History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 2,048,035 | +0 | 0.22% | 19,681,616 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,048,035 | +0 | 0.22% | 20,029,782 |
| 2025-10-10 | 2025-10-08 | 10.000 | 2,048,035 | +19,600 | 0.22% | 20,480,350 |
| 2025-10-09 | 2025-10-06 | 10.240 | 2,028,435 | +1,600 | 0.22% | 20,771,174 |
| 2025-10-08 | 2025-10-03 | 10.340 | 2,026,835 | -15,200 | 0.22% | 20,957,474 |
| 2025-10-06 | 2025-10-02 | 10.300 | 2,042,035 | -30,000 | 0.22% | 21,032,960 |
| 2025-10-03 | 2025-09-30 | 9.800 | 2,072,035 | -16,000 | 0.22% | 20,305,943 |
| 2025-10-02 | 2025-09-29 | 9.900 | 2,088,035 | +82,000 | 0.22% | 20,671,546 |
| 2025-09-30 | 2025-09-26 | 10.420 | 2,006,035 | +244,000 | 0.21% | 20,902,885 |
| 2025-09-29 | 2025-09-25 | 10.910 | 1,762,035 | +122,400 | 0.19% | 19,223,802 |
| 2025-09-26 | 2025-09-24 | 11.800 | 1,639,635 | -74,400 | 0.17% | 19,347,693 |
| 2025-09-25 | 2025-09-23 | 11.280 | 1,714,035 | +15,600 | 0.18% | 19,334,315 |
| 2025-09-24 | 2025-09-22 | 10.950 | 1,698,435 | +6,000 | 0.18% | 18,597,863 |
| 2025-09-23 | 2025-09-19 | 11.050 | 1,692,435 | -43,200 | 0.18% | 18,701,407 |
| 2025-09-22 | 2025-09-18 | 11.520 | 1,735,635 | -54,000 | 0.18% | 19,994,515 |
| 2025-09-19 | 2025-09-17 | 11.980 | 1,789,635 | +2,400 | 0.19% | 21,439,827 |
| 2025-09-18 | 2025-09-16 | 11.450 | 1,787,235 | -37,200 | 0.19% | 20,463,841 |
| 2025-09-17 | 2025-09-15 | 11.430 | 1,824,435 | -13,600 | 0.19% | 20,853,292 |
| 2025-09-16 | 2025-09-12 | 11.130 | 1,838,035 | -252,800 | 0.20% | 20,457,330 |
| 2025-09-15 | 2025-09-11 | 10.690 | 2,090,835 | +38,400 | 0.22% | 22,351,026 |
| 2025-09-12 | 2025-09-10 | 11.000 | 2,052,435 | -44,000 | 0.22% | 22,576,785 |
| 2025-09-11 | 2025-09-09 | 10.460 | 2,096,435 | +2,000 | 0.22% | 21,928,710 |
| 2025-09-10 | 2025-09-08 | 10.380 | 2,094,435 | -12,800 | 0.22% | 21,740,235 |
| 2025-09-09 | 2025-09-05 | 10.260 | 2,107,235 | -6,000 | 0.22% | 21,620,231 |
| 2025-09-08 | 2025-09-04 | 10.150 | 2,113,235 | -76,000 | 0.23% | 21,449,335 |
| 2025-09-05 | 2025-09-03 | 10.420 | 2,189,235 | +149,200 | 0.23% | 22,811,829 |
| 2025-09-04 | 2025-09-02 | 10.740 | 2,040,035 | +108,800 | 0.22% | 21,909,976 |
| 2025-09-03 | 2025-09-01 | 11.210 | 1,931,235 | -223,200 | 0.21% | 21,649,144 |
| 2025-09-01 | 2025-08-28 | 10.350 | 2,154,435 | +4,400 | 0.23% | 22,298,402 |
| 2025-08-29 | 2025-08-27 | 10.000 | 2,150,035 | +21,200 | 0.23% | 21,500,350 |
| 2025-08-28 | 2025-08-26 | 10.120 | 2,128,835 | +17,200 | 0.23% | 21,543,810 |
| 2025-08-27 | 2025-08-25 | 10.360 | 2,111,635 | +25,200 | 0.23% | 21,876,539 |
| 2025-08-26 | 2025-08-22 | 10.480 | 2,086,435 | +33,600 | 0.22% | 21,865,839 |
| 2025-08-25 | 2025-08-21 | 10.270 | 2,052,835 | -8,000 | 0.22% | 21,082,615 |
| 2025-08-22 | 2025-08-20 | 10.290 | 2,060,835 | -48,000 | 0.22% | 21,205,992 |
| 2025-08-21 | 2025-08-19 | 10.570 | 2,108,835 | +98,400 | 0.22% | 22,290,386 |
| 2025-08-20 | 2025-08-18 | 10.720 | 2,010,435 | +7,200 | 0.21% | 21,551,863 |
| 2025-08-19 | 2025-08-15 | 10.520 | 2,003,235 | +21,200 | 0.21% | 21,074,032 |
| 2025-08-18 | 2025-08-14 | 10.280 | 1,982,035 | +114,400 | 0.21% | 20,375,320 |
| 2025-08-15 | 2025-08-13 | 10.940 | 1,867,635 | +49,200 | 0.20% | 20,431,927 |
| 2025-08-14 | 2025-08-12 | 11.000 | 1,818,435 | -55,200 | 0.19% | 20,002,785 |
| 2025-08-13 | 2025-08-11 | 10.690 | 1,873,635 | +100,000 | 0.20% | 20,029,158 |
| 2025-08-12 | 2025-08-08 | 10.960 | 1,773,635 | -34,400 | 0.19% | 19,439,040 |
| 2025-08-11 | 2025-08-07 | 11.220 | 1,808,035 | +14,000 | 0.19% | 20,286,153 |
| 2025-08-08 | 2025-08-06 | 11.320 | 1,794,035 | +43,200 | 0.19% | 20,308,476 |
| 2025-08-07 | 2025-08-05 | 11.900 | 1,750,835 | +34,400 | 0.19% | 20,834,936 |
| 2025-08-06 | 2025-08-04 | 11.080 | 1,716,435 | +45,200 | 0.18% | 19,018,100 |
| 2025-08-05 | 2025-08-01 | 11.480 | 1,671,235 | -102,400 | 0.18% | 19,185,778 |
| 2025-08-04 | 2025-07-31 | 11.380 | 1,773,635 | -31,200 | 0.19% | 20,183,966 |
| 2025-08-01 | 2025-07-30 | 10.700 | 1,804,835 | +38,800 | 0.19% | 19,311,734 |
| 2025-07-31 | 2025-07-29 | 10.900 | 1,766,035 | +38,000 | 0.19% | 19,249,782 |
| 2025-07-30 | 2025-07-28 | 11.180 | 1,728,035 | +139,200 | 0.18% | 19,319,431 |
| 2025-07-29 | 2025-07-25 | 12.360 | 1,588,835 | +3,200 | 0.17% | 19,638,001 |
| 2025-07-28 | 2025-07-24 | 11.760 | 1,585,635 | -75,200 | 0.17% | 18,647,068 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,660,835 | +52,000 | 0.18% | 18,003,451 |
| 2025-07-24 | 2025-07-22 | 10.400 | 1,608,835 | +16,400 | 0.17% | 16,731,884 |
| 2025-07-23 | 2025-07-21 | 10.820 | 1,592,435 | -400 | 0.17% | 17,230,147 |
| 2025-07-22 | 2025-07-18 | 11.180 | 1,592,835 | +14,800 | 0.17% | 17,807,895 |
| 2025-07-21 | 2025-07-17 | 11.100 | 1,578,035 | -20,400 | 0.17% | 17,516,188 |
| 2025-07-18 | 2025-07-16 | 10.700 | 1,598,435 | -73,600 | 0.17% | 17,103,254 |
| 2025-07-17 | 2025-07-15 | 10.560 | 1,672,035 | -96,400 | 0.18% | 17,656,690 |
| 2025-07-15 | 2025-07-11 | 9.280 | 1,768,435 | +18,800 | 0.19% | 16,411,077 |
| 2025-07-14 | 2025-07-10 | 9.490 | 1,749,635 | +18,000 | 0.19% | 16,604,036 |
| 2025-07-11 | 2025-07-09 | 9.570 | 1,731,635 | +64,800 | 0.18% | 16,571,747 |
| 2025-07-10 | 2025-07-08 | 9.810 | 1,666,835 | -35,600 | 0.18% | 16,351,651 |
| 2025-07-09 | 2025-07-07 | 8.900 | 1,702,435 | +10,000 | 0.18% | 15,151,672 |
| 2025-07-08 | 2025-07-04 | 9.320 | 1,692,435 | -2,400 | 0.18% | 15,773,494 |
| 2025-06-30 | 2025-06-26 | 8.970 | 1,694,835 | +18,000 | 0.18% | 15,202,670 |
| 2025-06-27 | 2025-06-25 | 8.890 | 1,676,835 | +20,800 | 0.18% | 14,907,063 |
| 2025-06-25 | 2025-06-23 | 8.550 | 1,656,035 | -800 | 0.18% | 14,159,099 |
| 2025-06-24 | 2025-06-20 | 8.750 | 1,656,835 | -6,000 | 0.18% | 14,497,306 |
| 2025-06-23 | 2025-06-19 | 8.600 | 1,662,835 | +800 | 0.18% | 14,300,381 |
| 2025-06-20 | 2025-06-18 | 8.670 | 1,662,035 | +400 | 0.18% | 14,409,843 |
| 2025-06-19 | 2025-06-17 | 8.880 | 1,661,635 | -14,000 | 0.18% | 14,755,319 |
| 2025-06-18 | 2025-06-16 | 8.820 | 1,675,635 | +3,600 | 0.18% | 14,779,101 |
| 2025-06-17 | 2025-06-13 | 8.550 | 1,672,035 | -20,000 | 0.18% | 14,295,899 |
| 2025-06-16 | 2025-06-12 | 9.070 | 1,692,035 | +15,200 | 0.18% | 15,346,757 |
| 2025-06-13 | 2025-06-11 | 9.260 | 1,676,835 | +4,400 | 0.18% | 15,527,492 |
| 2025-06-12 | 2025-06-10 | 9.440 | 1,672,435 | +30,000 | 0.18% | 15,787,786 |
| 2025-06-11 | 2025-06-09 | 9.930 | 1,642,435 | -12,800 | 0.18% | 16,309,380 |
| 2025-06-10 | 2025-06-06 | 9.610 | 1,655,235 | +22,000 | 0.18% | 15,906,808 |
| 2025-06-09 | 2025-06-05 | 10.080 | 1,633,235 | -46,800 | 0.17% | 16,463,009 |
| 2025-06-06 | 2025-06-04 | 9.230 | 1,680,035 | -400 | 0.18% | 15,506,723 |
| 2025-06-05 | 2025-06-03 | 9.200 | 1,680,435 | +101 | 0.18% | 15,460,002 |
| 2025-06-04 | 2025-06-02 | 8.940 | 1,680,334 | +17,200 | 0.18% | 15,022,186 |
| 2025-06-03 | 2025-05-30 | 9.330 | 1,663,134 | +16,000 | 0.18% | 15,517,040 |
| 2025-06-02 | 2025-05-29 | 10.150 | 1,647,134 | +12,000 | 0.18% | 16,718,799 |
| 2025-05-30 | 2025-05-28 | 9.576 | 1,635,134 | +73,905 | 0.17% | 15,657,866 |
| 2025-05-28 | 2025-05-26 | 9.639 | 1,561,229 | -766 | 0.17% | 15,047,980 |
| 2025-05-27 | 2025-05-23 | 9.597 | 1,561,995 | -19,153 | 0.17% | 14,990,118 |
| 2025-05-26 | 2025-05-22 | 9.555 | 1,581,148 | +5,363 | 0.18% | 15,107,879 |
| 2025-05-22 | 2025-05-20 | 9.701 | 1,575,785 | -1,149 | 0.18% | 15,287,011 |
| 2025-05-21 | 2025-05-19 | 9.837 | 1,576,934 | +8,427 | 0.18% | 15,512,233 |
| 2025-05-20 | 2025-05-16 | 9.889 | 1,568,507 | -11,875 | 0.17% | 15,511,233 |
| 2025-05-19 | 2025-05-15 | 10.108 | 1,580,382 | +4,980 | 0.18% | 15,975,237 |
| 2025-05-16 | 2025-05-14 | 10.223 | 1,575,402 | -7,661 | 0.18% | 16,105,862 |
| 2025-05-15 | 2025-05-13 | 10.589 | 1,583,063 | -383 | 0.18% | 16,762,780 |
| 2025-05-14 | 2025-05-12 | 10.819 | 1,583,446 | +383 | 0.18% | 17,130,613 |
| 2025-05-13 | 2025-05-09 | 10.359 | 1,583,063 | +13,790 | 0.18% | 16,399,090 |
| 2025-05-12 | 2025-05-08 | 11.111 | 1,569,273 | -11,492 | 0.17% | 17,436,127 |
| 2025-05-09 | 2025-05-07 | 10.902 | 1,580,765 | -111,083 | 0.18% | 17,233,667 |
| 2025-05-08 | 2025-05-06 | 11.048 | 1,691,848 | +45,672 | 0.19% | 18,692,049 |
| 2025-05-06 | 2025-04-30 | 9.764 | 1,646,176 | -11,492 | 0.18% | 16,073,030 |
| 2025-05-02 | 2025-04-29 | 9.565 | 1,657,668 | -24,898 | 0.18% | 15,856,339 |
| 2025-04-29 | 2025-04-25 | 9.263 | 1,682,566 | -7,661 | 0.19% | 15,584,957 |
| 2025-04-28 | 2025-04-24 | 9.022 | 1,690,227 | +15,322 | 0.19% | 15,249,959 |
| 2025-04-25 | 2025-04-23 | 9.357 | 1,674,905 | -2,298 | 0.19% | 15,671,410 |
| 2025-04-24 | 2025-04-22 | 9.430 | 1,677,203 | -6,129 | 0.19% | 15,815,513 |
| 2025-04-23 | 2025-04-17 | 8.855 | 1,683,332 | -16,854 | 0.19% | 14,906,494 |
| 2025-04-22 | 2025-04-16 | 8.573 | 1,700,186 | +8,044 | 0.19% | 14,576,373 |
| 2025-04-17 | 2025-04-15 | 8.448 | 1,692,142 | +40,220 | 0.19% | 14,295,364 |
| 2025-04-16 | 2025-04-14 | 8.260 | 1,651,922 | +52,477 | 0.18% | 13,645,074 |
| 2025-04-15 | 2025-04-11 | 7.999 | 1,599,445 | +9,576 | 0.18% | 12,794,048 |
| 2025-04-14 | 2025-04-10 | 7.811 | 1,589,869 | +14,556 | 0.18% | 12,418,605 |
| 2025-04-11 | 2025-04-09 | 7.634 | 1,575,313 | -7,661 | 0.18% | 12,025,250 |
| 2025-04-10 | 2025-04-08 | 7.362 | 1,582,974 | -1,149 | 0.18% | 11,653,940 |
| 2025-04-09 | 2025-04-07 | 7.153 | 1,584,123 | +11,491 | 0.18% | 11,331,551 |
| 2025-04-08 | 2025-04-03 | 8.970 | 1,572,632 | +1,257 | 0.18% | 14,106,854 |
| 2025-04-07 | 2025-04-02 | 9.116 | 1,571,375 | +1,915 | 0.18% | 14,325,308 |
| 2025-04-02 | 2025-03-31 | 9.294 | 1,569,460 | -1,149 | 0.17% | 14,586,468 |
| 2025-04-01 | 2025-03-28 | 8.845 | 1,570,609 | -3,064 | 0.17% | 13,891,891 |
| 2025-03-31 | 2025-03-27 | 9.127 | 1,573,673 | -95,762 | 0.18% | 14,362,691 |
| 2025-03-27 | 2025-03-25 | 9.315 | 1,669,435 | +4,980 | 0.19% | 15,550,496 |
| 2025-03-26 | 2025-03-24 | 9.524 | 1,664,455 | -46,732 | 0.19% | 15,851,734 |
| 2025-03-25 | 2025-03-21 | 9.461 | 1,711,187 | +383 | 0.19% | 16,189,579 |
| 2025-03-24 | 2025-03-20 | 9.785 | 1,710,804 | -29,494 | 0.19% | 16,739,780 |
| 2025-03-21 | 2025-03-19 | 9.733 | 1,740,298 | +2,681 | 0.19% | 16,937,505 |
| 2025-03-20 | 2025-03-18 | 9.962 | 1,737,617 | +14,173 | 0.19% | 17,310,608 |
| 2025-03-19 | 2025-03-17 | 9.764 | 1,723,444 | +8,044 | 0.19% | 16,827,464 |
| 2025-03-18 | 2025-03-14 | 10.255 | 1,715,400 | +17,620 | 0.19% | 17,590,848 |
| 2025-03-17 | 2025-03-13 | 10.651 | 1,697,780 | +14,939 | 0.19% | 18,083,874 |
| 2025-03-14 | 2025-03-12 | 11.007 | 1,682,841 | -13,407 | 0.19% | 18,522,243 |
| 2025-03-13 | 2025-03-11 | 11.174 | 1,696,248 | +11,874 | 0.19% | 18,953,221 |
| 2025-03-12 | 2025-03-10 | 11.466 | 1,684,374 | +22,983 | 0.19% | 19,313,045 |
| 2025-03-11 | 2025-03-07 | 11.842 | 1,661,391 | +60,138 | 0.19% | 19,674,097 |
| 2025-03-10 | 2025-03-06 | 12.197 | 1,601,253 | -8,044 | 0.18% | 19,530,470 |
| 2025-03-07 | 2025-03-05 | 11.194 | 1,609,297 | +15,322 | 0.18% | 18,015,274 |
| 2025-03-06 | 2025-03-04 | 10.631 | 1,593,975 | +5,746 | 0.18% | 16,944,906 |
| 2025-03-05 | 2025-03-03 | 10.631 | 1,588,229 | +7,661 | 0.18% | 16,883,823 |
| 2025-03-04 | 2025-02-28 | 10.944 | 1,580,568 | +766 | 0.18% | 17,297,541 |
| 2025-03-03 | 2025-02-27 | 11.257 | 1,579,802 | -33,708 | 0.18% | 17,784,076 |
| 2025-02-28 | 2025-02-26 | 11.529 | 1,613,510 | +28,345 | 0.18% | 18,601,614 |
| 2025-02-27 | 2025-02-25 | 11.341 | 1,585,165 | +85,802 | 0.18% | 17,976,875 |
| 2025-02-26 | 2025-02-24 | 12.051 | 1,499,363 | +27,580 | 0.17% | 18,068,516 |
| 2025-02-25 | 2025-02-21 | 12.698 | 1,471,783 | -13,024 | 0.16% | 18,689,051 |
| 2025-02-24 | 2025-02-20 | 10.881 | 1,484,807 | -9,959 | 0.17% | 16,156,512 |
| 2025-02-21 | 2025-02-19 | 10.798 | 1,494,766 | +17,237 | 0.17% | 16,140,004 |
| 2025-02-20 | 2025-02-18 | 10.171 | 1,477,529 | +7,278 | 0.16% | 15,028,127 |
| 2025-02-19 | 2025-02-17 | 10.108 | 1,470,251 | +10,342 | 0.16% | 14,861,982 |
| 2025-02-18 | 2025-02-14 | 9.837 | 1,459,909 | -29,111 | 0.16% | 14,361,063 |
| 2025-02-17 | 2025-02-13 | 7.613 | 1,489,020 | +5,745 | 0.17% | 11,335,429 |
| 2025-02-14 | 2025-02-12 | 7.456 | 1,483,275 | +3,831 | 0.17% | 11,059,354 |
| 2025-02-13 | 2025-02-11 | 7.247 | 1,479,444 | -14,173 | 0.17% | 10,721,805 |
| 2025-02-12 | 2025-02-10 | 7.592 | 1,493,617 | -13,790 | 0.17% | 11,339,230 |
| 2025-02-11 | 2025-02-07 | 7.080 | 1,507,407 | -4,979 | 0.17% | 10,672,597 |
| 2025-02-10 | 2025-02-06 | 6.673 | 1,512,386 | -21,068 | 0.17% | 10,091,911 |
| 2025-02-07 | 2025-02-05 | 6.276 | 1,533,454 | +7,661 | 0.17% | 9,623,989 |
| 2025-02-06 | 2025-02-04 | 6.005 | 1,525,793 | -5,746 | 0.17% | 9,161,643 |
| 2025-02-05 | 2025-02-03 | 5.869 | 1,531,539 | +15,705 | 0.17% | 8,988,232 |
| 2025-02-04 | 2025-01-28 | 5.952 | 1,515,834 | -9,576 | 0.17% | 9,022,697 |
| 2025-02-03 | 2025-01-24 | 6.005 | 1,525,410 | -2,298 | 0.17% | 9,159,343 |
| 2025-01-27 | 2025-01-23 | 5.597 | 1,527,708 | +7,661 | 0.17% | 8,550,963 |
| 2025-01-24 | 2025-01-22 | 5.723 | 1,520,047 | -19,152 | 0.17% | 8,698,562 |
| 2025-01-23 | 2025-01-21 | 5.806 | 1,539,199 | -38,305 | 0.17% | 8,936,747 |
| 2025-01-22 | 2025-01-20 | 5.702 | 1,577,504 | -9,576 | 0.18% | 8,994,417 |
| 2025-01-20 | 2025-01-16 | 5.785 | 1,587,080 | -9,576 | 0.18% | 9,181,602 |
| 2025-01-09 | 2025-01-07 | 5.952 | 1,596,656 | -1,149 | 0.18% | 9,503,774 |
| 2025-01-03 | 2024-12-31 | 6.600 | 1,597,805 | -7,661 | 0.18% | 10,545,101 |
| 2024-12-27 | 2024-12-20 | 6.224 | 1,605,466 | -4,597 | 0.18% | 9,992,111 |
| 2024-12-23 | 2024-12-19 | 6.078 | 1,610,063 | -12,257 | 0.18% | 9,785,336 |
| 2024-12-20 | 2024-12-18 | 5.911 | 1,622,320 | -6,895 | 0.18% | 9,588,769 |
| 2024-12-19 | 2024-12-17 | 5.973 | 1,629,215 | -7,278 | 0.18% | 9,731,602 |
| 2024-12-18 | 2024-12-16 | 5.984 | 1,636,493 | -95,761 | 0.18% | 9,792,164 |
| 2024-12-17 | 2024-12-13 | 6.182 | 1,732,254 | -11,875 | 0.19% | 10,708,858 |
| 2024-12-13 | 2024-12-11 | 6.266 | 1,744,129 | +12,258 | 0.19% | 10,927,976 |
| 2024-12-12 | 2024-12-10 | 6.140 | 1,731,871 | +28,728 | 0.19% | 10,634,149 |
| 2024-12-10 | 2024-12-06 | 6.224 | 1,703,143 | -3,064 | 0.19% | 10,600,034 |
| 2024-12-05 | 2024-12-03 | 6.088 | 1,706,207 | +9,576 | 0.19% | 10,387,479 |
| 2024-12-04 | 2024-12-02 | 6.224 | 1,696,631 | +28,728 | 0.19% | 10,559,505 |
| 2024-11-28 | 2024-11-26 | 5.743 | 1,667,903 | +18,770 | 0.19% | 9,579,512 |
| 2024-11-27 | 2024-11-25 | 5.911 | 1,649,133 | -18,770 | 0.18% | 9,747,248 |
| 2024-11-26 | 2024-11-22 | 5.691 | 1,667,903 | +9,577 | 0.19% | 9,492,425 |
| 2024-11-25 | 2024-11-21 | 5.921 | 1,658,326 | -4,214 | 0.19% | 9,818,900 |
| 2024-11-21 | 2024-11-19 | 5.984 | 1,662,540 | +38,305 | 0.19% | 9,948,019 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,624,235 | -4,980 | 0.18% | 9,752,739 |
| 2024-11-15 | 2024-11-13 | 6.182 | 1,629,215 | +4,980 | 0.18% | 10,071,867 |
| 2024-11-14 | 2024-11-12 | 5.984 | 1,624,235 | -27,580 | 0.18% | 9,718,816 |
| 2024-11-13 | 2024-11-11 | 6.119 | 1,651,815 | +38,688 | 0.18% | 10,108,086 |
| 2024-11-12 | 2024-11-08 | 5.806 | 1,613,127 | +9,576 | 0.18% | 9,365,980 |
| 2024-11-11 | 2024-11-07 | 5.775 | 1,603,551 | -25,281 | 0.18% | 9,260,145 |
| 2024-11-08 | 2024-11-06 | 5.743 | 1,628,832 | +32,176 | 0.18% | 9,355,109 |
| 2024-11-07 | 2024-11-05 | 5.576 | 1,596,656 | +15,322 | 0.18% | 8,903,536 |
| 2024-10-30 | 2024-10-28 | 5.555 | 1,581,334 | +9,576 | 0.18% | 8,785,068 |
| 2024-10-25 | 2024-10-23 | 5.451 | 1,571,758 | +9,576 | 0.18% | 8,567,736 |
| 2024-10-22 | 2024-10-18 | 5.629 | 1,562,182 | +47,881 | 0.17% | 8,792,863 |
| 2024-10-18 | 2024-10-16 | 5.451 | 1,514,301 | -46,349 | 0.17% | 8,254,535 |
| 2024-10-17 | 2024-10-15 | 5.096 | 1,560,650 | -49,413 | 0.17% | 7,953,078 |
| 2024-10-16 | 2024-10-14 | 5.274 | 1,610,063 | +38,305 | 0.18% | 8,490,713 |
| 2024-10-15 | 2024-10-10 | 5.336 | 1,571,758 | +17,237 | 0.18% | 8,387,190 |
| 2024-10-10 | 2024-10-08 | 5.994 | 1,554,521 | -16,471 | 0.17% | 9,317,907 |
| 2024-10-09 | 2024-10-07 | 6.433 | 1,570,992 | +65,118 | 0.18% | 10,105,658 |
| 2024-10-08 | 2024-10-04 | 5.848 | 1,505,874 | +3,447 | 0.17% | 8,806,160 |
| 2024-10-07 | 2024-10-03 | 5.545 | 1,502,427 | -10,725 | 0.17% | 8,331,013 |
| 2024-10-04 | 2024-10-02 | 5.796 | 1,513,152 | +86,951 | 0.17% | 8,769,714 |
| 2024-10-03 | 2024-09-30 | 6.005 | 1,426,201 | +3,830 | 0.16% | 8,563,641 |
| 2024-10-02 | 2024-09-27 | 5.754 | 1,422,371 | +5,746 | 0.16% | 8,184,165 |
| 2024-09-30 | 2024-09-26 | 5.576 | 1,416,625 | -5,746 | 0.16% | 7,899,617 |
| 2024-09-27 | 2024-09-25 | 5.409 | 1,422,371 | +3,831 | 0.16% | 7,694,006 |
| 2024-09-26 | 2024-09-24 | 5.305 | 1,418,540 | +1,915 | 0.16% | 7,525,150 |
| 2024-09-10 | 2024-09-05 | 5.347 | 1,416,625 | +1,915 | 0.16% | 7,574,165 |
| 2024-09-04 | 2024-09-02 | 5.284 | 1,414,710 | +9,576 | 0.16% | 7,475,286 |
| 2024-08-22 | 2024-08-20 | 5.566 | 1,405,134 | -2,298 | 0.16% | 7,820,866 |
| 2024-08-19 | 2024-08-15 | 5.451 | 1,407,432 | -3,064 | 0.16% | 7,671,986 |
| 2024-08-01 | 2024-07-30 | 4.731 | 1,410,496 | -766 | 0.16% | 6,672,367 |
| 2024-07-29 | 2024-07-25 | 4.731 | 1,411,262 | +3,447 | 0.16% | 6,675,991 |
| 2024-07-26 | 2024-07-24 | 4.804 | 1,407,815 | -95,761 | 0.16% | 6,762,594 |
| 2024-07-25 | 2024-07-23 | 4.971 | 1,503,576 | -94,995 | 0.17% | 7,473,813 |
| 2024-07-24 | 2024-07-22 | 5.169 | 1,598,571 | +6,511 | 0.18% | 8,263,176 |
| 2024-07-23 | 2024-07-19 | 6.370 | 1,592,060 | +95,762 | 0.18% | 10,141,429 |
| 2024-07-12 | 2024-07-10 | 6.621 | 1,496,298 | -9,193 | 0.17% | 9,906,432 |
| 2024-07-10 | 2024-07-08 | 6.621 | 1,505,491 | +4,979 | 0.17% | 9,967,295 |
| 2024-07-09 | 2024-07-05 | 6.777 | 1,500,512 | +383 | 0.17% | 10,169,370 |
| 2024-07-08 | 2024-07-04 | 6.923 | 1,500,129 | -17,237 | 0.17% | 10,386,089 |
| 2024-07-05 | 2024-07-03 | 7.736 | 1,517,366 | +6,895 | 0.17% | 11,738,007 |
| 2024-07-04 | 2024-07-02 | 7.614 | 1,510,471 | +89,285 | 0.17% | 11,500,263 |
| 2024-07-02 | 2024-06-27 | 7.702 | 1,421,186 | +3,964 | 0.17% | 10,946,660 |
| 2024-06-26 | 2024-06-24 | 7.525 | 1,417,222 | +4,325 | 0.17% | 10,664,459 |
| 2024-06-19 | 2024-06-17 | 7.591 | 1,412,897 | +721 | 0.17% | 10,726,002 |
| 2024-06-18 | 2024-06-14 | 7.725 | 1,412,176 | +2,883 | 0.17% | 10,908,608 |
| 2024-06-14 | 2024-06-12 | 7.714 | 1,409,293 | +1,442 | 0.17% | 10,870,696 |
| 2024-06-12 | 2024-06-07 | 7.836 | 1,407,851 | +720 | 0.17% | 11,031,451 |
| 2024-06-05 | 2024-06-03 | 7.836 | 1,407,131 | +10,092 | 0.17% | 11,025,810 |
| 2024-06-03 | 2024-05-30 | 7.758 | 1,397,039 | +1,081 | 0.17% | 10,838,195 |
| 2024-05-31 | 2024-05-29 | 7.791 | 1,395,958 | +1,802 | 0.17% | 10,876,289 |
| 2024-05-29 | 2024-05-27 | 8.047 | 1,394,156 | +1,081 | 0.17% | 11,218,134 |
| 2024-05-27 | 2024-05-23 | 7.891 | 1,393,075 | -6,487 | 0.17% | 10,992,978 |
| 2024-05-24 | 2024-05-22 | 8.213 | 1,399,562 | +36,040 | 0.17% | 11,494,633 |
| 2024-05-23 | 2024-05-21 | 8.047 | 1,363,522 | -1,802 | 0.16% | 10,971,637 |
| 2024-05-16 | 2024-05-13 | 8.368 | 1,365,324 | +1,802 | 0.16% | 11,425,582 |
| 2024-05-07 | 2024-05-03 | 8.146 | 1,363,522 | -1,686 | 0.16% | 11,107,836 |
| 2024-05-06 | 2024-05-02 | 8.158 | 1,365,208 | +4,325 | 0.16% | 11,136,723 |
| 2024-05-03 | 2024-04-30 | 7.836 | 1,360,883 | +3,604 | 0.16% | 10,663,426 |
| 2024-04-30 | 2024-04-26 | 7.780 | 1,357,279 | +3,604 | 0.16% | 10,559,866 |
| 2024-04-26 | 2024-04-24 | 7.569 | 1,353,675 | +2,523 | 0.16% | 10,246,370 |
| 2024-04-25 | 2024-04-23 | 7.492 | 1,351,152 | +1,802 | 0.16% | 10,122,301 |
| 2024-04-23 | 2024-04-19 | 7.536 | 1,349,350 | +4,325 | 0.16% | 10,168,705 |
| 2024-04-19 | 2024-04-17 | 7.603 | 1,345,025 | +1,802 | 0.16% | 10,225,680 |
| 2024-04-18 | 2024-04-16 | 7.636 | 1,343,223 | -3,244 | 0.16% | 10,256,704 |
| 2024-04-17 | 2024-04-15 | 7.813 | 1,346,467 | -11,533 | 0.16% | 10,520,579 |
| 2024-04-15 | 2024-04-11 | 8.235 | 1,358,000 | -6,847 | 0.16% | 11,183,428 |
| 2024-04-12 | 2024-04-10 | 8.280 | 1,364,847 | +4,685 | 0.16% | 11,300,406 |
| 2024-04-10 | 2024-04-08 | 8.069 | 1,360,162 | -3,604 | 0.16% | 10,974,792 |
| 2024-04-09 | 2024-04-05 | 7.969 | 1,363,766 | -12,614 | 0.16% | 10,867,648 |
| 2024-04-05 | 2024-04-02 | 8.158 | 1,376,380 | +2,523 | 0.16% | 11,227,859 |
| 2024-04-03 | 2024-03-28 | 7.958 | 1,373,857 | -4,325 | 0.16% | 10,932,814 |
| 2024-04-02 | 2024-03-27 | 7.836 | 1,378,182 | +1,802 | 0.16% | 10,798,975 |
| 2024-03-28 | 2024-03-26 | 7.936 | 1,376,380 | -2,523 | 0.16% | 10,922,339 |
| 2024-03-27 | 2024-03-25 | 7.947 | 1,378,903 | +721 | 0.16% | 10,957,664 |
| 2024-03-26 | 2024-03-22 | 8.324 | 1,378,182 | +7,929 | 0.16% | 11,471,999 |
| 2024-03-25 | 2024-03-21 | 8.235 | 1,370,253 | -3,965 | 0.16% | 11,284,334 |
| 2024-03-22 | 2024-03-20 | 8.313 | 1,374,218 | +26,670 | 0.16% | 11,423,750 |
| 2024-03-21 | 2024-03-19 | 7.991 | 1,347,548 | -23,066 | 0.16% | 10,768,321 |
| 2024-03-20 | 2024-03-18 | 7.758 | 1,370,614 | +2,523 | 0.16% | 10,633,191 |
| 2024-03-19 | 2024-03-15 | 7.636 | 1,368,091 | +5,406 | 0.16% | 10,446,593 |
| 2024-03-18 | 2024-03-14 | 7.636 | 1,362,685 | -1,802 | 0.16% | 10,405,314 |
| 2024-03-14 | 2024-03-12 | 7.802 | 1,364,487 | +9,010 | 0.16% | 10,646,233 |
| 2024-03-05 | 2024-03-01 | 8.158 | 1,355,477 | +5,767 | 0.16% | 11,057,342 |
| 2024-03-04 | 2024-02-29 | 8.113 | 1,349,710 | +14,416 | 0.16% | 10,950,378 |
| 2024-03-01 | 2024-02-28 | 8.690 | 1,335,294 | +4,325 | 0.16% | 11,604,059 |
| 2024-02-29 | 2024-02-27 | 8.746 | 1,330,969 | +4,685 | 0.16% | 11,640,333 |
| 2024-02-27 | 2024-02-23 | 8.879 | 1,326,284 | +6,127 | 0.16% | 11,775,999 |
| 2024-02-22 | 2024-02-20 | 8.790 | 1,320,157 | -6,848 | 0.16% | 11,604,382 |
| 2024-02-06 | 2024-02-02 | 8.457 | 1,327,005 | +27,030 | 0.16% | 11,222,737 |
| 2024-01-26 | 2024-01-24 | 9.101 | 1,299,975 | +9,010 | 0.15% | 11,830,963 |
| 2024-01-19 | 2024-01-17 | 8.590 | 1,290,965 | -1,802 | 0.15% | 11,089,876 |
| 2024-01-17 | 2024-01-15 | 8.868 | 1,292,767 | -7,208 | 0.15% | 11,464,056 |
| 2023-12-29 | 2023-12-27 | 9.412 | 1,299,975 | +1,082 | 0.15% | 12,234,947 |
| 2023-12-28 | 2023-12-22 | 9.234 | 1,298,893 | +3,604 | 0.15% | 11,994,108 |
| 2023-12-22 | 2023-12-20 | 9.556 | 1,295,289 | -2,884 | 0.15% | 12,377,732 |
| 2023-12-19 | 2023-12-15 | 9.545 | 1,298,173 | +721 | 0.15% | 12,390,884 |
| 2023-12-14 | 2023-12-12 | 10.728 | 1,297,452 | +84,068 | 0.15% | 13,919,514 |
| 2023-12-12 | 2023-12-08 | 10.491 | 1,213,384 | -7,078 | 0.15% | 12,729,604 |
| 2023-12-08 | 2023-12-06 | 10.325 | 1,220,462 | +674 | 0.15% | 12,601,083 |
| 2023-12-07 | 2023-12-05 | 10.372 | 1,219,788 | -2,022 | 0.15% | 12,652,028 |
| 2023-12-05 | 2023-12-01 | 10.420 | 1,221,810 | +674 | 0.16% | 12,731,001 |
| 2023-12-04 | 2023-11-30 | 9.862 | 1,221,136 | +7,752 | 0.15% | 12,042,854 |
| 2023-11-30 | 2023-11-28 | 10.147 | 1,213,384 | +3,371 | 0.15% | 12,312,003 |
| 2023-11-23 | 2023-11-21 | 10.349 | 1,210,013 | -337 | 0.15% | 12,521,918 |
| 2023-11-17 | 2023-11-15 | 10.444 | 1,210,350 | -3,371 | 0.15% | 12,640,318 |
| 2023-11-10 | 2023-11-08 | 10.396 | 1,213,721 | +4,045 | 0.15% | 12,617,907 |
| 2023-10-19 | 2023-10-17 | 9.969 | 1,209,676 | -8,426 | 0.15% | 12,059,039 |
| 2023-09-22 | 2023-09-20 | 10.705 | 1,218,102 | +8,426 | 0.15% | 13,039,308 |
| 2023-09-21 | 2023-09-19 | 11.013 | 1,209,676 | +337 | 0.15% | 13,322,367 |
| 2023-09-20 | 2023-09-18 | 10.930 | 1,209,339 | -337 | 0.15% | 13,218,192 |
| 2023-09-19 | 2023-09-15 | 10.847 | 1,209,676 | -16,853 | 0.15% | 13,121,383 |
| 2023-09-07 | 2023-09-05 | 11.345 | 1,226,529 | +2,697 | 0.16% | 13,915,540 |
| 2023-09-06 | 2023-09-04 | 11.286 | 1,223,832 | -10,112 | 0.16% | 13,812,321 |
| 2023-08-28 | 2023-08-24 | 11.049 | 1,233,944 | -13,482 | 0.16% | 13,633,567 |
| 2023-08-24 | 2023-08-22 | 11.179 | 1,247,426 | +3,708 | 0.16% | 13,945,370 |
| 2023-08-23 | 2023-08-21 | 11.013 | 1,243,718 | -5,730 | 0.16% | 13,697,277 |
| 2023-08-22 | 2023-08-18 | 10.800 | 1,249,448 | +8,426 | 0.16% | 13,493,479 |
| 2023-08-21 | 2023-08-17 | 11.262 | 1,241,022 | +3,371 | 0.16% | 13,976,874 |
| 2023-08-18 | 2023-08-16 | 11.595 | 1,237,651 | +8,426 | 0.16% | 14,350,172 |
| 2023-08-16 | 2023-08-14 | 11.963 | 1,229,225 | +8,426 | 0.16% | 14,704,703 |
| 2023-08-10 | 2023-08-08 | 11.986 | 1,220,799 | +8,426 | 0.15% | 14,632,883 |
| 2023-08-09 | 2023-08-07 | 12.770 | 1,212,373 | +3,708 | 0.15% | 15,481,494 |
| 2023-07-28 | 2023-07-26 | 12.627 | 1,208,665 | +10,786 | 0.15% | 15,262,017 |
| 2023-07-27 | 2023-07-25 | 12.532 | 1,197,879 | -8,427 | 0.15% | 15,012,092 |
| 2023-07-20 | 2023-07-18 | 12.770 | 1,206,306 | +21,909 | 0.15% | 15,404,021 |
| 2023-07-11 | 2023-07-07 | 12.627 | 1,184,397 | -7,078 | 0.15% | 14,955,581 |
| 2023-07-10 | 2023-07-06 | 12.722 | 1,191,475 | -24,942 | 0.15% | 15,158,076 |
| 2023-07-06 | 2023-07-04 | 13.149 | 1,216,417 | -7,415 | 0.15% | 15,995,086 |
| 2023-07-04 | 2023-06-30 | 12.936 | 1,223,832 | -1,011 | 0.16% | 15,831,157 |
| 2023-06-29 | 2023-06-27 | 12.556 | 1,224,843 | +8,426 | 0.16% | 15,379,083 |
| 2023-06-19 | 2023-06-15 | 13.980 | 1,216,417 | +8,426 | 0.15% | 17,005,606 |
| 2023-06-15 | 2023-06-13 | 13.838 | 1,207,991 | -8,426 | 0.15% | 16,715,778 |
| 2023-06-13 | 2023-06-09 | 13.553 | 1,216,417 | +16,852 | 0.15% | 16,485,910 |
| 2023-06-12 | 2023-06-08 | 13.956 | 1,199,565 | +13,482 | 0.15% | 16,741,542 |
| 2023-05-30 | 2023-05-25 | 16.037 | 1,186,083 | +36,252 | 0.15% | 19,020,923 |
| 2023-05-11 | 2023-05-09 | 17.334 | 1,149,831 | -14,704 | 0.15% | 19,931,615 |
| 2023-05-10 | 2023-05-08 | 17.359 | 1,164,535 | -9,802 | 0.15% | 20,215,012 |
| 2023-05-09 | 2023-05-05 | 17.432 | 1,174,337 | -1,634 | 0.15% | 20,471,419 |
| 2023-05-08 | 2023-05-04 | 17.285 | 1,175,971 | -2,941 | 0.15% | 20,327,152 |
| 2023-05-05 | 2023-05-03 | 17.530 | 1,178,912 | -1,634 | 0.15% | 20,666,628 |
| 2023-04-27 | 2023-04-25 | 17.677 | 1,180,546 | -1,633 | 0.15% | 20,868,697 |
| 2023-04-25 | 2023-04-21 | 17.677 | 1,182,179 | -126,126 | 0.16% | 20,897,563 |
| 2023-04-20 | 2023-04-18 | 18.901 | 1,308,305 | +654 | 0.17% | 24,728,713 |
| 2023-04-19 | 2023-04-17 | 18.730 | 1,307,651 | +653 | 0.17% | 24,492,240 |
| 2023-04-14 | 2023-04-12 | 18.754 | 1,306,998 | +1,634 | 0.17% | 24,512,009 |
| 2023-04-13 | 2023-04-11 | 18.632 | 1,305,364 | -8,169 | 0.17% | 24,321,564 |
| 2023-04-12 | 2023-04-06 | 17.922 | 1,313,533 | +7,516 | 0.17% | 23,541,129 |
| 2023-04-11 | 2023-04-04 | 17.995 | 1,306,017 | +12,089 | 0.17% | 23,502,355 |
| 2023-04-06 | 2023-04-03 | 17.873 | 1,293,928 | +17,318 | 0.17% | 23,126,408 |
| 2023-04-04 | 2023-03-31 | 17.751 | 1,276,610 | +1,634 | 0.17% | 22,660,603 |
| 2023-03-31 | 2023-03-29 | 17.751 | 1,274,976 | +8,169 | 0.17% | 22,631,599 |
| 2023-03-29 | 2023-03-27 | 18.265 | 1,266,807 | +1,633 | 0.17% | 23,137,930 |
| 2023-03-24 | 2023-03-22 | 18.387 | 1,265,174 | -16,337 | 0.17% | 23,262,983 |
| 2023-03-23 | 2023-03-21 | 18.412 | 1,281,511 | -654 | 0.17% | 23,594,751 |
| 2023-03-21 | 2023-03-17 | 18.559 | 1,282,165 | -326 | 0.17% | 23,795,144 |
| 2023-03-20 | 2023-03-16 | 18.632 | 1,282,491 | -8,169 | 0.17% | 23,895,394 |
| 2023-03-17 | 2023-03-15 | 18.510 | 1,290,660 | +327 | 0.17% | 23,889,599 |
| 2023-03-16 | 2023-03-14 | 18.754 | 1,290,333 | +3,594 | 0.17% | 24,199,466 |
| 2023-03-15 | 2023-03-13 | 18.559 | 1,286,739 | +7,842 | 0.17% | 23,880,031 |
| 2023-03-14 | 2023-03-10 | 18.485 | 1,278,897 | +11,436 | 0.17% | 23,640,559 |
| 2023-03-10 | 2023-03-08 | 17.604 | 1,267,461 | +4,901 | 0.17% | 22,312,011 |
| 2023-03-08 | 2023-03-06 | 17.506 | 1,262,560 | -1,960 | 0.17% | 22,102,087 |
| 2023-02-27 | 2023-02-23 | 15.547 | 1,264,520 | -654 | 0.17% | 19,659,598 |
| 2023-02-24 | 2023-02-22 | 15.694 | 1,265,174 | +1,961 | 0.17% | 19,855,622 |
| 2023-02-10 | 2023-02-08 | 17.555 | 1,263,213 | +11,436 | 0.17% | 22,175,374 |
| 2023-02-08 | 2023-02-06 | 17.775 | 1,251,777 | +16,338 | 0.16% | 22,250,450 |
| 2023-02-07 | 2023-02-03 | 18.191 | 1,235,439 | -1,961 | 0.16% | 22,474,257 |
| 2023-02-06 | 2023-02-02 | 17.481 | 1,237,400 | -980 | 0.16% | 21,631,346 |
| 2023-02-02 | 2023-01-31 | 17.726 | 1,238,380 | +980 | 0.16% | 21,951,677 |
| 2023-02-01 | 2023-01-30 | 17.359 | 1,237,400 | -2,941 | 0.16% | 21,479,866 |
| 2023-01-30 | 2023-01-26 | 17.041 | 1,240,341 | +2,941 | 0.16% | 21,136,134 |
| 2023-01-16 | 2023-01-12 | 17.236 | 1,237,400 | +32,675 | 0.16% | 21,328,386 |
| 2023-01-13 | 2023-01-11 | 17.481 | 1,204,725 | +654 | 0.16% | 21,060,145 |
| 2023-01-12 | 2023-01-10 | 16.331 | 1,204,071 | -9,803 | 0.16% | 19,663,152 |
| 2023-01-10 | 2023-01-06 | 16.747 | 1,213,874 | -1,634 | 0.16% | 20,328,481 |
| 2023-01-09 | 2023-01-05 | 16.551 | 1,215,508 | -326 | 0.16% | 20,117,765 |
| 2023-01-05 | 2023-01-03 | 16.649 | 1,215,834 | +1,633 | 0.16% | 20,242,233 |
| 2023-01-03 | 2022-12-29 | 16.943 | 1,214,201 | +1,961 | 0.16% | 20,571,781 |
| 2022-12-23 | 2022-12-21 | 15.400 | 1,212,240 | -654 | 0.16% | 18,668,717 |
| 2022-12-21 | 2022-12-19 | 15.449 | 1,212,894 | -1,633 | 0.16% | 18,738,181 |
| 2022-12-20 | 2022-12-16 | 15.376 | 1,214,527 | -327 | 0.16% | 18,674,201 |
| 2022-12-16 | 2022-12-14 | 15.302 | 1,214,854 | -11,436 | 0.16% | 18,589,997 |
| 2022-12-15 | 2022-12-13 | 14.764 | 1,226,290 | +11,763 | 0.16% | 18,104,466 |
| 2022-12-14 | 2022-12-12 | 13.637 | 1,214,527 | -8,169 | 0.16% | 16,562,946 |
| 2022-12-13 | 2022-12-09 | 13.393 | 1,222,696 | +1,960 | 0.16% | 16,374,990 |
| 2022-11-18 | 2022-11-16 | 12.903 | 1,220,736 | +4,902 | 0.16% | 15,750,980 |
| 2022-11-17 | 2022-11-15 | 12.878 | 1,215,834 | +16,337 | 0.16% | 15,657,962 |
| 2022-11-08 | 2022-11-04 | 11.911 | 1,199,497 | +8,169 | 0.16% | 14,287,532 |
| 2022-11-01 | 2022-10-28 | 11.018 | 1,191,328 | -3,921 | 0.16% | 13,125,597 |
| 2022-10-28 | 2022-10-26 | 11.532 | 1,195,249 | +3,921 | 0.16% | 13,783,341 |
| 2022-10-27 | 2022-10-25 | 11.605 | 1,191,328 | -2,614 | 0.16% | 13,825,629 |
| 2022-10-26 | 2022-10-24 | 11.679 | 1,193,942 | -10,456 | 0.16% | 13,943,661 |
| 2022-10-13 | 2022-10-11 | 12.952 | 1,204,398 | -3,594 | 0.16% | 15,599,149 |
| 2022-10-12 | 2022-10-10 | 12.683 | 1,207,992 | -21,239 | 0.16% | 15,320,362 |
| 2022-10-06 | 2022-10-03 | 13.246 | 1,229,231 | -4,575 | 0.16% | 16,281,934 |
| 2022-09-30 | 2022-09-28 | 12.903 | 1,233,806 | -5,554 | 0.16% | 15,919,620 |
| 2022-09-26 | 2022-09-22 | 12.927 | 1,239,360 | -9,149 | 0.16% | 16,021,627 |
| 2022-09-23 | 2022-09-21 | 13.001 | 1,248,509 | -1,634 | 0.16% | 16,231,603 |
| 2022-09-16 | 2022-09-14 | 13.246 | 1,250,143 | -1,634 | 0.16% | 16,558,926 |
| 2022-09-14 | 2022-09-09 | 13.319 | 1,251,777 | +1,634 | 0.16% | 16,672,514 |
| 2022-09-08 | 2022-09-06 | 14.029 | 1,250,143 | -1,961 | 0.16% | 17,538,382 |
| 2022-09-06 | 2022-09-02 | 13.613 | 1,252,104 | -1,307 | 0.17% | 17,044,741 |
| 2022-09-02 | 2022-08-31 | 13.833 | 1,253,411 | -2,614 | 0.17% | 17,338,725 |
| 2022-08-25 | 2022-08-23 | 13.882 | 1,256,025 | +1,307 | 0.17% | 17,436,389 |
| 2022-08-16 | 2022-08-12 | 13.809 | 1,254,718 | +1,634 | 0.17% | 17,326,085 |
| 2022-08-11 | 2022-08-09 | 15.229 | 1,253,084 | -4,248 | 0.17% | 19,082,962 |
| 2022-08-04 | 2022-08-02 | 14.788 | 1,257,332 | -6,208 | 0.17% | 18,593,542 |
| 2022-08-02 | 2022-07-29 | 15.327 | 1,263,540 | -2,614 | 0.17% | 19,365,938 |
| 2022-07-28 | 2022-07-26 | 15.131 | 1,266,154 | +7,189 | 0.17% | 19,158,002 |
| 2022-07-22 | 2022-07-20 | 15.890 | 1,258,965 | +6,535 | 0.17% | 20,004,770 |
| 2022-06-29 | 2022-06-27 | 16.722 | 1,252,430 | +2,287 | 0.17% | 20,943,506 |
| 2022-06-24 | 2022-06-22 | 16.404 | 1,250,143 | +8,169 | 0.16% | 20,507,358 |
| 2022-05-30 | 2022-05-26 | 16.306 | 1,241,974 | +39,141 | 0.16% | 20,251,379 |
| 2022-05-25 | 2022-05-23 | 16.786 | 1,202,833 | -1,583 | 0.16% | 20,190,906 |
| 2022-04-27 | 2022-04-25 | 16.963 | 1,204,416 | -15,822 | 0.16% | 20,430,614 |
| 2022-04-19 | 2022-04-13 | 17.115 | 1,220,238 | -7,912 | 0.17% | 20,884,092 |
| 2022-03-25 | 2022-03-23 | 17.696 | 1,228,150 | -7,911 | 0.17% | 21,733,608 |
| 2022-03-24 | 2022-03-22 | 17.418 | 1,236,061 | +7,911 | 0.17% | 21,529,875 |
| 2022-03-17 | 2022-03-15 | 15.699 | 1,228,150 | -3,164 | 0.17% | 19,280,815 |
| 2022-03-15 | 2022-03-11 | 16.736 | 1,231,314 | -633 | 0.17% | 20,606,735 |
| 2022-03-11 | 2022-03-09 | 16.761 | 1,231,947 | -1,899 | 0.17% | 20,648,473 |
| 2022-03-09 | 2022-03-07 | 16.078 | 1,233,846 | -1,582 | 0.17% | 19,838,117 |
| 2022-03-04 | 2022-03-02 | 17.545 | 1,235,428 | -3,164 | 0.17% | 21,675,009 |
| 2022-03-02 | 2022-02-28 | 18.505 | 1,238,592 | -11,709 | 0.17% | 22,920,376 |
| 2022-03-01 | 2022-02-25 | 19.112 | 1,250,301 | +3,164 | 0.17% | 23,895,645 |
| 2022-02-28 | 2022-02-24 | 18.404 | 1,247,137 | -5,696 | 0.17% | 22,952,391 |
| 2022-02-25 | 2022-02-23 | 19.415 | 1,252,833 | +9,810 | 0.17% | 24,324,100 |
| 2022-02-24 | 2022-02-22 | 19.238 | 1,243,023 | -5,696 | 0.17% | 23,913,669 |
| 2022-02-23 | 2022-02-21 | 19.213 | 1,248,719 | +1,899 | 0.17% | 23,991,682 |
| 2022-02-22 | 2022-02-18 | 19.087 | 1,246,820 | +3,164 | 0.17% | 23,797,596 |
| 2022-02-21 | 2022-02-17 | 19.238 | 1,243,656 | +1,266 | 0.17% | 23,925,846 |
| 2022-02-18 | 2022-02-16 | 18.505 | 1,242,390 | +4,747 | 0.17% | 22,990,659 |
| 2022-02-11 | 2022-02-09 | 18.252 | 1,237,643 | +1,899 | 0.17% | 22,589,934 |
| 2022-02-08 | 2022-02-04 | 18.000 | 1,235,744 | +316 | 0.17% | 22,242,873 |
| 2022-02-07 | 2022-01-31 | 18.151 | 1,235,428 | -9,810 | 0.17% | 22,424,577 |
| 2022-01-26 | 2022-01-24 | 17.924 | 1,245,238 | +3,165 | 0.17% | 22,319,321 |
| 2022-01-25 | 2022-01-21 | 18.126 | 1,242,073 | -633 | 0.17% | 22,513,793 |
| 2022-01-24 | 2022-01-20 | 17.696 | 1,242,706 | +9,810 | 0.17% | 21,991,194 |
| 2022-01-20 | 2022-01-18 | 17.317 | 1,232,896 | -4,747 | 0.17% | 21,350,075 |
| 2022-01-19 | 2022-01-17 | 17.064 | 1,237,643 | +4,114 | 0.17% | 21,119,399 |
| 2022-01-07 | 2022-01-05 | 16.078 | 1,233,529 | +1,898 | 0.17% | 19,833,021 |
| 2021-12-30 | 2021-12-28 | 16.179 | 1,231,631 | +5,064 | 0.17% | 19,927,048 |
| 2021-12-29 | 2021-12-24 | 16.028 | 1,226,567 | +3,797 | 0.17% | 19,659,068 |
| 2021-12-22 | 2021-12-20 | 16.053 | 1,222,770 | -1,266 | 0.17% | 19,629,122 |
| 2021-12-21 | 2021-12-17 | 16.331 | 1,224,036 | +950 | 0.17% | 19,989,830 |
| 2021-12-17 | 2021-12-15 | 15.573 | 1,223,086 | +633 | 0.17% | 19,046,715 |
| 2021-12-13 | 2021-12-09 | 15.573 | 1,222,453 | +6,962 | 0.17% | 19,036,858 |
| 2021-12-09 | 2021-12-07 | 15.497 | 1,215,491 | -3,165 | 0.17% | 18,836,257 |
| 2021-12-08 | 2021-12-06 | 15.547 | 1,218,656 | +1,582 | 0.17% | 18,946,920 |
| 2021-12-01 | 2021-11-29 | 16.811 | 1,217,074 | -4,746 | 0.17% | 20,460,725 |
| 2021-11-24 | 2021-11-22 | 16.786 | 1,221,820 | -950 | 0.17% | 20,509,624 |
| 2021-11-15 | 2021-11-11 | 16.710 | 1,222,770 | -7,911 | 0.17% | 20,432,835 |
| 2021-11-10 | 2021-11-08 | 16.988 | 1,230,681 | +3,164 | 0.17% | 20,907,262 |
| 2021-11-03 | 2021-11-01 | 16.281 | 1,227,517 | +7,912 | 0.17% | 19,984,614 |
| 2021-10-28 | 2021-10-26 | 16.685 | 1,219,605 | -633 | 0.17% | 20,349,114 |
| 2021-10-27 | 2021-10-25 | 16.913 | 1,220,238 | -4,747 | 0.17% | 20,637,308 |
| 2021-10-21 | 2021-10-19 | 16.559 | 1,224,985 | +20,569 | 0.17% | 20,284,040 |
| 2021-10-20 | 2021-10-18 | 16.382 | 1,204,416 | +6,329 | 0.16% | 19,730,310 |
| 2021-10-19 | 2021-10-15 | 16.104 | 1,198,087 | +15,823 | 0.16% | 19,293,462 |
| 2021-10-18 | 2021-10-12 | 15.775 | 1,182,264 | -6,329 | 0.16% | 18,650,112 |
| 2021-10-15 | 2021-10-11 | 15.775 | 1,188,593 | +8,861 | 0.16% | 18,749,951 |
| 2021-10-12 | 2021-10-08 | 17.216 | 1,179,732 | +12,658 | 0.16% | 20,310,137 |
| 2021-10-11 | 2021-10-07 | 17.064 | 1,167,074 | +81,644 | 0.16% | 19,915,194 |
| 2021-10-08 | 2021-10-06 | 16.988 | 1,085,430 | +28,797 | 0.15% | 18,439,684 |
| 2021-10-07 | 2021-10-05 | 16.584 | 1,056,633 | +3,165 | 0.14% | 17,523,078 |
| 2021-10-06 | 2021-10-04 | 17.014 | 1,053,468 | -949 | 0.14% | 17,923,334 |
| 2021-09-30 | 2021-09-28 | 16.179 | 1,054,417 | -950 | 0.14% | 17,059,832 |
| 2021-09-29 | 2021-09-27 | 15.598 | 1,055,367 | +950 | 0.14% | 16,461,563 |
| 2021-09-28 | 2021-09-24 | 16.281 | 1,054,417 | +3,164 | 0.14% | 17,166,456 |
| 2021-09-24 | 2021-09-21 | 16.407 | 1,051,253 | +6,329 | 0.14% | 17,247,825 |
| 2021-09-15 | 2021-09-13 | 16.154 | 1,044,924 | -316 | 0.14% | 16,879,825 |
| 2021-09-14 | 2021-09-10 | 16.129 | 1,045,240 | -1,583 | 0.14% | 16,858,506 |
| 2021-08-13 | 2021-08-11 | 16.002 | 1,046,823 | -316 | 0.14% | 16,751,718 |
| 2021-08-11 | 2021-08-09 | 16.179 | 1,047,139 | -1,266 | 0.14% | 16,942,079 |
| 2021-08-02 | 2021-07-29 | 15.118 | 1,048,405 | -1,582 | 0.14% | 15,849,394 |
| 2021-07-29 | 2021-07-27 | 14.005 | 1,049,987 | -7,911 | 0.14% | 14,705,374 |
| 2021-07-27 | 2021-07-23 | 14.966 | 1,057,898 | +3,164 | 0.15% | 15,832,441 |
| 2021-07-22 | 2021-07-20 | 15.421 | 1,054,734 | +1,266 | 0.14% | 16,265,041 |
| 2021-07-16 | 2021-07-14 | 15.168 | 1,053,468 | -4,747 | 0.14% | 15,979,198 |
| 2021-07-07 | 2021-07-05 | 15.851 | 1,058,215 | -9,810 | 0.15% | 16,773,506 |
| 2021-07-06 | 2021-07-02 | 16.205 | 1,068,025 | +6,013 | 0.15% | 17,307,002 |
| 2021-07-05 | 2021-06-30 | 16.685 | 1,062,012 | -2,848 | 0.15% | 17,719,675 |
| 2021-07-02 | 2021-06-29 | 16.938 | 1,064,860 | -950 | 0.15% | 18,036,393 |
| 2021-06-30 | 2021-06-28 | 16.761 | 1,065,810 | -29,113 | 0.15% | 17,863,876 |
| 2021-06-29 | 2021-06-25 | 16.559 | 1,094,923 | +4,114 | 0.15% | 18,130,395 |
| 2021-06-28 | 2021-06-24 | 16.584 | 1,090,809 | +1,582 | 0.15% | 18,089,849 |
| 2021-06-25 | 2021-06-23 | 16.457 | 1,089,227 | -2,215 | 0.15% | 17,925,933 |
| 2021-06-21 | 2021-06-17 | 16.281 | 1,091,442 | -7,912 | 0.15% | 17,769,242 |
| 2021-06-18 | 2021-06-16 | 16.053 | 1,099,354 | +7,912 | 0.15% | 17,647,926 |
| 2021-06-17 | 2021-06-15 | 16.508 | 1,091,442 | -12,026 | 0.15% | 18,017,570 |
| 2021-06-16 | 2021-06-11 | 16.710 | 1,103,468 | -6,329 | 0.15% | 18,439,264 |
| 2021-06-15 | 2021-06-10 | 16.584 | 1,109,797 | +7,279 | 0.15% | 18,404,744 |
| 2021-06-10 | 2021-06-08 | 15.851 | 1,102,518 | +1,582 | 0.15% | 17,475,742 |
| 2021-06-07 | 2021-06-03 | 15.699 | 1,100,936 | +1,266 | 0.15% | 17,283,674 |
| 2021-06-03 | 2021-06-01 | 16.476 | 1,099,670 | -3,165 | 0.15% | 18,118,161 |
| 2021-06-02 | 2021-05-31 | 16.658 | 1,102,835 | +30,007 | 0.15% | 18,370,926 |
| 2021-06-01 | 2021-05-28 | 16.944 | 1,072,828 | +1,539 | 0.15% | 18,177,752 |
| 2021-05-31 | 2021-05-27 | 17.515 | 1,071,289 | -3,079 | 0.15% | 18,764,156 |
| 2021-05-27 | 2021-05-25 | 17.048 | 1,074,368 | -15,392 | 0.15% | 18,315,526 |
| 2021-05-25 | 2021-05-21 | 16.788 | 1,089,760 | +3,079 | 0.15% | 18,294,724 |
| 2021-05-17 | 2021-05-13 | 16.346 | 1,086,681 | +4,617 | 0.15% | 17,762,954 |
| 2021-05-14 | 2021-05-12 | 16.918 | 1,082,064 | +4,618 | 0.15% | 18,306,125 |
| 2021-05-13 | 2021-05-11 | 17.541 | 1,077,446 | -11,082 | 0.15% | 18,899,998 |
| 2021-05-12 | 2021-05-10 | 17.048 | 1,088,528 | +307 | 0.15% | 18,556,921 |
| 2021-05-11 | 2021-05-07 | 16.398 | 1,088,221 | -3,078 | 0.15% | 17,844,687 |
| 2021-05-03 | 2021-04-29 | 16.528 | 1,091,299 | -2,771 | 0.15% | 18,036,961 |
| 2021-04-29 | 2021-04-27 | 16.606 | 1,094,070 | -4,925 | 0.15% | 18,168,056 |
| 2021-04-28 | 2021-04-26 | 16.502 | 1,098,995 | -6,157 | 0.16% | 18,135,600 |
| 2021-04-20 | 2021-04-16 | 16.892 | 1,105,152 | -1,847 | 0.16% | 18,668,003 |
| 2021-04-16 | 2021-04-14 | 16.866 | 1,106,999 | -33,555 | 0.16% | 18,670,434 |
| 2021-04-15 | 2021-04-13 | 16.762 | 1,140,554 | -4,617 | 0.16% | 19,117,806 |
| 2021-04-14 | 2021-04-12 | 16.814 | 1,145,171 | +24,627 | 0.16% | 19,254,715 |
| 2021-04-13 | 2021-04-09 | 16.632 | 1,120,544 | -2,155 | 0.16% | 18,636,801 |
| 2021-04-12 | 2021-04-08 | 16.632 | 1,122,699 | -20,625 | 0.16% | 18,672,643 |
| 2021-04-09 | 2021-04-07 | 16.112 | 1,143,324 | -6,157 | 0.16% | 18,421,436 |
| 2021-04-08 | 2021-04-01 | 16.034 | 1,149,481 | -26,782 | 0.16% | 18,431,023 |
| 2021-04-07 | 2021-03-31 | 15.540 | 1,176,263 | -5,541 | 0.17% | 18,279,660 |
| 2021-04-01 | 2021-03-30 | 16.216 | 1,181,804 | -8,620 | 0.17% | 19,164,281 |
| 2021-03-31 | 2021-03-29 | 15.956 | 1,190,424 | -1,539 | 0.17% | 18,994,704 |
| 2021-03-30 | 2021-03-26 | 15.956 | 1,191,963 | +4,617 | 0.17% | 19,019,261 |
| 2021-03-29 | 2021-03-25 | 16.190 | 1,187,346 | -7,080 | 0.17% | 19,223,295 |
| 2021-03-26 | 2021-03-24 | 14.787 | 1,194,426 | +43,714 | 0.17% | 17,661,761 |
| 2021-03-25 | 2021-03-23 | 14.137 | 1,150,712 | +9,235 | 0.16% | 16,267,770 |
| 2021-03-23 | 2021-03-19 | 14.865 | 1,141,477 | -41,867 | 0.16% | 16,967,805 |
| 2021-03-22 | 2021-03-18 | 14.891 | 1,183,344 | -12,313 | 0.17% | 17,620,901 |
| 2021-03-19 | 2021-03-17 | 15.203 | 1,195,657 | -3,387 | 0.17% | 18,177,115 |
| 2021-03-18 | 2021-03-16 | 14.787 | 1,199,044 | +24,936 | 0.17% | 17,730,046 |
| 2021-03-17 | 2021-03-15 | 16.762 | 1,174,108 | -3,079 | 0.17% | 19,680,233 |
| 2021-03-16 | 2021-03-12 | 16.294 | 1,177,187 | -923 | 0.17% | 19,181,187 |
| 2021-03-15 | 2021-03-11 | 15.826 | 1,178,110 | -10,775 | 0.17% | 18,645,139 |
| 2021-03-11 | 2021-03-09 | 14.995 | 1,188,885 | +24,628 | 0.17% | 17,826,995 |
| 2021-03-09 | 2021-03-05 | 15.800 | 1,164,257 | -924 | 0.16% | 18,395,641 |
| 2021-03-08 | 2021-03-04 | 15.982 | 1,165,181 | -25,551 | 0.16% | 18,622,200 |
| 2021-03-05 | 2021-03-03 | 16.528 | 1,190,732 | -1,847 | 0.17% | 19,680,387 |
| 2021-03-04 | 2021-03-02 | 15.956 | 1,192,579 | +4,618 | 0.17% | 19,029,090 |
| 2021-03-03 | 2021-03-01 | 16.892 | 1,187,961 | +13,853 | 0.17% | 20,066,795 |
| 2021-03-01 | 2021-02-25 | 15.982 | 1,174,108 | +4,617 | 0.17% | 18,764,874 |
| 2021-02-26 | 2021-02-24 | 16.268 | 1,169,491 | +6,157 | 0.17% | 19,025,396 |
| 2021-02-25 | 2021-02-23 | 17.204 | 1,163,334 | +17,239 | 0.16% | 20,013,585 |
| 2021-02-24 | 2021-02-22 | 15.644 | 1,146,095 | -923 | 0.16% | 17,929,971 |
| 2021-02-23 | 2021-02-19 | 16.346 | 1,147,018 | +4,002 | 0.16% | 18,749,227 |
| 2021-02-22 | 2021-02-18 | 16.372 | 1,143,016 | -13,853 | 0.16% | 18,713,514 |
| 2021-02-19 | 2021-02-17 | 16.840 | 1,156,869 | +24,627 | 0.16% | 19,481,468 |
| 2021-02-18 | 2021-02-16 | 17.360 | 1,132,242 | -16,623 | 0.16% | 19,655,233 |
| 2021-02-17 | 2021-02-11 | 16.502 | 1,148,865 | +5,849 | 0.16% | 18,958,554 |
| 2021-02-10 | 2021-02-08 | 16.138 | 1,143,016 | -924 | 0.16% | 18,446,178 |
| 2021-02-08 | 2021-02-04 | 16.320 | 1,143,940 | +6,157 | 0.16% | 18,669,186 |
| 2021-02-05 | 2021-02-03 | 16.710 | 1,137,783 | +6,772 | 0.16% | 19,012,223 |
| 2021-02-04 | 2021-02-02 | 16.034 | 1,131,011 | -16,007 | 0.16% | 18,134,871 |
| 2021-02-03 | 2021-02-01 | 15.774 | 1,147,018 | +4,617 | 0.16% | 18,093,451 |
| 2021-02-02 | 2021-01-29 | 15.099 | 1,142,401 | -7,696 | 0.16% | 17,248,733 |
| 2021-02-01 | 2021-01-28 | 15.099 | 1,150,097 | -27,705 | 0.16% | 17,364,932 |
| 2021-01-29 | 2021-01-27 | 15.982 | 1,177,802 | -30,169 | 0.17% | 18,823,912 |
| 2021-01-28 | 2021-01-26 | 15.437 | 1,207,971 | -1,231 | 0.17% | 18,646,848 |
| 2021-01-27 | 2021-01-25 | 15.670 | 1,209,202 | -17,547 | 0.17% | 18,948,666 |
| 2021-01-26 | 2021-01-22 | 15.151 | 1,226,749 | +22,780 | 0.17% | 18,586,035 |
| 2021-01-25 | 2021-01-21 | 14.683 | 1,203,969 | -308 | 0.17% | 17,677,719 |
| 2021-01-22 | 2021-01-20 | 14.917 | 1,204,277 | -3,694 | 0.17% | 17,963,906 |
| 2021-01-21 | 2021-01-19 | 14.163 | 1,207,971 | +1,539 | 0.17% | 17,108,640 |
| 2021-01-20 | 2021-01-18 | 14.241 | 1,206,432 | +33,247 | 0.17% | 17,180,899 |
| 2021-01-19 | 2021-01-15 | 13.617 | 1,173,185 | -10,466 | 0.17% | 15,975,714 |
| 2021-01-18 | 2021-01-14 | 13.955 | 1,183,651 | -1,540 | 0.17% | 16,518,113 |
| 2021-01-14 | 2021-01-12 | 13.513 | 1,185,191 | -17,547 | 0.17% | 16,016,004 |
| 2021-01-11 | 2021-01-07 | 13.669 | 1,202,738 | +7,696 | 0.17% | 16,440,660 |
| 2021-01-08 | 2021-01-06 | 14.059 | 1,195,042 | -26,474 | 0.17% | 16,801,301 |
| 2021-01-07 | 2021-01-05 | 14.163 | 1,221,516 | -1,847 | 0.17% | 17,300,480 |
| 2021-01-06 | 2021-01-04 | 14.475 | 1,223,363 | -26,474 | 0.17% | 17,708,143 |
| 2021-01-05 | 2020-12-31 | 14.475 | 1,249,837 | -924 | 0.18% | 18,091,353 |
| 2021-01-04 | 2020-12-29 | 14.007 | 1,250,761 | +924 | 0.18% | 17,519,656 |
| 2020-12-28 | 2020-12-22 | 13.851 | 1,249,837 | -4,310 | 0.18% | 17,311,834 |
| 2020-12-23 | 2020-12-21 | 14.293 | 1,254,147 | +3,078 | 0.18% | 17,925,596 |
| 2020-12-22 | 2020-12-18 | 14.475 | 1,251,069 | +3,694 | 0.18% | 18,109,186 |
| 2020-12-21 | 2020-12-17 | 14.657 | 1,247,375 | -8,311 | 0.18% | 18,282,628 |
| 2020-12-16 | 2020-12-14 | 13.773 | 1,255,686 | +923 | 0.18% | 17,294,954 |
| 2020-12-15 | 2020-12-11 | 13.877 | 1,254,763 | +8,620 | 0.18% | 17,412,673 |
| 2020-12-14 | 2020-12-10 | 14.007 | 1,246,143 | -6,157 | 0.18% | 17,454,971 |
| 2020-12-11 | 2020-12-09 | 14.267 | 1,252,300 | -6,465 | 0.18% | 17,866,653 |
| 2020-12-10 | 2020-12-08 | 14.631 | 1,258,765 | +4,618 | 0.18% | 18,416,858 |
| 2020-12-09 | 2020-12-07 | 14.683 | 1,254,147 | +923 | 0.18% | 18,414,476 |
| 2020-12-08 | 2020-12-04 | 14.839 | 1,253,224 | +2,463 | 0.18% | 18,596,332 |
| 2020-12-07 | 2020-12-03 | 14.969 | 1,250,761 | -15,084 | 0.18% | 18,722,304 |
| 2020-12-04 | 2020-12-02 | 14.709 | 1,265,845 | -13,237 | 0.18% | 18,619,133 |
| 2020-12-03 | 2020-12-01 | 15.099 | 1,279,082 | +2,770 | 0.18% | 19,312,434 |
| 2020-12-02 | 2020-11-30 | 15.255 | 1,276,312 | +924 | 0.18% | 19,469,618 |
| 2020-12-01 | 2020-11-27 | 15.255 | 1,275,388 | +4,002 | 0.18% | 19,455,523 |
| 2020-11-30 | 2020-11-26 | 15.359 | 1,271,386 | +12,313 | 0.18% | 19,526,634 |
| 2020-11-27 | 2020-11-25 | 15.774 | 1,259,073 | +4,002 | 0.18% | 19,861,045 |
| 2020-11-26 | 2020-11-24 | 15.722 | 1,255,071 | -8,004 | 0.18% | 19,732,684 |
| 2020-11-25 | 2020-11-23 | 15.359 | 1,263,075 | -7,696 | 0.18% | 19,398,989 |
| 2020-11-20 | 2020-11-18 | 15.566 | 1,270,771 | +7,696 | 0.18% | 19,781,381 |
| 2020-11-19 | 2020-11-17 | 15.514 | 1,263,075 | -1,231 | 0.18% | 19,595,933 |
| 2020-11-18 | 2020-11-16 | 15.359 | 1,264,306 | -13,853 | 0.18% | 19,417,896 |
| 2020-11-16 | 2020-11-12 | 14.995 | 1,278,159 | -5,541 | 0.18% | 19,165,633 |
| 2020-11-13 | 2020-11-11 | 14.345 | 1,283,700 | -12,006 | 0.18% | 18,414,719 |
| 2020-11-12 | 2020-11-10 | 14.735 | 1,295,706 | +10,159 | 0.18% | 19,092,026 |
| 2020-11-11 | 2020-11-09 | 15.281 | 1,285,547 | -16,931 | 0.18% | 19,643,902 |
| 2020-11-10 | 2020-11-06 | 14.943 | 1,302,478 | -16,932 | 0.18% | 19,462,594 |
| 2020-11-09 | 2020-11-05 | 14.865 | 1,319,410 | -308 | 0.19% | 19,612,741 |
| 2020-11-06 | 2020-11-04 | 14.319 | 1,319,718 | -923 | 0.19% | 18,897,103 |
| 2020-11-05 | 2020-11-03 | 14.059 | 1,320,641 | +1,231 | 0.19% | 18,567,119 |
| 2020-11-04 | 2020-11-02 | 14.111 | 1,319,410 | -16,007 | 0.19% | 18,618,388 |
| 2020-11-03 | 2020-10-30 | 13.903 | 1,335,417 | -82,810 | 0.19% | 18,566,634 |
| 2020-11-02 | 2020-10-29 | 14.449 | 1,418,227 | -74,805 | 0.20% | 20,491,938 |
| 2020-10-30 | 2020-10-28 | 14.891 | 1,493,032 | -14,777 | 0.21% | 22,232,394 |
| 2020-10-29 | 2020-10-27 | 15.800 | 1,507,809 | +16,624 | 0.21% | 23,823,875 |
| 2020-10-28 | 2020-10-23 | 16.606 | 1,491,185 | +68,340 | 0.21% | 24,762,522 |
| 2020-10-27 | 2020-10-22 | 14.813 | 1,422,845 | +4,618 | 0.20% | 21,076,327 |
| 2020-10-22 | 2020-10-20 | 15.047 | 1,418,227 | -7,388 | 0.20% | 21,339,626 |
| 2020-10-21 | 2020-10-19 | 14.995 | 1,425,615 | -12,006 | 0.20% | 21,376,695 |
| 2020-10-20 | 2020-10-16 | 15.047 | 1,437,621 | -3,078 | 0.20% | 21,631,441 |
| 2020-10-19 | 2020-10-15 | 14.995 | 1,440,699 | +2,770 | 0.20% | 21,602,875 |
| 2020-10-16 | 2020-10-14 | 16.008 | 1,437,929 | +7,388 | 0.20% | 23,018,692 |
| 2020-10-15 | 2020-10-12 | 15.930 | 1,430,541 | -10,158 | 0.20% | 22,788,895 |
| 2020-10-14 | 2020-10-09 | 15.514 | 1,440,699 | +5,541 | 0.20% | 22,351,675 |
| 2020-10-12 | 2020-10-08 | 15.540 | 1,435,158 | -3,694 | 0.20% | 22,303,005 |
| 2020-10-09 | 2020-10-07 | 15.852 | 1,438,852 | -2,155 | 0.20% | 22,809,115 |
| 2020-10-08 | 2020-10-06 | 16.138 | 1,441,007 | -6,465 | 0.20% | 23,255,205 |
| 2020-10-07 | 2020-10-05 | 15.800 | 1,447,472 | -1,539 | 0.21% | 22,870,530 |
| 2020-10-06 | 2020-09-30 | 15.774 | 1,449,011 | -4,002 | 0.21% | 22,857,191 |
| 2020-10-05 | 2020-09-29 | 15.566 | 1,453,013 | -4,618 | 0.21% | 22,618,240 |
| 2020-09-30 | 2020-09-28 | 15.462 | 1,457,631 | -15,392 | 0.21% | 22,538,606 |
| 2020-09-29 | 2020-09-25 | 15.462 | 1,473,023 | -10,158 | 0.21% | 22,776,604 |
| 2020-09-28 | 2020-09-24 | 15.618 | 1,483,181 | +10,466 | 0.21% | 23,164,936 |
| 2020-09-25 | 2020-09-23 | 15.722 | 1,472,715 | +13,545 | 0.21% | 23,154,562 |
| 2020-09-24 | 2020-09-22 | 16.164 | 1,459,170 | -24,011 | 0.21% | 23,586,243 |
| 2020-09-23 | 2020-09-21 | 15.618 | 1,483,181 | -20,626 | 0.21% | 23,164,936 |
| 2020-09-22 | 2020-09-18 | 16.918 | 1,503,807 | +29,245 | 0.21% | 25,441,082 |
| 2020-09-21 | 2020-09-17 | 17.100 | 1,474,562 | +30,169 | 0.21% | 25,214,561 |
| 2020-09-18 | 2020-09-16 | 16.814 | 1,444,393 | +13,852 | 0.21% | 24,285,785 |
| 2020-09-17 | 2020-09-15 | 17.853 | 1,430,541 | -14,468 | 0.20% | 25,539,920 |
| 2020-09-16 | 2020-09-14 | 17.853 | 1,445,009 | -421,435 | 0.21% | 25,798,222 |
| 2020-09-15 | 2020-09-11 | 17.022 | 1,866,444 | -764,987 | 0.27% | 31,770,112 |
| 2020-09-14 | 2020-09-10 | 16.970 | 2,631,431 | -14,777 | 0.37% | 44,654,749 |
| 2020-09-11 | 2020-09-09 | 16.710 | 2,646,208 | -464,225 | 0.38% | 44,217,831 |
| 2020-09-10 | 2020-09-08 | 16.736 | 3,110,433 | -224,109 | 0.44% | 52,055,809 |
| 2020-09-09 | 2020-09-07 | 16.554 | 3,334,542 | -49,562 | 0.47% | 55,199,877 |
| 2020-09-08 | 2020-09-04 | 17.074 | 3,384,104 | -177,317 | 0.48% | 57,779,204 |
| 2020-09-07 | 2020-09-03 | 17.360 | 3,561,421 | -787,459 | 0.51% | 61,824,735 |
| 2020-09-04 | 2020-09-02 | 16.450 | 4,348,880 | -727,122 | 0.62% | 71,539,124 |
| 2020-09-03 | 2020-09-01 | 15.177 | 5,076,002 | -751,750 | 0.72% | 77,036,601 |
| 2020-09-02 | 2020-08-31 | 14.787 | 5,827,752 | -858,263 | 0.83% | 86,173,913 |
| 2020-09-01 | 2020-08-28 | 14.839 | 6,686,015 | -782,226 | 1.19% | 99,212,396 |
| 2020-08-31 | 2020-08-27 | 14.293 | 7,468,241 | -536,568 | 1.32% | 106,744,006 |
| 2020-08-28 | 2020-08-26 | 14.267 | 8,004,809 | -1,148,249 | 1.42% | 114,205,180 |
| 2020-08-27 | 2020-08-25 | 14.371 | 9,153,058 | -337,395 | 1.63% | 131,538,786 |
| 2020-08-26 | 2020-08-24 | 14.579 | 9,490,453 | -469,459 | 1.69% | 138,360,552 |
| 2020-08-25 | 2020-08-21 | 15.151 | 9,959,912 | -22,472 | 1.77% | 150,899,062 |
| 2020-08-24 | 2020-08-20 | 15.203 | 9,982,384 | +269,054 | 1.78% | 151,758,359 |
| 2020-08-21 | 2020-08-19 | 13.851 | 9,713,330 | +66,493 | 1.73% | 134,541,987 |
| 2020-08-20 | 2020-08-18 | 14.241 | 9,646,837 | +61,569 | 1.72% | 137,381,414 |
| 2020-08-17 | 2020-08-13 | 12.682 | 9,585,268 | +6,157 | 1.70% | 121,558,845 |
| 2020-08-14 | 2020-08-12 | 12.305 | 9,579,111 | -4,618 | 1.70% | 117,871,191 |
| 2020-08-07 | 2020-08-05 | 12.110 | 9,583,729 | +1,847 | 1.70% | 116,060,096 |
| 2020-08-04 | 2020-07-31 | 12.292 | 9,581,882 | -61,568 | 1.70% | 117,780,784 |
| 2020-08-03 | 2020-07-30 | 12.409 | 9,643,450 | -1,540 | 1.71% | 119,665,316 |
| 2020-07-31 | 2020-07-29 | 12.604 | 9,644,990 | +1,540 | 1.72% | 121,564,286 |
| 2020-07-23 | 2020-07-21 | 12.877 | 9,643,450 | -7,696 | 1.72% | 124,176,260 |
| 2020-07-22 | 2020-07-20 | 12.669 | 9,651,146 | -161,617 | 1.72% | 122,268,895 |
| 2020-07-21 | 2020-07-17 | 12.669 | 9,812,763 | -7,696 | 1.75% | 124,316,396 |
| 2020-07-17 | 2020-07-15 | 12.929 | 9,820,459 | +2,462 | 1.75% | 126,965,976 |
| 2020-07-16 | 2020-07-14 | 12.890 | 9,817,997 | -163,156 | 1.75% | 126,551,429 |
| 2020-07-15 | 2020-07-13 | 13.513 | 9,981,153 | +2,155 | 1.78% | 134,879,684 |
| 2020-07-14 | 2020-07-10 | 13.773 | 9,978,998 | +3,079 | 1.78% | 137,443,843 |
| 2020-07-13 | 2020-07-09 | 13.851 | 9,975,919 | +27,090 | 1.78% | 138,179,178 |
| 2020-07-10 | 2020-07-08 | 13.565 | 9,948,829 | +15,392 | 1.77% | 134,959,964 |
| 2020-07-09 | 2020-07-07 | 13.591 | 9,933,437 | +7,388 | 1.77% | 135,009,309 |
| 2020-07-08 | 2020-07-06 | 13.773 | 9,926,049 | +48,023 | 1.77% | 136,714,559 |
| 2020-07-07 | 2020-07-03 | 13.643 | 9,878,026 | -9,543 | 1.76% | 134,769,604 |
| 2020-07-03 | 2020-06-30 | 13.254 | 9,887,569 | +9,851 | 1.76% | 131,045,522 |
| 2020-07-02 | 2020-06-29 | 13.254 | 9,877,718 | -308 | 1.76% | 130,914,962 |
| 2020-06-29 | 2020-06-24 | 12.656 | 9,878,026 | -10,774 | 1.76% | 125,014,851 |
| 2020-06-26 | 2020-06-23 | 13.228 | 9,888,800 | -7,696 | 1.76% | 130,804,854 |
| 2020-06-24 | 2020-06-22 | 12.942 | 9,896,496 | +308 | 1.76% | 128,077,629 |
| 2020-06-23 | 2020-06-19 | 12.942 | 9,896,188 | +615 | 1.76% | 128,073,643 |
| 2020-06-22 | 2020-06-18 | 12.695 | 9,895,573 | -4,309 | 1.76% | 125,622,664 |
| 2020-06-19 | 2020-06-17 | 12.617 | 9,899,882 | +1,539 | 1.76% | 124,905,550 |
| 2020-06-18 | 2020-06-16 | 11.759 | 9,898,343 | -9,236 | 1.76% | 116,397,477 |
| 2020-06-17 | 2020-06-15 | 11.928 | 9,907,579 | +2,463 | 1.77% | 118,179,654 |
| 2020-06-16 | 2020-06-12 | 11.954 | 9,905,116 | +9,543 | 1.77% | 118,407,682 |
| 2020-06-11 | 2020-06-09 | 12.955 | 9,895,573 | +924 | 1.76% | 128,194,264 |
| 2020-06-10 | 2020-06-08 | 12.864 | 9,894,649 | -5,541 | 1.76% | 127,282,318 |
| 2020-06-09 | 2020-06-05 | 12.799 | 9,900,190 | +5,541 | 1.76% | 126,710,396 |
| 2020-06-04 | 2020-06-02 | 12.851 | 9,894,649 | -6,157 | 1.76% | 127,153,750 |
| 2020-06-03 | 2020-06-01 | 12.786 | 9,900,806 | +7,696 | 1.76% | 126,589,632 |
| 2020-06-01 | 2020-05-28 | 12.961 | 9,893,110 | +252,590 | 1.76% | 128,222,420 |
| 2020-05-26 | 2020-05-22 | 13.014 | 9,640,520 | -46,797 | 1.76% | 125,462,849 |
| 2020-05-21 | 2020-05-19 | 13.321 | 9,687,317 | +3,000 | 1.77% | 129,042,826 |
| 2020-05-13 | 2020-05-11 | 13.121 | 9,684,317 | -7,500 | 1.77% | 127,065,884 |
| 2020-05-07 | 2020-05-05 | 12.801 | 9,691,817 | -44,997 | 1.77% | 124,062,722 |
| 2020-05-06 | 2020-05-04 | 12.734 | 9,736,814 | -3,000 | 1.78% | 123,989,558 |
| 2020-05-05 | 2020-04-29 | 12.321 | 9,739,814 | +11,099 | 1.78% | 120,001,729 |
| 2020-04-28 | 2020-04-24 | 13.027 | 9,728,715 | +3,900 | 1.78% | 126,740,353 |
| 2020-04-24 | 2020-04-22 | 13.387 | 9,724,815 | +1,500 | 1.78% | 130,190,690 |
| 2020-04-23 | 2020-04-21 | 13.467 | 9,723,315 | -3,000 | 1.78% | 130,948,521 |
| 2020-04-21 | 2020-04-17 | 13.734 | 9,726,315 | -7,499 | 1.78% | 133,582,763 |
| 2020-04-20 | 2020-04-16 | 13.814 | 9,733,814 | -600 | 1.78% | 134,464,508 |
| 2020-04-17 | 2020-04-15 | 13.868 | 9,734,414 | -20,999 | 1.78% | 134,991,996 |
| 2020-04-16 | 2020-04-14 | 14.001 | 9,755,413 | +90,895 | 1.78% | 136,584,000 |
| 2020-04-15 | 2020-04-09 | 13.868 | 9,664,518 | +5,999 | 1.77% | 134,022,713 |
| 2020-04-08 | 2020-04-06 | 13.868 | 9,658,519 | -300 | 1.77% | 133,939,522 |
| 2020-04-06 | 2020-04-02 | 13.627 | 9,658,819 | -3,000 | 1.77% | 131,625,426 |
| 2020-04-03 | 2020-04-01 | 13.467 | 9,661,819 | +134,992 | 1.77% | 130,120,325 |
| 2020-04-02 | 2020-03-31 | 13.761 | 9,526,827 | +87,295 | 1.74% | 131,097,027 |
| 2020-04-01 | 2020-03-30 | 13.574 | 9,439,532 | +74,995 | 1.73% | 128,133,624 |
| 2020-03-31 | 2020-03-27 | 12.787 | 9,364,537 | -899 | 1.71% | 119,748,418 |
| 2020-03-24 | 2020-03-20 | 11.654 | 9,365,436 | +899 | 1.71% | 109,145,114 |
| 2020-03-23 | 2020-03-19 | 10.801 | 9,364,537 | -2,099 | 1.71% | 101,143,085 |
| 2020-03-19 | 2020-03-17 | 10.681 | 9,366,636 | +2,699 | 1.71% | 100,041,692 |
| 2020-03-17 | 2020-03-13 | 12.147 | 9,363,937 | -1,199 | 1.71% | 113,747,465 |
| 2020-03-12 | 2020-03-10 | 13.214 | 9,365,136 | -300 | 1.71% | 123,752,109 |
| 2020-03-09 | 2020-03-05 | 14.188 | 9,365,436 | +2,099 | 1.71% | 132,872,313 |
| 2020-03-05 | 2020-03-03 | 14.001 | 9,363,337 | -2,999 | 1.71% | 131,094,605 |
| 2020-03-04 | 2020-03-02 | 14.161 | 9,366,336 | -2,700 | 1.71% | 132,635,298 |
| 2020-02-28 | 2020-02-26 | 14.134 | 9,369,036 | +10,199 | 1.71% | 132,423,676 |
| 2020-02-27 | 2020-02-25 | 13.868 | 9,358,837 | +7,500 | 1.71% | 129,783,682 |
| 2020-02-21 | 2020-02-19 | 13.134 | 9,351,337 | -9,900 | 1.71% | 122,821,616 |
| 2020-02-20 | 2020-02-18 | 13.174 | 9,361,237 | -300 | 1.71% | 123,326,116 |
| 2020-02-11 | 2020-02-07 | 12.961 | 9,361,537 | -99,894 | 1.71% | 121,332,820 |
| 2020-02-04 | 2020-01-31 | 12.334 | 9,461,431 | -600 | 1.73% | 116,698,004 |
| 2020-01-30 | 2020-01-24 | 13.081 | 9,462,031 | -74,995 | 1.74% | 123,770,812 |
| 2020-01-23 | 2020-01-21 | 13.161 | 9,537,026 | -14,999 | 1.75% | 125,514,814 |
| 2020-01-09 | 2020-01-07 | 12.134 | 9,552,025 | +99,894 | 1.75% | 115,904,877 |
| 2020-01-02 | 2019-12-27 | 11.881 | 9,452,131 | -600 | 1.74% | 112,298,073 |
| 2019-12-30 | 2019-12-24 | 11.947 | 9,452,731 | +3,000 | 1.74% | 112,935,421 |
| 2019-12-10 | 2019-12-06 | 11.867 | 9,449,731 | -3,000 | 1.74% | 112,143,555 |
| 2019-11-29 | 2019-11-27 | 11.654 | 9,452,731 | -2,100 | 1.74% | 110,162,453 |
| 2019-11-27 | 2019-11-25 | 12.001 | 9,454,831 | +900 | 1.74% | 113,464,799 |
| 2019-10-30 | 2019-10-28 | 11.587 | 9,453,931 | +2,100 | 1.74% | 109,546,138 |
| 2019-10-22 | 2019-10-18 | 11.867 | 9,451,831 | +4,499 | 1.74% | 112,168,477 |
| 2019-10-21 | 2019-10-17 | 11.961 | 9,447,332 | +26,999 | 1.74% | 112,996,889 |
| 2019-10-17 | 2019-10-15 | 11.321 | 9,420,333 | +600 | 1.73% | 106,644,586 |
| 2019-10-14 | 2019-10-10 | 11.387 | 9,419,733 | +600 | 1.73% | 107,265,814 |
| 2019-10-11 | 2019-10-09 | 11.334 | 9,419,133 | +9,599 | 1.73% | 106,756,597 |
| 2019-10-09 | 2019-10-04 | 11.201 | 9,409,534 | -74,995 | 1.73% | 105,393,122 |
| 2019-10-02 | 2019-09-27 | 11.134 | 9,484,529 | -46,797 | 1.74% | 105,600,776 |
| 2019-09-30 | 2019-09-26 | 11.014 | 9,531,326 | -300 | 1.75% | 104,977,986 |
| 2019-09-19 | 2019-09-17 | 10.854 | 9,531,626 | +7,499 | 1.75% | 103,456,139 |
| 2019-09-18 | 2019-09-16 | 10.921 | 9,524,127 | +5,100 | 1.75% | 104,009,725 |
| 2019-09-17 | 2019-09-13 | 10.974 | 9,519,027 | +8,699 | 1.75% | 104,461,741 |
| 2019-09-16 | 2019-09-12 | 10.561 | 9,510,328 | +12,000 | 1.75% | 100,435,107 |
| 2019-09-13 | 2019-09-11 | 10.667 | 9,498,328 | +47,397 | 1.75% | 101,321,595 |
| 2019-09-12 | 2019-09-10 | 10.561 | 9,450,931 | +4,499 | 1.74% | 99,807,836 |
| 2019-09-11 | 2019-09-09 | 10.534 | 9,446,432 | +43,498 | 1.74% | 99,508,404 |
| 2019-09-10 | 2019-09-06 | 10.161 | 9,402,934 | +55,796 | 1.73% | 95,539,558 |
| 2019-09-09 | 2019-09-05 | 10.574 | 9,347,138 | +36,898 | 1.72% | 98,836,352 |
| 2019-09-06 | 2019-09-04 | 9.587 | 9,310,240 | +56,097 | 1.71% | 89,259,538 |
| 2019-09-05 | 2019-09-03 | 9.334 | 9,254,143 | +80,695 | 1.70% | 86,377,198 |
| 2019-09-03 | 2019-08-30 | 9.201 | 9,173,448 | +7,200 | 1.69% | 84,400,800 |
| 2019-08-08 | 2019-08-06 | 10.147 | 9,166,248 | -7,500 | 1.68% | 93,012,459 |
| 2019-08-05 | 2019-08-01 | 10.401 | 9,173,748 | +7,500 | 1.69% | 95,412,720 |
| 2019-07-30 | 2019-07-26 | 10.774 | 9,166,248 | +6,599 | 1.68% | 98,756,987 |
| 2019-07-29 | 2019-07-25 | 10.987 | 9,159,649 | +900 | 1.68% | 100,640,066 |
| 2019-07-26 | 2019-07-24 | 10.947 | 9,158,749 | +9,000 | 1.68% | 100,263,805 |
| 2019-07-24 | 2019-07-22 | 11.041 | 9,149,749 | +2,699 | 1.68% | 101,019,307 |
| 2019-07-23 | 2019-07-19 | 11.067 | 9,147,050 | +3,300 | 1.68% | 101,233,444 |
| 2019-07-19 | 2019-07-17 | 11.094 | 9,143,750 | +7,500 | 1.68% | 101,440,770 |
| 2019-07-16 | 2019-07-12 | 10.947 | 9,136,250 | +81,895 | 1.68% | 100,017,501 |
| 2019-07-15 | 2019-07-11 | 11.254 | 9,054,355 | +17,699 | 1.66% | 101,897,806 |
| 2019-07-12 | 2019-07-10 | 11.187 | 9,036,656 | +13,199 | 1.66% | 101,096,141 |
| 2019-07-09 | 2019-07-05 | 11.601 | 9,023,457 | +22,499 | 1.66% | 104,678,399 |
| 2019-07-05 | 2019-07-03 | 10.721 | 9,000,958 | +2,699 | 1.65% | 96,496,076 |
| 2019-07-04 | 2019-07-02 | 11.121 | 8,998,259 | +27,299 | 1.65% | 100,066,661 |
| 2019-07-03 | 2019-06-28 | 10.001 | 8,970,960 | +7,499 | 1.65% | 89,714,998 |
| 2019-06-20 | 2019-06-18 | 11.921 | 8,963,461 | +83,995 | 1.65% | 106,850,884 |
| 2019-06-19 | 2019-06-17 | 11.961 | 8,879,466 | +68,396 | 1.64% | 106,204,803 |
| 2019-06-18 | 2019-06-14 | 12.267 | 8,811,070 | +88,495 | 1.62% | 108,088,962 |
| 2019-06-17 | 2019-06-13 | 11.961 | 8,722,575 | +37,198 | 1.61% | 104,328,274 |
| 2019-06-13 | 2019-06-11 | 12.001 | 8,685,377 | +62,396 | 1.60% | 104,230,795 |
| 2019-06-12 | 2019-06-10 | 11.667 | 8,622,981 | +26,698 | 1.59% | 100,607,498 |
| 2019-06-11 | 2019-06-06 | 11.507 | 8,596,283 | +39,298 | 1.58% | 98,920,515 |
| 2019-06-10 | 2019-06-05 | 11.521 | 8,556,985 | +41,397 | 1.58% | 98,582,399 |
| 2019-06-06 | 2019-06-04 | 11.054 | 8,515,588 | +5,400 | 1.57% | 94,131,296 |
| 2019-06-05 | 2019-06-03 | 10.574 | 8,510,188 | +2,400 | 1.57% | 89,986,469 |
| 2019-06-04 | 2019-05-31 | 10.374 | 8,507,788 | +2,100 | 1.57% | 88,259,431 |
| 2019-05-24 | 2019-05-22 | 10.427 | 8,505,688 | +7,499 | 1.57% | 88,691,310 |
| 2019-04-18 | 2019-04-16 | 12.041 | 8,498,189 | +37,498 | 1.57% | 102,324,352 |
| 2019-04-17 | 2019-04-15 | 12.201 | 8,460,691 | +37,498 | 1.56% | 103,226,641 |
| 2019-04-09 | 2019-04-04 | 12.334 | 8,423,193 | +300 | 1.55% | 103,892,298 |
| 2019-03-11 | 2019-03-07 | 13.067 | 8,422,893 | -300 | 1.55% | 110,065,757 |
| 2019-03-08 | 2019-03-06 | 13.067 | 8,423,193 | -7,500 | 1.55% | 110,069,678 |
| 2019-03-06 | 2019-03-04 | 13.267 | 8,430,693 | -1,200 | 1.55% | 111,853,924 |
| 2019-03-01 | 2019-02-27 | 13.334 | 8,431,893 | +7,200 | 1.55% | 112,432,005 |
| 2019-02-28 | 2019-02-26 | 13.027 | 8,424,693 | -1,500 | 1.55% | 109,752,271 |
| 2019-02-27 | 2019-02-25 | 12.014 | 8,426,193 | -15,899 | 1.55% | 101,232,756 |
| 2019-02-26 | 2019-02-22 | 11.267 | 8,442,092 | +6,000 | 1.56% | 95,119,960 |
| 2019-02-25 | 2019-02-21 | 11.081 | 8,436,092 | -14,999 | 1.56% | 93,477,524 |
| 2019-02-22 | 2019-02-20 | 11.214 | 8,451,091 | -7,500 | 1.56% | 94,770,602 |
| 2019-02-20 | 2019-02-18 | 11.507 | 8,458,591 | +7,799 | 1.56% | 97,336,043 |
| 2019-02-15 | 2019-02-13 | 13.147 | 8,450,792 | +9,900 | 1.56% | 111,106,430 |
| 2019-02-14 | 2019-02-12 | 13.734 | 8,440,892 | +4,500 | 1.56% | 115,928,558 |
| 2019-01-22 | 2019-01-18 | 13.067 | 8,436,392 | -6,000 | 1.56% | 110,242,155 |
| 2019-01-14 | 2019-01-10 | 14.001 | 8,442,392 | +6,000 | 1.58% | 118,200,600 |
| 2018-12-21 | 2018-12-19 | 13.361 | 8,436,392 | 1.58% | 112,716,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy