 | 2021-11-09 | 16.988 | 123,733 | -2,215 | 0.02% | 2,102,022 |
| 2021-11-09 | 2021-11-05 | 16.963 | 125,948 | -12,974 | 0.02% | 2,136,467 |
| 2021-11-01 | 2021-10-28 | 16.382 | 138,922 | -15,823 | 0.02% | 2,275,770 |
| 2021-10-28 | 2021-10-26 | 16.685 | 154,745 | -2,532 | 0.02% | 2,581,921 |
| 2021-10-22 | 2021-10-20 | 16.660 | 157,277 | -316 | 0.02% | 2,620,191 |
| 2021-10-19 | 2021-10-15 | 16.104 | 157,593 | -1,899 | 0.02% | 2,537,808 |
| 2021-10-15 | 2021-10-11 | 15.775 | 159,492 | -3,164 | 0.02% | 2,515,972 |
| 2021-10-11 | 2021-10-07 | 17.064 | 162,656 | -1,899 | 0.02% | 2,775,596 |
| 2021-10-08 | 2021-10-06 | 16.988 | 164,555 | +8,544 | 0.02% | 2,795,521 |
| 2021-10-07 | 2021-10-05 | 16.584 | 156,011 | +4,431 | 0.02% | 2,587,268 |
| 2021-09-30 | 2021-09-28 | 16.179 | 151,580 | -950 | 0.02% | 2,452,473 |
| 2021-09-03 | 2021-09-01 | 16.129 | 152,530 | +3,481 | 0.02% | 2,460,132 |
| 2021-08-27 | 2021-08-25 | 16.154 | 149,049 | -76,581 | 0.02% | 2,407,755 |
| 2021-08-26 | 2021-08-24 | 16.129 | 225,630 | -151,897 | 0.03% | 3,639,150 |
| 2021-08-25 | 2021-08-23 | 16.129 | 377,527 | -306,642 | 0.05% | 6,089,072 |
| 2021-08-24 | 2021-08-20 | 15.901 | 684,169 | -6,645 | 0.09% | 10,879,186 |
| 2021-08-23 | 2021-08-19 | 15.876 | 690,814 | -79,113 | 0.09% | 10,967,387 |
| 2021-08-18 | 2021-08-16 | 15.573 | 769,927 | -33,228 | 0.11% | 11,989,820 |
| 2021-08-17 | 2021-08-13 | 15.825 | 803,155 | -47,468 | 0.11% | 12,710,308 |
| 2021-08-16 | 2021-08-12 | 15.952 | 850,623 | -55,379 | 0.12% | 13,569,032 |
| 2021-08-13 | 2021-08-11 | 16.002 | 906,002 | -63,290 | 0.12% | 14,498,239 |
| 2021-08-12 | 2021-08-10 | 15.825 | 969,292 | -91,771 | 0.13% | 15,339,505 |
| 2021-08-11 | 2021-08-09 | 16.179 | 1,061,063 | -313,287 | 0.15% | 17,167,361 |
| 2021-08-10 | 2021-08-06 | 15.750 | 1,374,350 | -2,532 | 0.19% | 21,645,508 |
| 2021-08-05 | 2021-08-03 | 15.472 | 1,376,882 | -4,747 | 0.19% | 21,302,498 |
| 2021-07-27 | 2021-07-23 | 14.966 | 1,381,629 | -9,493 | 0.19% | 20,677,381 |
| 2021-07-20 | 2021-07-16 | 15.168 | 1,391,122 | +6,329 | 0.19% | 21,100,797 |
| 2021-07-16 | 2021-07-14 | 15.168 | 1,384,793 | -18,038 | 0.19% | 21,004,797 |
| 2021-07-15 | 2021-07-13 | 15.623 | 1,402,831 | -17,088 | 0.19% | 21,916,753 |
| 2021-07-14 | 2021-07-12 | 15.977 | 1,419,919 | -181,960 | 0.19% | 22,686,267 |
| 2021-07-13 | 2021-07-09 | 15.927 | 1,601,879 | -65,822 | 0.22% | 25,512,478 |
| 2021-06-28 | 2021-06-24 | 16.584 | 1,667,701 | +29,430 | 0.23% | 27,656,958 |
| 2021-06-02 | 2021-05-31 | 16.658 | 1,638,271 | +44,574 | 0.22% | 27,290,171 |
| 2021-05-21 | 2021-05-18 | 16.736 | 1,593,697 | -1,539 | 0.23% | 26,671,909 |
| 2021-05-20 | 2021-05-17 | 16.736 | 1,595,236 | +7,388 | 0.23% | 26,697,666 |
| 2021-05-18 | 2021-05-14 | 16.268 | 1,587,848 | +1,540 | 0.22% | 25,831,269 |
| 2021-05-11 | 2021-05-07 | 16.398 | 1,586,308 | -15,393 | 0.22% | 26,012,336 |
| 2021-04-26 | 2021-04-22 | 16.606 | 1,601,701 | +15,393 | 0.23% | 26,597,743 |
| 2021-04-16 | 2021-04-14 | 16.866 | 1,586,308 | -2,155 | 0.22% | 26,754,368 |
| 2021-04-12 | 2021-04-08 | 16.632 | 1,588,463 | +6,156 | 0.22% | 26,419,194 |
| 2021-04-09 | 2021-04-07 | 16.112 | 1,582,307 | +3,079 | 0.22% | 25,494,407 |
| 2021-04-08 | 2021-04-01 | 16.034 | 1,579,228 | +2,155 | 0.22% | 25,321,678 |
| 2021-03-30 | 2021-03-26 | 15.956 | 1,577,073 | -58,490 | 0.22% | 25,164,172 |
| 2021-03-29 | 2021-03-25 | 16.190 | 1,635,563 | -4,618 | 0.23% | 26,479,989 |
| 2021-03-24 | 2021-03-22 | 14.787 | 1,640,181 | +1,539 | 0.23% | 24,253,059 |
| 2021-03-22 | 2021-03-18 | 14.891 | 1,638,642 | +3,079 | 0.23% | 24,400,638 |
| 2021-03-19 | 2021-03-17 | 15.203 | 1,635,563 | +12,314 | 0.23% | 24,864,838 |
| 2021-03-18 | 2021-03-16 | 14.787 | 1,623,249 | -4,618 | 0.23% | 24,002,689 |
| 2021-03-15 | 2021-03-11 | 15.826 | 1,627,867 | +7,696 | 0.23% | 25,763,134 |
| 2021-03-10 | 2021-03-08 | 15.411 | 1,620,171 | -23,088 | 0.23% | 24,967,671 |
| 2021-03-09 | 2021-03-05 | 15.800 | 1,643,259 | -16,931 | 0.23% | 25,964,029 |
| 2021-03-05 | 2021-03-03 | 16.528 | 1,660,190 | -10,775 | 0.23% | 27,439,576 |
| 2021-03-04 | 2021-03-02 | 15.956 | 1,670,965 | +3,078 | 0.24% | 26,662,337 |
| 2021-03-03 | 2021-03-01 | 16.892 | 1,667,887 | -3,078 | 0.24% | 28,173,608 |
| 2021-02-25 | 2021-02-23 | 17.204 | 1,670,965 | -6,157 | 0.24% | 28,746,689 |
| 2021-02-24 | 2021-02-22 | 15.644 | 1,677,122 | +3,079 | 0.24% | 26,237,571 |
| 2021-02-23 | 2021-02-19 | 16.346 | 1,674,043 | +6,156 | 0.24% | 27,364,010 |
| 2021-02-22 | 2021-02-18 | 16.372 | 1,667,887 | +2,463 | 0.24% | 27,306,727 |
| 2021-02-19 | 2021-02-17 | 16.840 | 1,665,424 | +7,081 | 0.24% | 28,045,443 |
| 2021-02-18 | 2021-02-16 | 17.360 | 1,658,343 | -4,926 | 0.23% | 28,788,120 |
| 2021-02-17 | 2021-02-11 | 16.502 | 1,663,269 | -7,696 | 0.24% | 27,447,241 |
| 2021-02-04 | 2021-02-02 | 16.034 | 1,670,965 | -33,863 | 0.24% | 26,792,609 |
| 2021-02-03 | 2021-02-01 | 15.774 | 1,704,828 | +5,234 | 0.24% | 26,892,535 |
| 2021-02-02 | 2021-01-29 | 15.099 | 1,699,594 | -924 | 0.24% | 25,661,604 |
| 2021-02-01 | 2021-01-28 | 15.099 | 1,700,518 | -36,633 | 0.24% | 25,675,556 |
| 2021-01-29 | 2021-01-27 | 15.982 | 1,737,151 | -38,172 | 0.25% | 27,763,561 |
| 2021-01-27 | 2021-01-25 | 15.670 | 1,775,323 | +7,696 | 0.25% | 27,820,003 |
| 2021-01-26 | 2021-01-22 | 15.151 | 1,767,627 | +9,851 | 0.25% | 26,780,684 |
| 2021-01-25 | 2021-01-21 | 14.683 | 1,757,776 | -1,540 | 0.25% | 25,809,195 |
| 2021-01-22 | 2021-01-20 | 14.917 | 1,759,316 | +1,232 | 0.25% | 26,243,287 |
| 2021-01-15 | 2021-01-13 | 13.565 | 1,758,084 | +7,696 | 0.25% | 23,849,134 |
| 2021-01-14 | 2021-01-12 | 13.513 | 1,750,388 | +10,774 | 0.25% | 23,653,758 |
| 2021-01-13 | 2021-01-11 | 13.513 | 1,739,614 | +3,694 | 0.25% | 23,508,164 |
| 2021-01-11 | 2021-01-07 | 13.669 | 1,735,920 | -20,009 | 0.25% | 23,728,918 |
| 2021-01-06 | 2021-01-04 | 14.475 | 1,755,929 | +6,772 | 0.25% | 25,417,020 |
| 2021-01-05 | 2020-12-31 | 14.475 | 1,749,157 | +11,698 | 0.25% | 25,318,995 |
| 2020-12-29 | 2020-12-24 | 14.267 | 1,737,459 | +6,157 | 0.25% | 24,788,451 |
| 2020-12-28 | 2020-12-22 | 13.851 | 1,731,302 | -13,545 | 0.25% | 23,980,737 |
| 2020-12-23 | 2020-12-21 | 14.293 | 1,744,847 | -1,539 | 0.25% | 24,939,200 |
| 2020-12-22 | 2020-12-18 | 14.475 | 1,746,386 | -6,157 | 0.25% | 25,278,885 |
| 2020-12-21 | 2020-12-17 | 14.657 | 1,752,543 | +29,861 | 0.25% | 25,686,816 |
| 2020-12-18 | 2020-12-16 | 14.137 | 1,722,682 | +7,696 | 0.24% | 24,353,787 |
| 2020-12-16 | 2020-12-14 | 13.773 | 1,714,986 | +923 | 0.24% | 23,621,035 |
| 2020-12-11 | 2020-12-09 | 14.267 | 1,714,063 | +8,312 | 0.24% | 24,454,659 |
| 2020-12-08 | 2020-12-04 | 14.839 | 1,705,751 | +1,231 | 0.24% | 25,311,287 |
| 2020-12-07 | 2020-12-03 | 14.969 | 1,704,520 | +2,463 | 0.24% | 25,514,500 |
| 2020-12-04 | 2020-12-02 | 14.709 | 1,702,057 | +25,551 | 0.24% | 25,035,312 |
| 2020-12-03 | 2020-12-01 | 15.099 | 1,676,506 | +7,696 | 0.24% | 25,313,006 |
| 2020-12-02 | 2020-11-30 | 15.255 | 1,668,810 | +7,696 | 0.24% | 25,457,015 |
| 2020-12-01 | 2020-11-27 | 15.255 | 1,661,114 | +8,312 | 0.24% | 25,339,616 |
| 2020-11-30 | 2020-11-26 | 15.359 | 1,652,802 | +12,313 | 0.23% | 25,384,627 |
| 2020-11-27 | 2020-11-25 | 15.774 | 1,640,489 | -6,156 | 0.23% | 25,877,630 |
| 2020-11-26 | 2020-11-24 | 15.722 | 1,646,645 | +4,309 | 0.23% | 25,889,153 |
| 2020-11-25 | 2020-11-23 | 15.359 | 1,642,336 | -7,696 | 0.23% | 25,223,885 |
| 2020-11-23 | 2020-11-19 | 15.359 | 1,650,032 | +1,539 | 0.23% | 25,342,084 |
| 2020-11-20 | 2020-11-18 | 15.566 | 1,648,493 | -9,235 | 0.23% | 25,661,168 |
| 2020-11-19 | 2020-11-17 | 15.514 | 1,657,728 | -6,157 | 0.24% | 25,718,764 |
| 2020-11-11 | 2020-11-09 | 15.281 | 1,663,885 | -7,696 | 0.24% | 25,425,126 |
| 2020-11-09 | 2020-11-05 | 14.865 | 1,671,581 | -7,696 | 0.24% | 24,847,685 |
| 2020-11-06 | 2020-11-04 | 14.319 | 1,679,277 | -308 | 0.24% | 24,045,644 |
| 2020-11-05 | 2020-11-03 | 14.059 | 1,679,585 | -2,154 | 0.24% | 23,613,575 |
| 2020-11-03 | 2020-10-30 | 13.903 | 1,681,739 | +2,154 | 0.24% | 23,381,634 |
| 2020-11-02 | 2020-10-29 | 14.449 | 1,679,585 | -2,154 | 0.24% | 24,268,295 |
| 2020-10-30 | 2020-10-28 | 14.891 | 1,681,739 | +10,774 | 0.24% | 25,042,386 |
| 2020-10-29 | 2020-10-27 | 15.800 | 1,670,965 | -8,927 | 0.24% | 26,401,793 |
| 2020-10-28 | 2020-10-23 | 16.606 | 1,679,892 | +2,770 | 0.24% | 27,896,178 |
| 2020-10-23 | 2020-10-21 | 14.969 | 1,677,122 | +14,777 | 0.24% | 25,104,387 |
| 2020-10-21 | 2020-10-19 | 14.995 | 1,662,345 | -4,618 | 0.24% | 24,926,394 |
| 2020-10-20 | 2020-10-16 | 15.047 | 1,666,963 | -96,047 | 0.24% | 25,082,280 |
| 2020-10-19 | 2020-10-15 | 14.995 | 1,763,010 | -185,320 | 0.25% | 26,435,837 |
| 2020-10-16 | 2020-10-14 | 16.008 | 1,948,330 | -2,155 | 0.28% | 31,189,306 |
| 2020-10-15 | 2020-10-12 | 15.930 | 1,950,485 | -7,696 | 0.28% | 31,071,740 |
| 2020-10-14 | 2020-10-09 | 15.514 | 1,958,181 | +9,235 | 0.28% | 30,380,131 |
| 2020-10-12 | 2020-10-08 | 15.540 | 1,948,946 | -21,241 | 0.28% | 30,287,503 |
| 2020-10-09 | 2020-10-07 | 15.852 | 1,970,187 | -9,543 | 0.28% | 31,231,998 |
| 2020-10-08 | 2020-10-06 | 16.138 | 1,979,730 | +15,392 | 0.28% | 31,949,204 |
| 2020-10-07 | 2020-10-05 | 15.800 | 1,964,338 | +12,314 | 0.28% | 31,037,182 |
| 2020-10-05 | 2020-09-29 | 15.566 | 1,952,024 | -7,697 | 0.28% | 30,386,065 |
| 2020-09-30 | 2020-09-28 | 15.462 | 1,959,721 | -3,078 | 0.28% | 30,302,168 |
| 2020-09-28 | 2020-09-24 | 15.618 | 1,962,799 | +7,696 | 0.28% | 30,655,809 |
| 2020-09-23 | 2020-09-21 | 15.618 | 1,955,103 | +23,088 | 0.28% | 30,535,610 |
| 2020-09-22 | 2020-09-18 | 16.918 | 1,932,015 | +7,696 | 0.27% | 32,685,412 |
| 2020-09-21 | 2020-09-17 | 17.100 | 1,924,319 | -308 | 0.27% | 32,905,269 |
| 2020-09-18 | 2020-09-16 | 16.814 | 1,924,627 | -41,250 | 0.27% | 32,360,360 |
| 2020-09-17 | 2020-09-15 | 17.853 | 1,965,877 | +11,698 | 0.28% | 35,097,450 |
| 2020-09-16 | 2020-09-14 | 17.853 | 1,954,179 | +20,625 | 0.28% | 34,888,602 |
| 2020-09-15 | 2020-09-11 | 17.022 | 1,933,554 | +40,019 | 0.27% | 32,912,441 |
| 2020-09-14 | 2020-09-10 | 16.970 | 1,893,535 | +1,232 | 0.27% | 32,132,832 |
| 2020-09-11 | 2020-09-09 | 16.710 | 1,892,303 | -23,088 | 0.27% | 31,620,165 |
| 2020-09-10 | 2020-09-08 | 16.736 | 1,915,391 | -7,696 | 0.27% | 32,055,739 |
| 2020-09-09 | 2020-09-07 | 16.554 | 1,923,087 | -15,392 | 0.27% | 31,834,706 |
| 2020-09-08 | 2020-09-04 | 17.074 | 1,938,479 | +9,851 | 0.28% | 33,097,025 |
| 2020-09-07 | 2020-09-03 | 17.360 | 1,928,628 | +4,001 | 0.27% | 33,480,151 |
| 2020-09-04 | 2020-09-02 | 16.450 | 1,924,627 | -15,392 | 0.27% | 31,660,135 |
| 2020-09-03 | 2020-09-01 | 15.177 | 1,940,019 | +15,392 | 0.28% | 29,442,949 |
| 2020-09-02 | 2020-08-31 | 14.787 | 1,924,627 | -8,311 | 0.27% | 28,459,111 |
| 2020-09-01 | 2020-08-28 | 14.839 | 1,932,938 | +7,696 | 0.34% | 28,682,468 |
| 2020-08-31 | 2020-08-27 | 14.293 | 1,925,242 | +12,313 | 0.34% | 27,517,597 |
| 2020-08-28 | 2020-08-26 | 14.267 | 1,912,929 | +16,932 | 0.34% | 27,291,894 |
| 2020-08-27 | 2020-08-25 | 14.371 | 1,895,997 | -55,720 | 0.34% | 27,247,412 |
| 2020-08-26 | 2020-08-24 | 14.579 | 1,951,717 | +20,318 | 0.35% | 28,453,925 |
| 2020-08-25 | 2020-08-21 | 15.151 | 1,931,399 | +281,059 | 0.34% | 29,261,935 |
| 2020-08-24 | 2020-08-20 | 15.203 | 1,650,340 | +53,873 | 0.29% | 25,089,487 |
| 2020-08-21 | 2020-08-19 | 13.851 | 1,596,467 | -1,232 | 0.28% | 22,113,100 |
| 2020-08-20 | 2020-08-18 | 14.241 | 1,597,699 | +17,547 | 0.28% | 22,752,965 |
| 2020-07-22 | 2020-07-20 | 12.669 | 1,580,152 | -4,617 | 0.28% | 20,018,704 |
| 2020-07-13 | 2020-07-09 | 13.851 | 1,584,769 | -3,387 | 0.28% | 21,951,068 |
| 2020-07-09 | 2020-07-07 | 13.591 | 1,588,156 | -10,158 | 0.28% | 21,585,262 |
| 2020-07-08 | 2020-07-06 | 13.773 | 1,598,314 | -41,559 | 0.28% | 22,014,076 |
| 2020-07-06 | 2020-07-02 | 13.254 | 1,639,873 | -4,618 | 0.29% | 21,734,161 |
| 2020-07-03 | 2020-06-30 | 13.254 | 1,644,491 | +46,485 | 0.29% | 21,795,366 |
| 2020-07-02 | 2020-06-29 | 13.254 | 1,598,006 | -3,695 | 0.28% | 21,179,274 |
| 2020-06-29 | 2020-06-24 | 12.656 | 1,601,701 | +6,157 | 0.29% | 20,270,893 |
| 2020-06-26 | 2020-06-23 | 13.228 | 1,595,544 | +15,392 | 0.28% | 21,105,180 |
| 2020-06-16 | 2020-06-12 | 11.954 | 1,580,152 | +308 | 0.28% | 18,889,444 |
| 2020-06-04 | 2020-06-02 | 12.851 | 1,579,844 | +18,163 | 0.28% | 20,302,195 |
| 2020-06-01 | 2020-05-28 | 12.961 | 1,561,681 | +39,873 | 0.28% | 20,240,604 |
| 2020-05-26 | 2020-05-22 | 13.014 | 1,521,808 | -10,800 | 0.28% | 19,804,986 |
| 2020-04-24 | 2020-04-22 | 13.387 | 1,532,608 | -4,200 | 0.28% | 20,517,747 |
| 2020-04-02 | 2020-03-31 | 13.761 | 1,536,808 | +7,500 | 0.28% | 21,147,750 |
| 2020-04-01 | 2020-03-30 | 13.574 | 1,529,308 | +7,500 | 0.28% | 20,759,056 |
| 2020-03-17 | 2020-03-13 | 12.147 | 1,521,808 | -600 | 0.28% | 18,486,007 |
| 2020-03-06 | 2020-03-04 | 14.214 | 1,522,408 | -3,900 | 0.28% | 21,639,794 |
| 2020-03-05 | 2020-03-03 | 14.001 | 1,526,308 | +4,200 | 0.28% | 21,369,598 |
| 2020-03-03 | 2020-02-28 | 14.001 | 1,522,108 | +458,972 | 0.28% | 21,310,794 |
| 2020-03-02 | 2020-02-27 | 14.161 | 1,063,136 | +296,982 | 0.19% | 15,054,912 |
| 2020-02-28 | 2020-02-26 | 14.134 | 766,154 | +245,685 | 0.14% | 10,828,961 |
| 2020-02-27 | 2020-02-25 | 13.868 | 520,469 | +354,579 | 0.10% | 7,217,604 |
| 2020-02-26 | 2020-02-24 | 14.241 | 165,890 | +96,294 | 0.03% | 2,362,416 |
| 2019-06-17 | 2019-06-13 | 11.961 | 69,596 | +11,999 | 0.01% | 832,418 |
| 2019-06-14 | 2019-06-12 | 11.921 | 57,597 | +15,000 | 0.01% | 686,598 |
| 2019-06-13 | 2019-06-11 | 12.001 | 42,597 | +14,699 | 0.01% | 511,195 |
| 2019-05-27 | 2019-05-23 | 10.281 | 27,898 | +15,299 | 0.01% | 286,809 |
| 2019-03-22 | 2019-03-20 | 12.654 | 12,599 | -9,600 | 0.00% | 159,429 |
| 2019-03-21 | 2019-03-19 | 13.147 | 22,199 | +9,600 | 0.00% | 291,860 |
| 2019-03-01 | 2019-02-27 | 13.334 | 12,599 | -1,800 | 0.00% | 167,997 |
| 2019-02-26 | 2019-02-22 | 11.267 | 14,399 | +900 | 0.00% | 162,238 |
| 2019-02-14 | 2019-02-12 | 13.734 | 13,499 | +900 | 0.00% | 185,397 |
| 2018-12-27 | 2018-12-20 | 13.201 | 12,599 | -3,900 | 0.00% | 166,317 |
| 2018-12-21 | 2018-12-19 | 13.361 | 16,499 | 0.00% | 220,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy