History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 366,000 | +0 | 0.04% | 3,517,260 |
| 2025-10-13 | 2025-10-09 | 9.780 | 366,000 | +0 | 0.04% | 3,579,480 |
| 2025-10-10 | 2025-10-08 | 10.000 | 366,000 | -12,800 | 0.04% | 3,660,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 378,800 | +2,000 | 0.04% | 3,878,912 |
| 2025-10-08 | 2025-10-03 | 10.340 | 376,800 | +9,600 | 0.04% | 3,896,112 |
| 2025-10-06 | 2025-10-02 | 10.300 | 367,200 | -8,000 | 0.04% | 3,782,160 |
| 2025-10-03 | 2025-09-30 | 9.800 | 375,200 | +22,800 | 0.04% | 3,676,960 |
| 2025-10-02 | 2025-09-29 | 9.900 | 352,400 | +23,200 | 0.04% | 3,488,760 |
| 2025-09-30 | 2025-09-26 | 10.420 | 329,200 | -16,000 | 0.04% | 3,430,264 |
| 2025-09-29 | 2025-09-25 | 10.910 | 345,200 | +81,600 | 0.04% | 3,766,132 |
| 2025-09-26 | 2025-09-24 | 11.800 | 263,600 | +10,800 | 0.03% | 3,110,480 |
| 2025-09-25 | 2025-09-23 | 11.280 | 252,800 | -8,000 | 0.03% | 2,851,584 |
| 2025-09-24 | 2025-09-22 | 10.950 | 260,800 | -46,800 | 0.03% | 2,855,760 |
| 2025-09-23 | 2025-09-19 | 11.050 | 307,600 | +6,800 | 0.03% | 3,398,980 |
| 2025-09-22 | 2025-09-18 | 11.520 | 300,800 | -10,000 | 0.03% | 3,465,216 |
| 2025-09-19 | 2025-09-17 | 11.980 | 310,800 | -8,800 | 0.03% | 3,723,384 |
| 2025-09-18 | 2025-09-16 | 11.450 | 319,600 | -32,800 | 0.03% | 3,659,420 |
| 2025-09-17 | 2025-09-15 | 11.430 | 352,400 | +48,000 | 0.04% | 4,027,932 |
| 2025-09-16 | 2025-09-12 | 11.130 | 304,400 | -62,400 | 0.03% | 3,387,972 |
| 2025-09-15 | 2025-09-11 | 10.690 | 366,800 | +16,400 | 0.04% | 3,921,092 |
| 2025-09-12 | 2025-09-10 | 11.000 | 350,400 | -52,000 | 0.04% | 3,854,400 |
| 2025-09-11 | 2025-09-09 | 10.460 | 402,400 | -6,400 | 0.04% | 4,209,104 |
| 2025-09-10 | 2025-09-08 | 10.380 | 408,800 | -400 | 0.04% | 4,243,344 |
| 2025-09-09 | 2025-09-05 | 10.260 | 409,200 | -16,800 | 0.04% | 4,198,392 |
| 2025-09-08 | 2025-09-04 | 10.150 | 426,000 | +11,200 | 0.05% | 4,323,900 |
| 2025-09-05 | 2025-09-03 | 10.420 | 414,800 | +15,200 | 0.04% | 4,322,216 |
| 2025-09-04 | 2025-09-02 | 10.740 | 399,600 | +46,800 | 0.04% | 4,291,704 |
| 2025-09-03 | 2025-09-01 | 11.210 | 352,800 | +46,400 | 0.04% | 3,954,888 |
| 2025-09-02 | 2025-08-29 | 10.300 | 306,400 | +5,200 | 0.03% | 3,155,920 |
| 2025-09-01 | 2025-08-28 | 10.350 | 301,200 | +26,800 | 0.03% | 3,117,420 |
| 2025-08-29 | 2025-08-27 | 10.000 | 274,400 | -1,200 | 0.03% | 2,744,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 275,600 | +10,000 | 0.03% | 2,789,072 |
| 2025-08-27 | 2025-08-25 | 10.360 | 265,600 | +3,600 | 0.03% | 2,751,616 |
| 2025-08-26 | 2025-08-22 | 10.480 | 262,000 | +4,000 | 0.03% | 2,745,760 |
| 2025-08-25 | 2025-08-21 | 10.270 | 258,000 | +7,600 | 0.03% | 2,649,660 |
| 2025-08-22 | 2025-08-20 | 10.290 | 250,400 | +800 | 0.03% | 2,576,616 |
| 2025-08-20 | 2025-08-18 | 10.720 | 249,600 | +160,800 | 0.03% | 2,675,712 |
| 2025-08-18 | 2025-08-14 | 10.280 | 88,800 | -4,400 | 0.01% | 912,864 |
| 2025-08-15 | 2025-08-13 | 10.940 | 93,200 | +2,800 | 0.01% | 1,019,608 |
| 2025-08-14 | 2025-08-12 | 11.000 | 90,400 | -9,200 | 0.01% | 994,400 |
| 2025-08-13 | 2025-08-11 | 10.690 | 99,600 | +6,800 | 0.01% | 1,064,724 |
| 2025-08-12 | 2025-08-08 | 10.960 | 92,800 | -3,200 | 0.01% | 1,017,088 |
| 2025-08-11 | 2025-08-07 | 11.220 | 96,000 | +7,600 | 0.01% | 1,077,120 |
| 2025-08-08 | 2025-08-06 | 11.320 | 88,400 | +1,600 | 0.01% | 1,000,688 |
| 2025-08-07 | 2025-08-05 | 11.900 | 86,800 | +22,000 | 0.01% | 1,032,920 |
| 2025-08-06 | 2025-08-04 | 11.080 | 64,800 | -5,600 | 0.01% | 717,984 |
| 2025-08-05 | 2025-08-01 | 11.480 | 70,400 | -29,200 | 0.01% | 808,192 |
| 2025-08-04 | 2025-07-31 | 11.380 | 99,600 | -10,000 | 0.01% | 1,133,448 |
| 2025-08-01 | 2025-07-30 | 10.700 | 109,600 | +6,000 | 0.01% | 1,172,720 |
| 2025-07-31 | 2025-07-29 | 10.900 | 103,600 | +12,000 | 0.01% | 1,129,240 |
| 2025-07-30 | 2025-07-28 | 11.180 | 91,600 | -56,800 | 0.01% | 1,024,088 |
| 2025-07-29 | 2025-07-25 | 12.360 | 148,400 | +75,600 | 0.02% | 1,834,224 |
| 2025-07-28 | 2025-07-24 | 11.760 | 72,800 | -2,000 | 0.01% | 856,128 |
| 2025-07-24 | 2025-07-22 | 10.400 | 74,800 | -42,400 | 0.01% | 777,920 |
| 2025-07-23 | 2025-07-21 | 10.820 | 117,200 | -10,400 | 0.01% | 1,268,104 |
| 2025-07-22 | 2025-07-18 | 11.180 | 127,600 | -6,800 | 0.01% | 1,426,568 |
| 2025-07-21 | 2025-07-17 | 11.100 | 134,400 | +5,200 | 0.01% | 1,491,840 |
| 2025-07-18 | 2025-07-16 | 10.700 | 129,200 | +15,600 | 0.01% | 1,382,440 |
| 2025-07-17 | 2025-07-15 | 10.560 | 113,600 | +25,200 | 0.01% | 1,199,616 |
| 2025-07-16 | 2025-07-14 | 9.470 | 88,400 | +2,000 | 0.01% | 837,148 |
| 2025-07-15 | 2025-07-11 | 9.280 | 86,400 | +2,000 | 0.01% | 801,792 |
| 2025-07-14 | 2025-07-10 | 9.490 | 84,400 | -2,400 | 0.01% | 800,956 |
| 2025-07-11 | 2025-07-09 | 9.570 | 86,800 | +800 | 0.01% | 830,676 |
| 2025-07-10 | 2025-07-08 | 9.810 | 86,000 | +400 | 0.01% | 843,660 |
| 2025-07-09 | 2025-07-07 | 8.900 | 85,600 | -3,600 | 0.01% | 761,840 |
| 2025-07-08 | 2025-07-04 | 9.320 | 89,200 | +4,800 | 0.01% | 831,344 |
| 2025-07-07 | 2025-07-03 | 8.980 | 84,400 | -6,000 | 0.01% | 757,912 |
| 2025-07-04 | 2025-07-02 | 8.750 | 90,400 | -7,600 | 0.01% | 791,000 |
| 2025-07-03 | 2025-06-30 | 8.940 | 98,000 | -2,000 | 0.01% | 876,120 |
| 2025-07-02 | 2025-06-27 | 8.800 | 100,000 | -30,400 | 0.01% | 880,000 |
| 2025-06-30 | 2025-06-26 | 8.970 | 130,400 | -1,200 | 0.01% | 1,169,688 |
| 2025-06-27 | 2025-06-25 | 8.890 | 131,600 | -4,800 | 0.01% | 1,169,924 |
| 2025-06-26 | 2025-06-24 | 8.860 | 136,400 | +26,400 | 0.01% | 1,208,504 |
| 2025-06-25 | 2025-06-23 | 8.550 | 110,000 | -5,600 | 0.01% | 940,500 |
| 2025-06-24 | 2025-06-20 | 8.750 | 115,600 | -400 | 0.01% | 1,011,500 |
| 2025-06-23 | 2025-06-19 | 8.600 | 116,000 | +2,400 | 0.01% | 997,600 |
| 2025-06-20 | 2025-06-18 | 8.670 | 113,600 | +12,400 | 0.01% | 984,912 |
| 2025-06-19 | 2025-06-17 | 8.880 | 101,200 | +2,000 | 0.01% | 898,656 |
| 2025-06-18 | 2025-06-16 | 8.820 | 99,200 | +19,600 | 0.01% | 874,944 |
| 2025-06-16 | 2025-06-12 | 9.070 | 79,600 | +13,200 | 0.01% | 721,972 |
| 2025-06-12 | 2025-06-10 | 9.440 | 66,400 | -9,600 | 0.01% | 626,816 |
| 2025-06-11 | 2025-06-09 | 9.930 | 76,000 | +13,200 | 0.01% | 754,680 |
| 2025-06-10 | 2025-06-06 | 9.610 | 62,800 | -14,400 | 0.01% | 603,508 |
| 2025-06-09 | 2025-06-05 | 10.080 | 77,200 | -58,800 | 0.01% | 778,176 |
| 2025-06-06 | 2025-06-04 | 9.230 | 136,000 | +1,600 | 0.01% | 1,255,280 |
| 2025-06-05 | 2025-06-03 | 9.200 | 134,400 | +2,800 | 0.01% | 1,236,480 |
| 2025-06-04 | 2025-06-02 | 8.940 | 131,600 | -39,200 | 0.01% | 1,176,504 |
| 2025-06-03 | 2025-05-30 | 9.330 | 170,800 | +16,400 | 0.02% | 1,593,564 |
| 2025-06-02 | 2025-05-29 | 10.150 | 154,400 | +29,600 | 0.02% | 1,567,196 |
| 2025-05-30 | 2025-05-28 | 9.576 | 124,800 | +4,524 | 0.01% | 1,195,071 |
| 2025-05-29 | 2025-05-27 | 9.639 | 120,276 | +4,213 | 0.01% | 1,159,286 |
| 2025-05-28 | 2025-05-26 | 9.639 | 116,063 | +6,512 | 0.01% | 1,118,679 |
| 2025-05-27 | 2025-05-23 | 9.597 | 109,551 | +13,790 | 0.01% | 1,051,337 |
| 2025-05-26 | 2025-05-22 | 9.555 | 95,761 | +1,149 | 0.01% | 914,997 |
| 2025-05-23 | 2025-05-21 | 9.827 | 94,612 | +4,213 | 0.01% | 929,706 |
| 2025-05-22 | 2025-05-20 | 9.701 | 90,399 | +2,299 | 0.01% | 876,979 |
| 2025-05-19 | 2025-05-15 | 10.108 | 88,100 | -18,004 | 0.01% | 890,556 |
| 2025-05-16 | 2025-05-14 | 10.223 | 106,104 | -383 | 0.01% | 1,084,737 |
| 2025-05-15 | 2025-05-13 | 10.589 | 106,487 | +3,448 | 0.01% | 1,127,572 |
| 2025-05-14 | 2025-05-12 | 10.819 | 103,039 | +1,915 | 0.01% | 1,114,734 |
| 2025-05-13 | 2025-05-09 | 10.359 | 101,124 | +1,149 | 0.01% | 1,047,553 |
| 2025-05-12 | 2025-05-08 | 11.111 | 99,975 | +3,831 | 0.01% | 1,110,818 |
| 2025-05-09 | 2025-05-07 | 10.902 | 96,144 | -16,088 | 0.01% | 1,048,172 |
| 2025-05-08 | 2025-05-06 | 11.048 | 112,232 | +9,959 | 0.01% | 1,239,973 |
| 2025-05-07 | 2025-05-02 | 9.586 | 102,273 | +2,298 | 0.01% | 980,423 |
| 2025-05-02 | 2025-04-29 | 9.565 | 99,975 | +18,769 | 0.01% | 956,306 |
| 2025-04-30 | 2025-04-28 | 9.179 | 81,206 | -19,918 | 0.01% | 745,396 |
| 2025-04-29 | 2025-04-25 | 9.263 | 101,124 | +17,237 | 0.01% | 936,672 |
| 2025-04-28 | 2025-04-24 | 9.022 | 83,887 | -17,237 | 0.01% | 756,865 |
| 2025-04-25 | 2025-04-23 | 9.357 | 101,124 | -766 | 0.01% | 946,176 |
| 2025-04-24 | 2025-04-22 | 9.430 | 101,890 | +25,664 | 0.01% | 960,792 |
| 2025-04-23 | 2025-04-17 | 8.855 | 76,226 | +29,878 | 0.01% | 675,008 |
| 2025-04-22 | 2025-04-16 | 8.573 | 46,348 | -384 | 0.01% | 397,360 |
| 2025-04-17 | 2025-04-15 | 8.448 | 46,732 | +1,916 | 0.01% | 394,796 |
| 2025-04-15 | 2025-04-11 | 7.999 | 44,816 | +4,596 | 0.00% | 358,486 |
| 2025-04-09 | 2025-04-07 | 7.153 | 40,220 | -27,579 | 0.00% | 287,702 |
| 2025-04-03 | 2025-04-01 | 9.022 | 67,799 | +383 | 0.01% | 611,712 |
| 2025-04-02 | 2025-03-31 | 9.294 | 67,416 | -28,728 | 0.01% | 626,560 |
| 2025-04-01 | 2025-03-28 | 8.845 | 96,144 | -8,810 | 0.01% | 850,385 |
| 2025-03-31 | 2025-03-27 | 9.127 | 104,954 | -766 | 0.01% | 957,900 |
| 2025-03-27 | 2025-03-25 | 9.315 | 105,720 | +9,193 | 0.01% | 984,763 |
| 2025-03-25 | 2025-03-21 | 9.461 | 96,527 | -3,831 | 0.01% | 913,244 |
| 2025-03-24 | 2025-03-20 | 9.785 | 100,358 | +10,342 | 0.01% | 981,977 |
| 2025-03-21 | 2025-03-19 | 9.733 | 90,016 | +13,790 | 0.01% | 876,084 |
| 2025-03-20 | 2025-03-18 | 9.962 | 76,226 | +8,427 | 0.01% | 759,384 |
| 2025-03-19 | 2025-03-17 | 9.764 | 67,799 | +1,915 | 0.01% | 661,980 |
| 2025-03-18 | 2025-03-14 | 10.255 | 65,884 | -1,532 | 0.01% | 675,618 |
| 2025-03-17 | 2025-03-13 | 10.651 | 67,416 | +383 | 0.01% | 718,080 |
| 2025-03-13 | 2025-03-11 | 11.174 | 67,033 | +1,915 | 0.01% | 749,001 |
| 2025-03-12 | 2025-03-10 | 11.466 | 65,118 | -4,979 | 0.01% | 746,643 |
| 2025-03-11 | 2025-03-07 | 11.842 | 70,097 | +14,938 | 0.01% | 830,085 |
| 2025-03-10 | 2025-03-06 | 12.197 | 55,159 | -13,023 | 0.01% | 672,774 |
| 2025-03-07 | 2025-03-05 | 11.194 | 68,182 | -1,915 | 0.01% | 763,263 |
| 2025-03-05 | 2025-03-03 | 10.631 | 70,097 | -26,430 | 0.01% | 745,173 |
| 2025-03-03 | 2025-02-27 | 11.257 | 96,527 | +11,491 | 0.01% | 1,086,619 |
| 2025-02-28 | 2025-02-26 | 11.529 | 85,036 | +16,854 | 0.01% | 980,351 |
| 2025-02-27 | 2025-02-25 | 11.341 | 68,182 | -101,890 | 0.01% | 773,231 |
| 2025-02-26 | 2025-02-24 | 12.051 | 170,072 | +89,632 | 0.02% | 2,049,503 |
| 2025-02-25 | 2025-02-21 | 12.698 | 80,440 | +14,173 | 0.01% | 1,021,446 |
| 2025-02-24 | 2025-02-20 | 10.881 | 66,267 | -42,901 | 0.01% | 721,066 |
| 2025-02-21 | 2025-02-19 | 10.798 | 109,168 | -5,363 | 0.01% | 1,178,761 |
| 2025-02-20 | 2025-02-18 | 10.171 | 114,531 | -7,660 | 0.01% | 1,164,909 |
| 2025-02-19 | 2025-02-17 | 10.108 | 122,191 | +44,433 | 0.01% | 1,235,164 |
| 2025-02-18 | 2025-02-14 | 9.837 | 77,758 | +38,304 | 0.01% | 764,902 |
| 2025-02-17 | 2025-02-13 | 7.613 | 39,454 | +2,682 | 0.00% | 300,351 |
| 2025-02-14 | 2025-02-12 | 7.456 | 36,772 | +12,640 | 0.00% | 274,173 |
| 2025-02-13 | 2025-02-11 | 7.247 | 24,132 | +4,980 | 0.00% | 174,889 |
| 2025-02-12 | 2025-02-10 | 7.592 | 19,152 | -12,258 | 0.00% | 145,398 |
| 2025-02-11 | 2025-02-07 | 7.080 | 31,410 | +4,214 | 0.00% | 222,386 |
| 2025-02-10 | 2025-02-06 | 6.673 | 27,196 | +8,427 | 0.00% | 181,475 |
| 2025-02-07 | 2025-02-05 | 6.276 | 18,769 | +9,193 | 0.00% | 117,795 |
| 2025-02-04 | 2025-01-28 | 5.952 | 9,576 | -766 | 0.00% | 56,999 |
| 2025-02-03 | 2025-01-24 | 6.005 | 10,342 | +766 | 0.00% | 62,099 |
| 2025-01-13 | 2025-01-09 | 5.723 | 9,576 | -1,915 | 0.00% | 54,799 |
| 2025-01-07 | 2025-01-03 | 5.963 | 11,491 | -3,831 | 0.00% | 68,518 |
| 2025-01-03 | 2024-12-31 | 6.600 | 15,322 | +3,831 | 0.00% | 101,121 |
| 2024-12-30 | 2024-12-24 | 6.370 | 11,491 | -1,916 | 0.00% | 73,198 |
| 2024-12-17 | 2024-12-13 | 6.182 | 13,407 | +3,448 | 0.00% | 82,883 |
| 2024-12-16 | 2024-12-12 | 6.245 | 9,959 | -3,831 | 0.00% | 62,191 |
| 2024-12-12 | 2024-12-10 | 6.140 | 13,790 | -383 | 0.00% | 84,674 |
| 2024-12-10 | 2024-12-06 | 6.224 | 14,173 | -766 | 0.00% | 88,210 |
| 2024-11-14 | 2024-11-12 | 5.984 | 14,939 | -27,196 | 0.00% | 89,389 |
| 2024-11-11 | 2024-11-07 | 5.775 | 42,135 | -38,305 | 0.00% | 243,320 |
| 2024-11-08 | 2024-11-06 | 5.743 | 80,440 | +33,708 | 0.01% | 462,003 |
| 2024-10-22 | 2024-10-18 | 5.629 | 46,732 | +767 | 0.01% | 263,035 |
| 2024-10-17 | 2024-10-15 | 5.096 | 45,965 | +3,830 | 0.01% | 234,238 |
| 2024-10-15 | 2024-10-10 | 5.336 | 42,135 | +4,980 | 0.00% | 224,840 |
| 2024-10-14 | 2024-10-09 | 5.639 | 37,155 | -383 | 0.00% | 209,518 |
| 2024-10-10 | 2024-10-08 | 5.994 | 37,538 | +8,427 | 0.00% | 225,005 |
| 2024-10-09 | 2024-10-07 | 6.433 | 29,111 | +16,471 | 0.00% | 187,261 |
| 2024-10-08 | 2024-10-04 | 5.848 | 12,640 | +8,043 | 0.00% | 73,917 |
| 2024-10-04 | 2024-10-02 | 5.796 | 4,597 | +1,150 | 0.00% | 26,643 |
| 2024-10-03 | 2024-09-30 | 6.005 | 3,447 | +766 | 0.00% | 20,698 |
| 2024-09-26 | 2024-09-24 | 5.305 | 2,681 | +383 | 0.00% | 14,222 |
| 2024-09-03 | 2024-08-30 | 5.420 | 2,298 | -2,682 | 0.00% | 12,455 |
| 2024-08-21 | 2024-08-19 | 5.482 | 4,980 | -4,596 | 0.00% | 27,302 |
| 2024-08-20 | 2024-08-16 | 5.430 | 9,576 | -766 | 0.00% | 51,999 |
| 2024-08-02 | 2024-07-31 | 4.762 | 10,342 | +6,129 | 0.00% | 49,247 |
| 2024-07-31 | 2024-07-29 | 4.762 | 4,213 | +766 | 0.00% | 20,062 |
| 2024-07-24 | 2024-07-22 | 5.169 | 3,447 | -10,343 | 0.00% | 17,818 |
| 2024-07-18 | 2024-07-16 | 6.401 | 13,790 | +1,150 | 0.00% | 88,274 |
| 2024-07-17 | 2024-07-15 | 6.527 | 12,640 | +1,149 | 0.00% | 82,497 |
| 2024-07-04 | 2024-07-02 | 7.614 | 11,491 | +679 | 0.00% | 87,489 |
| 2024-05-17 | 2024-05-14 | 8.313 | 10,812 | +3,604 | 0.00% | 89,879 |
| 2024-05-16 | 2024-05-13 | 8.368 | 7,208 | +7,208 | 0.00% | 60,319 |
| 2024-03-18 | 2024-03-14 | 7.636 | 0 | -21,624 | ||
| 2024-03-15 | 2024-03-13 | 7.725 | 21,624 | +7,208 | 0.00% | 167,038 |
| 2024-03-14 | 2024-03-12 | 7.802 | 14,416 | +14,416 | 0.00% | 112,479 |
| 2024-01-18 | 2024-01-16 | 8.923 | 0 | -2,162 | ||
| 2024-01-17 | 2024-01-15 | 8.868 | 2,162 | -1,082 | 0.00% | 19,172 |
| 2024-01-16 | 2024-01-12 | 8.934 | 3,244 | -360 | 0.00% | 28,983 |
| 2024-01-15 | 2024-01-11 | 8.946 | 3,604 | -360 | 0.00% | 32,240 |
| 2024-01-12 | 2024-01-10 | 9.168 | 3,964 | +1,802 | 0.00% | 36,340 |
| 2024-01-08 | 2024-01-04 | 9.467 | 2,162 | +1,441 | 0.00% | 20,468 |
| 2024-01-03 | 2023-12-29 | 9.556 | 721 | -2,523 | 0.00% | 6,890 |
| 2023-12-18 | 2023-12-14 | 9.478 | 3,244 | +2,523 | 0.00% | 30,748 |
| 2023-12-14 | 2023-12-12 | 10.728 | 721 | +47 | 0.00% | 7,735 |
| 2023-12-12 | 2023-12-08 | 10.491 | 674 | -674 | 0.00% | 7,071 |
| 2023-12-11 | 2023-12-07 | 10.503 | 1,348 | -3,371 | 0.00% | 14,158 |
| 2023-12-07 | 2023-12-05 | 10.372 | 4,719 | +4,719 | 0.00% | 48,947 |
| 2023-11-08 | 2023-11-06 | 10.598 | 0 | -674 | ||
| 2023-11-02 | 2023-10-31 | 9.613 | 674 | +674 | 0.00% | 6,479 |
| 2023-04-14 | 2023-04-12 | 18.754 | 0 | -8,169 | ||
| 2023-04-13 | 2023-04-11 | 18.632 | 8,169 | +8,169 | 0.00% | 152,205 |
| 2022-07-19 | 2022-07-15 | 15.963 | 0 | -980 | ||
| 2022-07-11 | 2022-07-07 | 16.747 | 980 | +980 | 0.00% | 16,412 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy