History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 13,456,217 | +0 | 1.43% | 129,314,245 |
| 2025-10-13 | 2025-10-09 | 9.780 | 13,456,217 | +0 | 1.43% | 131,601,802 |
| 2025-10-10 | 2025-10-08 | 10.000 | 13,456,217 | +0 | 1.43% | 134,562,170 |
| 2025-10-09 | 2025-10-06 | 10.240 | 13,456,217 | +0 | 1.43% | 137,791,662 |
| 2025-10-08 | 2025-10-03 | 10.340 | 13,456,217 | +0 | 1.43% | 139,137,284 |
| 2025-10-06 | 2025-10-02 | 10.300 | 13,456,217 | +0 | 1.43% | 138,599,035 |
| 2025-10-03 | 2025-09-30 | 9.800 | 13,456,217 | +0 | 1.43% | 131,870,927 |
| 2025-10-02 | 2025-09-29 | 9.900 | 13,456,217 | +0 | 1.43% | 133,216,548 |
| 2025-09-30 | 2025-09-26 | 10.420 | 13,456,217 | +0 | 1.43% | 140,213,781 |
| 2025-09-29 | 2025-09-25 | 10.910 | 13,456,217 | +0 | 1.43% | 146,807,327 |
| 2025-09-26 | 2025-09-24 | 11.800 | 13,456,217 | +0 | 1.43% | 158,783,361 |
| 2025-09-25 | 2025-09-23 | 11.280 | 13,456,217 | +0 | 1.43% | 151,786,128 |
| 2025-09-24 | 2025-09-22 | 10.950 | 13,456,217 | +0 | 1.43% | 147,345,576 |
| 2025-09-23 | 2025-09-19 | 11.050 | 13,456,217 | +0 | 1.43% | 148,691,198 |
| 2025-09-22 | 2025-09-18 | 11.520 | 13,456,217 | +0 | 1.43% | 155,015,620 |
| 2025-09-19 | 2025-09-17 | 11.980 | 13,456,217 | +0 | 1.43% | 161,205,480 |
| 2025-09-18 | 2025-09-16 | 11.450 | 13,456,217 | +0 | 1.43% | 154,073,685 |
| 2025-09-17 | 2025-09-15 | 11.430 | 13,456,217 | +0 | 1.43% | 153,804,560 |
| 2025-09-16 | 2025-09-12 | 11.130 | 13,456,217 | +0 | 1.43% | 149,767,695 |
| 2025-09-15 | 2025-09-11 | 10.690 | 13,456,217 | +0 | 1.43% | 143,846,960 |
| 2025-09-12 | 2025-09-10 | 11.000 | 13,456,217 | +0 | 1.43% | 148,018,387 |
| 2025-09-11 | 2025-09-09 | 10.460 | 13,456,217 | +0 | 1.43% | 140,752,030 |
| 2025-09-10 | 2025-09-08 | 10.380 | 13,456,217 | +0 | 1.43% | 139,675,532 |
| 2025-09-09 | 2025-09-05 | 10.260 | 13,456,217 | +0 | 1.43% | 138,060,786 |
| 2025-09-08 | 2025-09-04 | 10.150 | 13,456,217 | +0 | 1.43% | 136,580,603 |
| 2025-09-05 | 2025-09-03 | 10.420 | 13,456,217 | +0 | 1.43% | 140,213,781 |
| 2025-09-04 | 2025-09-02 | 10.740 | 13,456,217 | +0 | 1.43% | 144,519,771 |
| 2025-09-03 | 2025-09-01 | 11.210 | 13,456,217 | +0 | 1.43% | 150,844,193 |
| 2025-09-02 | 2025-08-29 | 10.300 | 13,456,217 | +0 | 1.43% | 138,599,035 |
| 2025-09-01 | 2025-08-28 | 10.350 | 13,456,217 | +0 | 1.43% | 139,271,846 |
| 2025-08-29 | 2025-08-27 | 10.000 | 13,456,217 | +0 | 1.43% | 134,562,170 |
| 2025-08-28 | 2025-08-26 | 10.120 | 13,456,217 | +0 | 1.43% | 136,176,916 |
| 2025-08-27 | 2025-08-25 | 10.360 | 13,456,217 | +0 | 1.43% | 139,406,408 |
| 2025-08-26 | 2025-08-22 | 10.480 | 13,456,217 | +0 | 1.43% | 141,021,154 |
| 2025-08-25 | 2025-08-21 | 10.270 | 13,456,217 | +0 | 1.43% | 138,195,349 |
| 2025-08-22 | 2025-08-20 | 10.290 | 13,456,217 | +0 | 1.43% | 138,464,473 |
| 2025-08-21 | 2025-08-19 | 10.570 | 13,456,217 | +0 | 1.43% | 142,232,214 |
| 2025-08-20 | 2025-08-18 | 10.720 | 13,456,217 | +0 | 1.43% | 144,250,646 |
| 2025-08-19 | 2025-08-15 | 10.520 | 13,456,217 | +0 | 1.43% | 141,559,403 |
| 2025-08-18 | 2025-08-14 | 10.280 | 13,456,217 | +0 | 1.43% | 138,329,911 |
| 2025-08-15 | 2025-08-13 | 10.940 | 13,456,217 | +0 | 1.43% | 147,211,014 |
| 2025-08-14 | 2025-08-12 | 11.000 | 13,456,217 | +0 | 1.43% | 148,018,387 |
| 2025-08-13 | 2025-08-11 | 10.690 | 13,456,217 | +0 | 1.43% | 143,846,960 |
| 2025-08-12 | 2025-08-08 | 10.960 | 13,456,217 | +0 | 1.43% | 147,480,138 |
| 2025-08-11 | 2025-08-07 | 11.220 | 13,456,217 | +0 | 1.43% | 150,978,755 |
| 2025-08-08 | 2025-08-06 | 11.320 | 13,456,217 | +0 | 1.43% | 152,324,376 |
| 2025-08-07 | 2025-08-05 | 11.900 | 13,456,217 | +0 | 1.43% | 160,128,982 |
| 2025-08-06 | 2025-08-04 | 11.080 | 13,456,217 | +0 | 1.43% | 149,094,884 |
| 2025-08-05 | 2025-08-01 | 11.480 | 13,456,217 | +0 | 1.43% | 154,477,371 |
| 2025-08-04 | 2025-07-31 | 11.380 | 13,456,217 | +0 | 1.43% | 153,131,749 |
| 2025-08-01 | 2025-07-30 | 10.700 | 13,456,217 | +0 | 1.43% | 143,981,522 |
| 2025-07-31 | 2025-07-29 | 10.900 | 13,456,217 | +0 | 1.43% | 146,672,765 |
| 2025-07-30 | 2025-07-28 | 11.180 | 13,456,217 | +0 | 1.44% | 150,440,506 |
| 2025-07-29 | 2025-07-25 | 12.360 | 13,456,217 | +0 | 1.44% | 166,318,842 |
| 2025-07-28 | 2025-07-24 | 11.760 | 13,456,217 | +0 | 1.44% | 158,245,112 |
| 2025-07-25 | 2025-07-23 | 10.840 | 13,456,217 | +0 | 1.44% | 145,865,392 |
| 2025-07-24 | 2025-07-22 | 10.400 | 13,456,217 | +0 | 1.44% | 139,944,657 |
| 2025-07-23 | 2025-07-21 | 10.820 | 13,456,217 | +0 | 1.44% | 145,596,268 |
| 2025-07-22 | 2025-07-18 | 11.180 | 13,456,217 | +0 | 1.44% | 150,440,506 |
| 2025-07-21 | 2025-07-17 | 11.100 | 13,456,217 | +0 | 1.44% | 149,364,009 |
| 2025-07-18 | 2025-07-16 | 10.700 | 13,456,217 | +0 | 1.44% | 143,981,522 |
| 2025-07-17 | 2025-07-15 | 10.560 | 13,456,217 | +0 | 1.44% | 142,097,652 |
| 2025-07-16 | 2025-07-14 | 9.470 | 13,456,217 | +0 | 1.44% | 127,430,375 |
| 2025-07-15 | 2025-07-11 | 9.280 | 13,456,217 | +0 | 1.44% | 124,873,694 |
| 2025-07-14 | 2025-07-10 | 9.490 | 13,456,217 | +0 | 1.44% | 127,699,499 |
| 2025-07-11 | 2025-07-09 | 9.570 | 13,456,217 | +0 | 1.44% | 128,775,997 |
| 2025-07-10 | 2025-07-08 | 9.810 | 13,456,217 | +0 | 1.44% | 132,005,489 |
| 2025-07-09 | 2025-07-07 | 8.900 | 13,456,217 | +0 | 1.44% | 119,760,331 |
| 2025-07-08 | 2025-07-04 | 9.320 | 13,456,217 | +0 | 1.44% | 125,411,942 |
| 2025-07-07 | 2025-07-03 | 8.980 | 13,456,217 | +0 | 1.44% | 120,836,829 |
| 2025-07-04 | 2025-07-02 | 8.750 | 13,456,217 | +0 | 1.44% | 117,741,899 |
| 2025-07-03 | 2025-06-30 | 8.940 | 13,456,217 | +0 | 1.44% | 120,298,580 |
| 2025-07-02 | 2025-06-27 | 8.800 | 13,456,217 | +0 | 1.44% | 118,414,710 |
| 2025-06-30 | 2025-06-26 | 8.970 | 13,456,217 | +0 | 1.44% | 120,702,266 |
| 2025-06-27 | 2025-06-25 | 8.890 | 13,456,217 | +0 | 1.44% | 119,625,769 |
| 2025-06-26 | 2025-06-24 | 8.860 | 13,456,217 | +0 | 1.44% | 119,222,083 |
| 2025-06-25 | 2025-06-23 | 8.550 | 13,456,217 | +0 | 1.44% | 115,050,655 |
| 2025-06-24 | 2025-06-20 | 8.750 | 13,456,217 | +0 | 1.44% | 117,741,899 |
| 2025-06-23 | 2025-06-19 | 8.600 | 13,456,217 | +0 | 1.44% | 115,723,466 |
| 2025-06-20 | 2025-06-18 | 8.670 | 13,456,217 | +0 | 1.44% | 116,665,401 |
| 2025-06-19 | 2025-06-17 | 8.880 | 13,456,217 | +0 | 1.44% | 119,491,207 |
| 2025-06-18 | 2025-06-16 | 8.820 | 13,456,217 | +0 | 1.44% | 118,683,834 |
| 2025-06-17 | 2025-06-13 | 8.550 | 13,456,217 | +0 | 1.44% | 115,050,655 |
| 2025-06-16 | 2025-06-12 | 9.070 | 13,456,217 | +0 | 1.44% | 122,047,888 |
| 2025-06-13 | 2025-06-11 | 9.260 | 13,456,217 | +0 | 1.44% | 124,604,569 |
| 2025-06-12 | 2025-06-10 | 9.440 | 13,456,217 | +0 | 1.44% | 127,026,688 |
| 2025-06-11 | 2025-06-09 | 9.930 | 13,456,217 | +0 | 1.44% | 133,620,235 |
| 2025-06-10 | 2025-06-06 | 9.610 | 13,456,217 | +0 | 1.44% | 129,314,245 |
| 2025-06-09 | 2025-06-05 | 10.080 | 13,456,217 | +0 | 1.44% | 135,638,667 |
| 2025-06-06 | 2025-06-04 | 9.230 | 13,456,217 | +0 | 1.44% | 124,200,883 |
| 2025-06-05 | 2025-06-03 | 9.200 | 13,456,217 | +0 | 1.44% | 123,797,196 |
| 2025-06-04 | 2025-06-02 | 8.940 | 13,456,217 | +0 | 1.44% | 120,298,580 |
| 2025-06-03 | 2025-05-30 | 9.330 | 13,456,217 | +0 | 1.44% | 125,546,505 |
| 2025-06-02 | 2025-05-29 | 10.150 | 13,456,217 | +0 | 1.44% | 136,583,783 |
| 2025-05-30 | 2025-05-28 | 9.576 | 13,456,217 | +570,366 | 1.44% | 128,855,277 |
| 2025-05-29 | 2025-05-27 | 9.639 | 12,885,851 | +0 | 1.44% | 124,200,887 |
| 2025-05-28 | 2025-05-26 | 9.639 | 12,885,851 | +0 | 1.44% | 124,200,887 |
| 2025-05-27 | 2025-05-23 | 9.597 | 12,885,851 | +0 | 1.44% | 123,662,638 |
| 2025-05-26 | 2025-05-22 | 9.555 | 12,885,851 | +0 | 1.44% | 123,124,389 |
| 2025-05-23 | 2025-05-21 | 9.827 | 12,885,851 | +0 | 1.44% | 126,623,006 |
| 2025-05-22 | 2025-05-20 | 9.701 | 12,885,851 | +0 | 1.44% | 125,008,260 |
| 2025-05-21 | 2025-05-19 | 9.837 | 12,885,851 | +0 | 1.44% | 126,757,568 |
| 2025-05-20 | 2025-05-16 | 9.889 | 12,885,851 | +0 | 1.44% | 127,430,379 |
| 2025-05-19 | 2025-05-15 | 10.108 | 12,885,851 | +0 | 1.44% | 130,256,185 |
| 2025-05-16 | 2025-05-14 | 10.223 | 12,885,851 | +0 | 1.44% | 131,736,369 |
| 2025-05-15 | 2025-05-13 | 10.589 | 12,885,851 | +0 | 1.44% | 136,446,045 |
| 2025-05-14 | 2025-05-12 | 10.819 | 12,885,851 | +0 | 1.44% | 139,406,412 |
| 2025-05-13 | 2025-05-09 | 10.359 | 12,885,851 | +0 | 1.44% | 133,485,677 |
| 2025-05-12 | 2025-05-08 | 11.111 | 12,885,851 | +0 | 1.44% | 143,174,153 |
| 2025-05-09 | 2025-05-07 | 10.902 | 12,885,851 | +0 | 1.44% | 140,482,910 |
| 2025-05-08 | 2025-05-06 | 11.048 | 12,885,851 | +0 | 1.44% | 142,366,780 |
| 2025-05-07 | 2025-05-02 | 9.586 | 12,885,851 | +0 | 1.44% | 123,528,076 |
| 2025-05-06 | 2025-04-30 | 9.764 | 12,885,851 | +0 | 1.44% | 125,815,633 |
| 2025-05-02 | 2025-04-29 | 9.565 | 12,885,851 | +0 | 1.44% | 123,258,952 |
| 2025-04-30 | 2025-04-28 | 9.179 | 12,885,851 | +0 | 1.44% | 118,280,151 |
| 2025-04-29 | 2025-04-25 | 9.263 | 12,885,851 | +0 | 1.44% | 119,356,648 |
| 2025-04-28 | 2025-04-24 | 9.022 | 12,885,851 | +0 | 1.44% | 116,261,718 |
| 2025-04-25 | 2025-04-23 | 9.357 | 12,885,851 | +0 | 1.44% | 120,567,708 |
| 2025-04-24 | 2025-04-22 | 9.430 | 12,885,851 | +0 | 1.44% | 121,509,643 |
| 2025-04-23 | 2025-04-17 | 8.855 | 12,885,851 | +0 | 1.44% | 114,108,724 |
| 2025-04-22 | 2025-04-16 | 8.573 | 12,885,851 | +0 | 1.44% | 110,475,545 |
| 2025-04-17 | 2025-04-15 | 8.448 | 12,885,851 | +0 | 1.44% | 108,860,799 |
| 2025-04-16 | 2025-04-14 | 8.260 | 12,885,851 | +0 | 1.44% | 106,438,680 |
| 2025-04-15 | 2025-04-11 | 7.999 | 12,885,851 | +0 | 1.44% | 103,074,625 |
| 2025-04-14 | 2025-04-10 | 7.811 | 12,885,851 | +0 | 1.44% | 100,652,506 |
| 2025-04-11 | 2025-04-09 | 7.634 | 12,885,851 | +0 | 1.44% | 98,364,949 |
| 2025-04-10 | 2025-04-08 | 7.362 | 12,885,851 | +0 | 1.44% | 94,866,333 |
| 2025-04-09 | 2025-04-07 | 7.153 | 12,885,851 | +0 | 1.44% | 92,175,089 |
| 2025-04-08 | 2025-04-03 | 8.970 | 12,885,851 | +0 | 1.44% | 115,588,908 |
| 2025-04-07 | 2025-04-02 | 9.116 | 12,885,851 | +0 | 1.44% | 117,472,778 |
| 2025-04-03 | 2025-04-01 | 9.022 | 12,885,851 | +0 | 1.44% | 116,261,718 |
| 2025-04-02 | 2025-03-31 | 9.294 | 12,885,851 | +0 | 1.44% | 119,760,335 |
| 2025-04-01 | 2025-03-28 | 8.845 | 12,885,851 | +0 | 1.44% | 113,974,162 |
| 2025-03-31 | 2025-03-27 | 9.127 | 12,885,851 | +0 | 1.44% | 117,607,340 |
| 2025-03-28 | 2025-03-26 | 9.158 | 12,885,851 | +0 | 1.44% | 118,011,027 |
| 2025-03-27 | 2025-03-25 | 9.315 | 12,885,851 | +0 | 1.44% | 120,029,459 |
| 2025-03-26 | 2025-03-24 | 9.524 | 12,885,851 | +0 | 1.44% | 122,720,703 |
| 2025-03-25 | 2025-03-21 | 9.461 | 12,885,851 | +0 | 1.44% | 121,913,330 |
| 2025-03-24 | 2025-03-20 | 9.785 | 12,885,851 | +0 | 1.44% | 126,084,757 |
| 2025-03-21 | 2025-03-19 | 9.733 | 12,885,851 | +0 | 1.44% | 125,411,946 |
| 2025-03-20 | 2025-03-18 | 9.962 | 12,885,851 | +0 | 1.44% | 128,372,314 |
| 2025-03-19 | 2025-03-17 | 9.764 | 12,885,851 | +0 | 1.44% | 125,815,633 |
| 2025-03-18 | 2025-03-14 | 10.255 | 12,885,851 | +0 | 1.44% | 132,140,055 |
| 2025-03-17 | 2025-03-13 | 10.651 | 12,885,851 | +0 | 1.44% | 137,253,418 |
| 2025-03-14 | 2025-03-12 | 11.007 | 12,885,851 | +0 | 1.44% | 141,828,532 |
| 2025-03-13 | 2025-03-11 | 11.174 | 12,885,851 | +0 | 1.44% | 143,981,526 |
| 2025-03-12 | 2025-03-10 | 11.466 | 12,885,851 | +0 | 1.44% | 147,749,267 |
| 2025-03-11 | 2025-03-07 | 11.842 | 12,885,851 | +0 | 1.44% | 152,593,506 |
| 2025-03-10 | 2025-03-06 | 12.197 | 12,885,851 | +0 | 1.44% | 157,168,619 |
| 2025-03-07 | 2025-03-05 | 11.194 | 12,885,851 | +0 | 1.44% | 144,250,651 |
| 2025-03-06 | 2025-03-04 | 10.631 | 12,885,851 | +0 | 1.44% | 136,984,293 |
| 2025-03-05 | 2025-03-03 | 10.631 | 12,885,851 | +0 | 1.44% | 136,984,293 |
| 2025-03-04 | 2025-02-28 | 10.944 | 12,885,851 | +0 | 1.44% | 141,021,159 |
| 2025-03-03 | 2025-02-27 | 11.257 | 12,885,851 | +0 | 1.44% | 145,058,024 |
| 2025-02-28 | 2025-02-26 | 11.529 | 12,885,851 | +0 | 1.44% | 148,556,640 |
| 2025-02-27 | 2025-02-25 | 11.341 | 12,885,851 | +0 | 1.44% | 146,134,521 |
| 2025-02-26 | 2025-02-24 | 12.051 | 12,885,851 | +0 | 1.44% | 155,284,749 |
| 2025-02-25 | 2025-02-21 | 12.698 | 12,885,851 | +0 | 1.44% | 163,627,604 |
| 2025-02-24 | 2025-02-20 | 10.881 | 12,885,851 | +0 | 1.44% | 140,213,785 |
| 2025-02-21 | 2025-02-19 | 10.798 | 12,885,851 | +0 | 1.44% | 139,137,288 |
| 2025-02-20 | 2025-02-18 | 10.171 | 12,885,851 | +0 | 1.44% | 131,063,558 |
| 2025-02-19 | 2025-02-17 | 10.108 | 12,885,851 | +0 | 1.44% | 130,256,185 |
| 2025-02-18 | 2025-02-14 | 9.837 | 12,885,851 | +0 | 1.44% | 126,757,568 |
| 2025-02-17 | 2025-02-13 | 7.613 | 12,885,851 | +0 | 1.44% | 98,095,825 |
| 2025-02-14 | 2025-02-12 | 7.456 | 12,885,851 | +0 | 1.44% | 96,077,392 |
| 2025-02-13 | 2025-02-11 | 7.247 | 12,885,851 | +0 | 1.44% | 93,386,149 |
| 2025-02-12 | 2025-02-10 | 7.592 | 12,885,851 | +0 | 1.44% | 97,826,701 |
| 2025-02-11 | 2025-02-07 | 7.080 | 12,885,851 | +0 | 1.44% | 91,233,154 |
| 2025-02-10 | 2025-02-06 | 6.673 | 12,885,851 | +0 | 1.44% | 85,985,229 |
| 2025-02-07 | 2025-02-05 | 6.276 | 12,885,851 | +0 | 1.44% | 80,871,867 |
| 2025-02-06 | 2025-02-04 | 6.005 | 12,885,851 | +0 | 1.44% | 77,373,250 |
| 2025-02-05 | 2025-02-03 | 5.869 | 12,885,851 | +0 | 1.44% | 75,623,942 |
| 2025-02-04 | 2025-01-28 | 5.952 | 12,885,851 | +0 | 1.44% | 76,700,439 |
| 2025-02-03 | 2025-01-24 | 6.005 | 12,885,851 | +0 | 1.44% | 77,373,250 |
| 2025-01-27 | 2025-01-23 | 5.597 | 12,885,851 | +0 | 1.44% | 72,125,325 |
| 2025-01-24 | 2025-01-22 | 5.723 | 12,885,851 | +0 | 1.44% | 73,740,071 |
| 2025-01-23 | 2025-01-21 | 5.806 | 12,885,851 | +0 | 1.44% | 74,816,569 |
| 2025-01-22 | 2025-01-20 | 5.702 | 12,885,851 | +0 | 1.44% | 73,470,947 |
| 2025-01-21 | 2025-01-17 | 5.785 | 12,885,851 | +0 | 1.44% | 74,547,444 |
| 2025-01-20 | 2025-01-16 | 5.785 | 12,885,851 | +0 | 1.44% | 74,547,444 |
| 2025-01-17 | 2025-01-15 | 5.723 | 12,885,851 | +0 | 1.44% | 73,740,071 |
| 2025-01-16 | 2025-01-14 | 5.754 | 12,885,851 | +0 | 1.44% | 74,143,758 |
| 2025-01-15 | 2025-01-13 | 5.681 | 12,885,851 | +0 | 1.44% | 73,201,823 |
| 2025-01-14 | 2025-01-10 | 5.702 | 12,885,851 | +0 | 1.44% | 73,470,947 |
| 2025-01-13 | 2025-01-09 | 5.723 | 12,885,851 | +0 | 1.44% | 73,740,071 |
| 2025-01-10 | 2025-01-08 | 5.691 | 12,885,851 | +0 | 1.44% | 73,336,385 |
| 2025-01-09 | 2025-01-07 | 5.952 | 12,885,851 | +0 | 1.44% | 76,700,439 |
| 2025-01-08 | 2025-01-06 | 6.015 | 12,885,851 | +0 | 1.44% | 77,507,812 |
| 2025-01-07 | 2025-01-03 | 5.963 | 12,885,851 | +0 | 1.44% | 76,835,001 |
| 2025-01-06 | 2025-01-02 | 6.130 | 12,885,851 | +0 | 1.44% | 78,987,996 |
| 2025-01-03 | 2024-12-31 | 6.600 | 12,885,851 | +0 | 1.44% | 85,043,294 |
| 2025-01-02 | 2024-12-27 | 6.474 | 12,885,851 | +0 | 1.44% | 83,428,548 |
| 2024-12-30 | 2024-12-24 | 6.370 | 12,885,851 | +0 | 1.44% | 82,082,926 |
| 2024-12-27 | 2024-12-20 | 6.224 | 12,885,851 | +0 | 1.44% | 80,199,056 |
| 2024-12-23 | 2024-12-19 | 6.078 | 12,885,851 | +0 | 1.44% | 78,315,185 |
| 2024-12-20 | 2024-12-18 | 5.911 | 12,885,851 | +0 | 1.44% | 76,162,191 |
| 2024-12-19 | 2024-12-17 | 5.973 | 12,885,851 | +0 | 1.44% | 76,969,564 |
| 2024-12-18 | 2024-12-16 | 5.984 | 12,885,851 | +0 | 1.44% | 77,104,126 |
| 2024-12-17 | 2024-12-13 | 6.182 | 12,885,851 | +0 | 1.44% | 79,660,807 |
| 2024-12-16 | 2024-12-12 | 6.245 | 12,885,851 | +0 | 1.44% | 80,468,180 |
| 2024-12-13 | 2024-12-11 | 6.266 | 12,885,851 | +0 | 1.44% | 80,737,305 |
| 2024-12-12 | 2024-12-10 | 6.140 | 12,885,851 | +0 | 1.44% | 79,122,558 |
| 2024-12-11 | 2024-12-09 | 6.182 | 12,885,851 | +0 | 1.44% | 79,660,807 |
| 2024-12-10 | 2024-12-06 | 6.224 | 12,885,851 | +0 | 1.44% | 80,199,056 |
| 2024-12-09 | 2024-12-05 | 6.088 | 12,885,851 | +0 | 1.44% | 78,449,748 |
| 2024-12-06 | 2024-12-04 | 5.984 | 12,885,851 | +0 | 1.44% | 77,104,126 |
| 2024-12-05 | 2024-12-03 | 6.088 | 12,885,851 | +0 | 1.44% | 78,449,748 |
| 2024-12-04 | 2024-12-02 | 6.224 | 12,885,851 | +0 | 1.44% | 80,199,056 |
| 2024-12-03 | 2024-11-29 | 6.213 | 12,885,851 | +0 | 1.44% | 80,064,494 |
| 2024-12-02 | 2024-11-28 | 5.973 | 12,885,851 | +0 | 1.44% | 76,969,564 |
| 2024-11-29 | 2024-11-27 | 5.931 | 12,885,851 | +0 | 1.44% | 76,431,315 |
| 2024-11-28 | 2024-11-26 | 5.743 | 12,885,851 | +0 | 1.44% | 74,009,196 |
| 2024-11-27 | 2024-11-25 | 5.911 | 12,885,851 | +0 | 1.44% | 76,162,191 |
| 2024-11-26 | 2024-11-22 | 5.691 | 12,885,851 | +0 | 1.44% | 73,336,385 |
| 2024-11-25 | 2024-11-21 | 5.921 | 12,885,851 | +0 | 1.44% | 76,296,753 |
| 2024-11-22 | 2024-11-20 | 5.973 | 12,885,851 | +0 | 1.44% | 76,969,564 |
| 2024-11-21 | 2024-11-19 | 5.984 | 12,885,851 | +0 | 1.44% | 77,104,126 |
| 2024-11-20 | 2024-11-18 | 6.015 | 12,885,851 | +0 | 1.44% | 77,507,812 |
| 2024-11-19 | 2024-11-15 | 6.005 | 12,885,851 | +0 | 1.44% | 77,373,250 |
| 2024-11-18 | 2024-11-14 | 6.046 | 12,885,851 | +0 | 1.44% | 77,911,499 |
| 2024-11-15 | 2024-11-13 | 6.182 | 12,885,851 | +0 | 1.44% | 79,660,807 |
| 2024-11-14 | 2024-11-12 | 5.984 | 12,885,851 | +0 | 1.44% | 77,104,126 |
| 2024-11-13 | 2024-11-11 | 6.119 | 12,885,851 | +0 | 1.44% | 78,853,434 |
| 2024-11-12 | 2024-11-08 | 5.806 | 12,885,851 | +0 | 1.44% | 74,816,569 |
| 2024-11-11 | 2024-11-07 | 5.775 | 12,885,851 | +0 | 1.44% | 74,412,882 |
| 2024-11-08 | 2024-11-06 | 5.743 | 12,885,851 | +1,857,304 | 1.44% | 74,009,196 |
| 2024-10-28 | 2024-10-24 | 5.399 | 11,028,547 | +11,028,547 | 1.23% | 59,541,357 |
| 2024-10-10 | 2024-10-08 | 5.994 | 0 | -28,728 | ||
| 2024-10-08 | 2024-10-04 | 5.848 | 28,728 | +28,728 | 0.00% | 167,998 |
| 2024-06-21 | 2024-06-19 | 7.725 | 0 | -1,802 | ||
| 2024-05-10 | 2024-05-08 | 8.047 | 1,802 | +1,802 | 0.00% | 14,500 |
| 2024-05-06 | 2024-05-02 | 8.158 | 0 | -1,802 | ||
| 2024-04-29 | 2024-04-25 | 7.625 | 1,802 | -1,081 | 0.00% | 13,740 |
| 2024-04-23 | 2024-04-19 | 7.536 | 2,883 | +1,081 | 0.00% | 21,726 |
| 2024-02-26 | 2024-02-22 | 8.857 | 1,802 | +1,802 | 0.00% | 15,960 |
| 2023-10-31 | 2023-10-27 | 9.969 | 0 | -2,359 | ||
| 2023-10-26 | 2023-10-24 | 9.957 | 2,359 | -1,012 | 0.00% | 23,488 |
| 2023-10-20 | 2023-10-18 | 9.625 | 3,371 | -3,370 | 0.00% | 32,445 |
| 2023-10-19 | 2023-10-17 | 9.969 | 6,741 | +6,741 | 0.00% | 67,200 |
| 2023-10-16 | 2023-10-12 | 10.562 | 0 | -674 | ||
| 2023-10-13 | 2023-10-11 | 10.171 | 674 | -1,011 | 0.00% | 6,855 |
| 2023-09-15 | 2023-09-13 | 10.728 | 1,685 | +1,685 | 0.00% | 18,077 |
| 2022-12-02 | 2022-11-30 | 12.952 | 0 | -980 | ||
| 2022-11-15 | 2022-11-11 | 12.242 | 980 | -654 | 0.00% | 11,997 |
| 2022-11-11 | 2022-11-09 | 12.242 | 1,634 | +1,634 | 0.00% | 20,003 |
| 2021-07-14 | 2021-07-12 | 15.977 | 0 | -1,582 | ||
| 2021-07-12 | 2021-07-08 | 15.674 | 1,582 | +1,582 | 0.00% | 24,796 |
| 2021-04-22 | 2021-04-20 | 16.892 | 0 | -924 | ||
| 2021-04-01 | 2021-03-30 | 16.216 | 924 | -923 | 0.00% | 14,984 |
| 2021-03-25 | 2021-03-23 | 14.137 | 1,847 | +923 | 0.00% | 26,111 |
| 2021-03-17 | 2021-03-15 | 16.762 | 924 | -923 | 0.00% | 15,488 |
| 2021-02-05 | 2021-02-03 | 16.710 | 1,847 | +923 | 0.00% | 30,863 |
| 2021-02-04 | 2021-02-02 | 16.034 | 924 | -615 | 0.00% | 14,816 |
| 2020-12-14 | 2020-12-10 | 14.007 | 1,539 | +615 | 0.00% | 21,557 |
| 2020-11-19 | 2020-11-17 | 15.514 | 924 | -923 | 0.00% | 14,335 |
| 2020-11-11 | 2020-11-09 | 15.281 | 1,847 | -616 | 0.00% | 28,223 |
| 2020-11-02 | 2020-10-29 | 14.449 | 2,463 | +924 | 0.00% | 35,588 |
| 2020-10-19 | 2020-10-15 | 14.995 | 1,539 | +615 | 0.00% | 23,077 |
| 2020-10-08 | 2020-10-06 | 16.138 | 924 | -615 | 0.00% | 14,912 |
| 2020-09-28 | 2020-09-24 | 15.618 | 1,539 | +923 | 0.00% | 24,037 |
| 2020-09-23 | 2020-09-21 | 15.618 | 616 | +616 | 0.00% | 9,621 |
| 2020-09-07 | 2020-09-03 | 17.360 | 0 | -616 | ||
| 2020-08-25 | 2020-08-21 | 15.151 | 616 | -11,390 | 0.00% | 9,333 |
| 2020-08-24 | 2020-08-20 | 15.203 | 12,006 | +12,006 | 0.00% | 182,523 |
| 2020-07-08 | 2020-07-06 | 13.773 | 0 | -8,620 | ||
| 2020-07-06 | 2020-07-02 | 13.254 | 8,620 | -1,539 | 0.00% | 114,246 |
| 2020-06-26 | 2020-06-23 | 13.228 | 10,159 | -1,539 | 0.00% | 134,379 |
| 2020-06-01 | 2020-05-28 | 12.961 | 11,698 | +299 | 0.00% | 151,615 |
| 2020-05-21 | 2020-05-19 | 13.321 | 11,399 | +3,899 | 0.00% | 151,844 |
| 2020-05-19 | 2020-05-15 | 13.601 | 7,500 | +7,500 | 0.00% | 102,006 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy