History of CCASS shareholding
Participant: OIL ASSETS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.910 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.130 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.690 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.740 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.210 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.120 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.290 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.520 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.220 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.080 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.180 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.320 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.940 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.860 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.750 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.880 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.550 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.070 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.080 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.230 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.940 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.330 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.576 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.639 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.639 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.597 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.555 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.827 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.701 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.837 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.889 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.108 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.223 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.589 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.819 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.359 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.111 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.902 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.048 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.586 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.764 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.565 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.179 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.263 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.022 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.855 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.448 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.260 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.999 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.634 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.362 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.153 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.970 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.022 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.294 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.845 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.158 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.315 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.524 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.461 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.785 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.733 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.962 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.764 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.255 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.651 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 11.007 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 11.174 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.466 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 11.842 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 12.197 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.194 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 10.631 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 10.631 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 10.944 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 11.257 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 11.529 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 11.341 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.051 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.698 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.881 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.171 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.108 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.613 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.456 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.247 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.592 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.080 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.276 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.005 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.869 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.952 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.005 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.597 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.723 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.806 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.702 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.785 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.785 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.723 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.754 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.681 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.702 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.723 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.691 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.952 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.015 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.963 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.600 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.474 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.370 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.078 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.911 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.973 | 0 | -11,491 | ||
| 2024-12-18 | 2024-12-16 | 5.984 | 11,491 | -95,762 | 0.00% | 68,758 |
| 2024-12-12 | 2024-12-10 | 6.140 | 107,253 | +84,653 | 0.01% | 658,562 |
| 2024-12-11 | 2024-12-09 | 6.182 | 22,600 | -15,705 | 0.00% | 139,714 |
| 2024-12-10 | 2024-12-06 | 6.224 | 38,305 | -9,576 | 0.00% | 238,403 |
| 2024-12-05 | 2024-12-03 | 6.088 | 47,881 | +47,881 | 0.01% | 291,502 |
| 2024-08-13 | 2024-08-09 | 5.012 | 0 | -15,322 | ||
| 2024-08-09 | 2024-08-07 | 4.918 | 15,322 | -19,152 | 0.00% | 75,361 |
| 2024-08-08 | 2024-08-06 | 4.887 | 34,474 | -1,915 | 0.00% | 168,480 |
| 2024-08-02 | 2024-07-31 | 4.762 | 36,389 | -6,895 | 0.00% | 173,279 |
| 2024-07-31 | 2024-07-29 | 4.762 | 43,284 | -383 | 0.00% | 206,111 |
| 2024-07-30 | 2024-07-26 | 4.814 | 43,667 | -11,875 | 0.00% | 210,215 |
| 2024-07-26 | 2024-07-24 | 4.804 | 55,542 | -11,491 | 0.01% | 266,802 |
| 2024-07-25 | 2024-07-23 | 4.971 | 67,033 | -40,220 | 0.01% | 333,200 |
| 2024-07-24 | 2024-07-22 | 5.169 | 107,253 | -61,670 | 0.01% | 554,402 |
| 2024-07-04 | 2024-07-02 | 7.614 | 168,923 | +8,544 | 0.02% | 1,286,128 |
| 2024-07-03 | 2024-06-28 | 7.791 | 160,379 | -5,407 | 0.02% | 1,249,556 |
| 2024-06-28 | 2024-06-26 | 7.769 | 165,786 | -5,406 | 0.02% | 1,288,004 |
| 2024-05-17 | 2024-05-14 | 8.313 | 171,192 | -1,802 | 0.02% | 1,423,104 |
| 2024-05-16 | 2024-05-13 | 8.368 | 172,994 | -7,208 | 0.02% | 1,447,684 |
| 2024-05-14 | 2024-05-10 | 8.180 | 180,202 | +28,112 | 0.02% | 1,474,003 |
| 2024-04-25 | 2024-04-23 | 7.492 | 152,090 | -54,061 | 0.02% | 1,139,399 |
| 2024-04-23 | 2024-04-19 | 7.536 | 206,151 | -99,111 | 0.02% | 1,553,554 |
| 2024-03-25 | 2024-03-21 | 8.235 | 305,262 | -1,081 | 0.04% | 2,513,899 |
| 2024-03-22 | 2024-03-20 | 8.313 | 306,343 | -18,020 | 0.04% | 2,546,602 |
| 2024-03-21 | 2024-03-19 | 7.991 | 324,363 | +12,614 | 0.04% | 2,592,000 |
| 2024-03-18 | 2024-03-14 | 7.636 | 311,749 | +7,569 | 0.04% | 2,380,481 |
| 2024-03-14 | 2024-03-12 | 7.802 | 304,180 | +7,208 | 0.04% | 2,373,325 |
| 2024-03-05 | 2024-03-01 | 8.158 | 296,972 | +57,304 | 0.04% | 2,422,558 |
| 2024-03-04 | 2024-02-29 | 8.113 | 239,668 | +8,649 | 0.03% | 1,944,459 |
| 2024-03-01 | 2024-02-28 | 8.690 | 231,019 | +7,209 | 0.03% | 2,007,616 |
| 2024-02-23 | 2024-02-21 | 8.801 | 223,810 | +30,634 | 0.03% | 1,969,808 |
| 2024-02-20 | 2024-02-16 | 9.045 | 193,176 | -15,858 | 0.02% | 1,747,359 |
| 2024-02-07 | 2024-02-05 | 8.257 | 209,034 | +9,010 | 0.02% | 1,726,081 |
| 2024-02-06 | 2024-02-02 | 8.457 | 200,024 | +12,614 | 0.02% | 1,691,642 |
| 2024-02-05 | 2024-02-01 | 8.712 | 187,410 | +3,604 | 0.02% | 1,632,803 |
| 2024-02-01 | 2024-01-30 | 8.724 | 183,806 | -2,162 | 0.02% | 1,603,443 |
| 2024-01-31 | 2024-01-29 | 9.001 | 185,968 | -1,442 | 0.02% | 1,673,903 |
| 2024-01-29 | 2024-01-25 | 8.868 | 187,410 | +12,614 | 0.02% | 1,661,923 |
| 2024-01-26 | 2024-01-24 | 9.101 | 174,796 | -9,010 | 0.02% | 1,590,804 |
| 2024-01-25 | 2024-01-23 | 8.912 | 183,806 | -10,812 | 0.02% | 1,638,123 |
| 2024-01-24 | 2024-01-22 | 8.490 | 194,618 | +14,416 | 0.02% | 1,652,402 |
| 2024-01-22 | 2024-01-18 | 8.502 | 180,202 | +23,427 | 0.02% | 1,532,003 |
| 2023-12-20 | 2023-12-18 | 9.734 | 156,775 | -7,208 | 0.02% | 1,525,976 |
| 2023-12-18 | 2023-12-14 | 9.478 | 163,983 | -3,605 | 0.02% | 1,554,275 |
| 2023-12-15 | 2023-12-13 | 10.989 | 167,588 | -9,010 | 0.02% | 1,841,697 |
| 2023-12-14 | 2023-12-12 | 10.728 | 176,598 | +8,072 | 0.02% | 1,894,604 |
| 2023-12-12 | 2023-12-08 | 10.491 | 168,526 | +28,650 | 0.02% | 1,768,005 |
| 2023-11-23 | 2023-11-21 | 10.349 | 139,876 | -1,685 | 0.02% | 1,447,518 |
| 2023-11-22 | 2023-11-20 | 10.622 | 141,561 | -3,371 | 0.02% | 1,503,595 |
| 2023-11-08 | 2023-11-06 | 10.598 | 144,932 | -13,482 | 0.02% | 1,535,961 |
| 2023-11-07 | 2023-11-03 | 10.230 | 158,414 | -4,382 | 0.02% | 1,620,560 |
| 2023-10-31 | 2023-10-27 | 9.969 | 162,796 | -2,359 | 0.02% | 1,622,884 |
| 2023-10-26 | 2023-10-24 | 9.957 | 165,155 | -3,371 | 0.02% | 1,644,440 |
| 2023-10-25 | 2023-10-20 | 9.779 | 168,526 | +6,067 | 0.02% | 1,648,005 |
| 2023-10-24 | 2023-10-19 | 9.720 | 162,459 | +675 | 0.02% | 1,579,036 |
| 2023-10-16 | 2023-10-12 | 10.562 | 161,784 | -6,742 | 0.02% | 1,708,795 |
| 2023-10-05 | 2023-10-03 | 9.921 | 168,526 | +12,134 | 0.02% | 1,672,005 |
| 2023-10-04 | 2023-09-29 | 10.420 | 156,392 | -5,392 | 0.02% | 1,629,571 |
| 2023-09-28 | 2023-09-26 | 10.147 | 161,784 | +22,245 | 0.02% | 1,641,595 |
| 2023-09-27 | 2023-09-25 | 10.349 | 139,539 | -337 | 0.02% | 1,444,031 |
| 2023-09-26 | 2023-09-22 | 10.538 | 139,876 | +6,404 | 0.02% | 1,474,078 |
| 2023-09-25 | 2023-09-21 | 10.432 | 133,472 | +7,078 | 0.02% | 1,392,334 |
| 2023-08-21 | 2023-08-17 | 11.262 | 126,394 | +10,111 | 0.02% | 1,423,499 |
| 2023-08-18 | 2023-08-16 | 11.595 | 116,283 | -10,111 | 0.01% | 1,348,265 |
| 2023-08-11 | 2023-08-09 | 12.105 | 126,394 | +32,020 | 0.02% | 1,529,998 |
| 2023-08-07 | 2023-08-03 | 12.627 | 94,374 | +42,468 | 0.01% | 1,191,676 |
| 2023-08-03 | 2023-08-01 | 13.173 | 51,906 | -13,819 | 0.01% | 683,762 |
| 2023-08-01 | 2023-07-28 | 13.031 | 65,725 | -5,056 | 0.01% | 856,441 |
| 2023-07-27 | 2023-07-25 | 12.532 | 70,781 | +15,168 | 0.01% | 887,044 |
| 2023-07-26 | 2023-07-24 | 12.485 | 55,613 | +5,055 | 0.01% | 694,315 |
| 2023-07-21 | 2023-07-19 | 13.126 | 50,558 | -10,111 | 0.01% | 663,605 |
| 2023-07-14 | 2023-07-12 | 12.485 | 60,669 | +3,370 | 0.01% | 757,438 |
| 2023-07-12 | 2023-07-10 | 12.461 | 57,299 | +3,371 | 0.01% | 714,004 |
| 2023-07-04 | 2023-06-30 | 12.936 | 53,928 | -6,741 | 0.01% | 697,598 |
| 2023-07-03 | 2023-06-29 | 12.485 | 60,669 | +8,426 | 0.01% | 757,438 |
| 2023-06-29 | 2023-06-27 | 12.556 | 52,243 | +16,853 | 0.01% | 655,961 |
| 2023-06-19 | 2023-06-15 | 13.980 | 35,390 | -5,730 | 0.00% | 494,755 |
| 2023-06-16 | 2023-06-14 | 13.909 | 41,120 | -12,808 | 0.01% | 571,933 |
| 2023-06-15 | 2023-06-13 | 13.838 | 53,928 | -13,482 | 0.01% | 746,238 |
| 2023-06-13 | 2023-06-09 | 13.553 | 67,410 | +67,410 | 0.01% | 913,597 |
| 2023-05-31 | 2023-05-29 | 16.061 | 0 | -3,371 | ||
| 2023-05-30 | 2023-05-25 | 16.037 | 3,371 | -82,891 | 0.00% | 54,060 |
| 2023-03-17 | 2023-03-15 | 18.510 | 86,262 | -327 | 0.01% | 1,596,675 |
| 2023-03-13 | 2023-03-09 | 17.995 | 86,589 | -17,971 | 0.01% | 1,558,207 |
| 2023-03-02 | 2023-02-28 | 16.600 | 104,560 | -19,605 | 0.01% | 1,735,683 |
| 2023-03-01 | 2023-02-27 | 15.890 | 124,165 | +81,688 | 0.02% | 1,972,964 |
| 2023-02-07 | 2023-02-03 | 18.191 | 42,477 | -6,535 | 0.01% | 772,712 |
| 2023-02-03 | 2023-02-01 | 17.800 | 49,012 | -2,614 | 0.01% | 872,393 |
| 2023-01-16 | 2023-01-12 | 17.236 | 51,626 | -654 | 0.01% | 889,849 |
| 2023-01-13 | 2023-01-11 | 17.481 | 52,280 | -1,634 | 0.01% | 913,922 |
| 2023-01-03 | 2022-12-29 | 16.943 | 53,914 | -6,535 | 0.01% | 913,446 |
| 2022-12-30 | 2022-12-28 | 17.114 | 60,449 | -19,605 | 0.01% | 1,034,526 |
| 2022-12-28 | 2022-12-22 | 16.037 | 80,054 | -1,633 | 0.01% | 1,283,806 |
| 2022-12-23 | 2022-12-21 | 15.400 | 81,687 | -9,803 | 0.01% | 1,257,995 |
| 2022-12-21 | 2022-12-19 | 15.449 | 91,490 | -1,634 | 0.01% | 1,413,443 |
| 2022-12-16 | 2022-12-14 | 15.302 | 93,124 | -8,168 | 0.01% | 1,425,007 |
| 2022-12-15 | 2022-12-13 | 14.764 | 101,292 | -31,041 | 0.01% | 1,495,435 |
| 2022-12-14 | 2022-12-12 | 13.637 | 132,333 | -7,842 | 0.02% | 1,804,673 |
| 2022-12-13 | 2022-12-09 | 13.393 | 140,175 | -327 | 0.02% | 1,877,298 |
| 2022-12-07 | 2022-12-05 | 13.344 | 140,502 | -6,535 | 0.02% | 1,874,797 |
| 2022-11-17 | 2022-11-15 | 12.878 | 147,037 | -6,535 | 0.02% | 1,893,597 |
| 2022-11-10 | 2022-11-08 | 12.438 | 153,572 | -4,901 | 0.02% | 1,910,077 |
| 2022-11-09 | 2022-11-07 | 12.340 | 158,473 | -4,902 | 0.02% | 1,955,514 |
| 2022-11-08 | 2022-11-04 | 11.911 | 163,375 | -81,687 | 0.02% | 1,946,004 |
| 2022-10-26 | 2022-10-24 | 11.679 | 245,062 | +9,802 | 0.03% | 2,862,000 |
| 2022-10-25 | 2022-10-21 | 12.536 | 235,260 | +4,902 | 0.03% | 2,949,126 |
| 2022-10-20 | 2022-10-18 | 13.907 | 230,358 | -3,268 | 0.03% | 3,203,516 |
| 2022-10-17 | 2022-10-13 | 13.123 | 233,626 | -1,634 | 0.03% | 3,065,923 |
| 2022-10-10 | 2022-10-06 | 13.050 | 235,260 | -3,594 | 0.03% | 3,070,086 |
| 2022-10-07 | 2022-10-05 | 13.368 | 238,854 | -4,574 | 0.03% | 3,193,011 |
| 2022-09-29 | 2022-09-27 | 13.221 | 243,428 | -1,634 | 0.03% | 3,218,396 |
| 2022-08-12 | 2022-08-10 | 14.347 | 245,062 | +11,436 | 0.03% | 3,515,999 |
| 2022-08-08 | 2022-08-04 | 15.498 | 233,626 | -7,515 | 0.03% | 3,620,763 |
| 2022-08-04 | 2022-08-02 | 14.788 | 241,141 | +4,248 | 0.03% | 3,566,015 |
| 2022-08-02 | 2022-07-29 | 15.327 | 236,893 | -2,941 | 0.03% | 3,630,795 |
| 2022-08-01 | 2022-07-28 | 15.131 | 239,834 | -327 | 0.03% | 3,628,895 |
| 2022-07-28 | 2022-07-26 | 15.131 | 240,161 | +14,704 | 0.03% | 3,633,843 |
| 2022-07-27 | 2022-07-25 | 15.033 | 225,457 | +19,605 | 0.03% | 3,389,279 |
| 2022-07-26 | 2022-07-22 | 15.425 | 205,852 | +8,169 | 0.03% | 3,175,198 |
| 2022-07-25 | 2022-07-21 | 15.792 | 197,683 | +14,703 | 0.03% | 3,121,794 |
| 2022-07-22 | 2022-07-20 | 15.890 | 182,980 | +3,268 | 0.02% | 2,907,526 |
| 2022-06-14 | 2022-06-10 | 16.992 | 179,712 | -6,535 | 0.02% | 3,053,597 |
| 2022-06-13 | 2022-06-09 | 16.747 | 186,247 | -3,268 | 0.02% | 3,119,038 |
| 2022-06-10 | 2022-06-08 | 16.477 | 189,515 | -3,594 | 0.03% | 3,122,726 |
| 2022-06-09 | 2022-06-07 | 16.282 | 193,109 | -1,307 | 0.03% | 3,144,122 |
| 2022-06-02 | 2022-05-31 | 16.306 | 194,416 | -9,802 | 0.03% | 3,170,162 |
| 2022-05-30 | 2022-05-26 | 16.306 | 204,218 | +6,436 | 0.03% | 3,329,938 |
| 2022-05-13 | 2022-05-11 | 16.407 | 197,782 | +3,164 | 0.03% | 3,244,994 |
| 2022-05-12 | 2022-05-10 | 16.685 | 194,618 | +1,266 | 0.03% | 3,247,202 |
| 2022-05-10 | 2022-05-05 | 16.963 | 193,352 | -1,266 | 0.03% | 3,279,847 |
| 2022-05-06 | 2022-05-04 | 16.736 | 194,618 | +6,646 | 0.03% | 3,257,042 |
| 2022-05-05 | 2022-05-03 | 16.786 | 187,972 | +6,012 | 0.03% | 3,155,322 |
| 2022-04-29 | 2022-04-27 | 16.837 | 181,960 | +1,582 | 0.02% | 3,063,603 |
| 2022-04-28 | 2022-04-26 | 17.241 | 180,378 | +3,165 | 0.02% | 3,109,928 |
| 2022-03-21 | 2022-03-17 | 18.000 | 177,213 | -20,569 | 0.02% | 3,189,760 |
| 2022-03-18 | 2022-03-16 | 16.685 | 197,782 | +949 | 0.03% | 3,299,993 |
| 2022-03-15 | 2022-03-11 | 16.736 | 196,833 | -949 | 0.03% | 3,294,111 |
| 2022-03-08 | 2022-03-04 | 16.508 | 197,782 | +39,556 | 0.03% | 3,264,994 |
| 2022-03-04 | 2022-03-02 | 17.545 | 158,226 | +33,228 | 0.02% | 2,776,002 |
| 2022-03-03 | 2022-03-01 | 18.606 | 124,998 | +7,911 | 0.02% | 2,325,751 |
| 2022-03-02 | 2022-02-28 | 18.505 | 117,087 | +1,582 | 0.02% | 2,166,717 |
| 2022-02-25 | 2022-02-23 | 19.415 | 115,505 | -4,747 | 0.02% | 2,242,562 |
| 2022-02-21 | 2022-02-17 | 19.238 | 120,252 | -14,240 | 0.02% | 2,313,446 |
| 2022-01-26 | 2022-01-24 | 17.924 | 134,492 | -9,494 | 0.02% | 2,410,600 |
| 2022-01-24 | 2022-01-20 | 17.696 | 143,986 | -12,658 | 0.02% | 2,548,007 |
| 2022-01-21 | 2022-01-19 | 17.519 | 156,644 | -949 | 0.02% | 2,744,286 |
| 2022-01-20 | 2022-01-18 | 17.317 | 157,593 | -8,544 | 0.02% | 2,729,040 |
| 2022-01-19 | 2022-01-17 | 17.064 | 166,137 | -9,494 | 0.02% | 2,834,996 |
| 2021-12-29 | 2021-12-24 | 16.028 | 175,631 | -3,164 | 0.02% | 2,814,964 |
| 2021-12-28 | 2021-12-22 | 16.255 | 178,795 | -3,165 | 0.02% | 2,906,355 |
| 2021-12-21 | 2021-12-17 | 16.331 | 181,960 | -7,911 | 0.02% | 2,971,603 |
| 2021-12-20 | 2021-12-16 | 15.750 | 189,871 | -4,747 | 0.03% | 2,990,399 |
| 2021-12-07 | 2021-12-03 | 15.775 | 194,618 | +9,494 | 0.03% | 3,070,082 |
| 2021-11-09 | 2021-11-05 | 16.963 | 185,124 | -3,165 | 0.03% | 3,140,275 |
| 2021-10-22 | 2021-10-20 | 16.660 | 188,289 | -4,747 | 0.03% | 3,136,843 |
| 2021-10-18 | 2021-10-12 | 15.775 | 193,036 | +3,165 | 0.03% | 3,045,126 |
| 2021-10-15 | 2021-10-11 | 15.775 | 189,871 | +17,405 | 0.03% | 2,995,199 |
| 2021-10-06 | 2021-10-04 | 17.014 | 172,466 | -12,658 | 0.02% | 2,934,276 |
| 2021-08-11 | 2021-08-09 | 16.179 | 185,124 | -4,747 | 0.03% | 2,995,195 |
| 2021-08-10 | 2021-08-06 | 15.750 | 189,871 | -3,165 | 0.03% | 2,990,399 |
| 2021-08-06 | 2021-08-04 | 15.547 | 193,036 | -3,164 | 0.03% | 3,001,206 |
| 2021-08-05 | 2021-08-03 | 15.472 | 196,200 | -7,911 | 0.03% | 3,035,518 |
| 2021-08-04 | 2021-08-02 | 15.067 | 204,111 | -1,583 | 0.03% | 3,075,354 |
| 2021-07-30 | 2021-07-28 | 14.410 | 205,694 | +6,329 | 0.03% | 2,964,005 |
| 2021-07-20 | 2021-07-16 | 15.168 | 199,365 | +7,912 | 0.03% | 3,024,005 |
| 2021-07-19 | 2021-07-15 | 15.219 | 191,453 | +3,164 | 0.03% | 2,913,675 |
| 2021-07-16 | 2021-07-14 | 15.168 | 188,289 | +17,405 | 0.03% | 2,856,002 |
| 2021-07-02 | 2021-06-29 | 16.938 | 170,884 | -6,329 | 0.02% | 2,894,400 |
| 2021-06-28 | 2021-06-24 | 16.584 | 177,213 | -1,582 | 0.02% | 2,938,880 |
| 2021-06-16 | 2021-06-11 | 16.710 | 178,795 | -1,583 | 0.02% | 2,987,715 |
| 2021-06-02 | 2021-05-31 | 16.658 | 180,378 | +4,908 | 0.02% | 3,004,720 |
| 2021-05-31 | 2021-05-27 | 17.515 | 175,470 | -1,539 | 0.02% | 3,073,444 |
| 2021-05-28 | 2021-05-26 | 17.464 | 177,009 | -1,539 | 0.02% | 3,091,200 |
| 2021-05-13 | 2021-05-11 | 17.541 | 178,548 | -4,618 | 0.03% | 3,131,996 |
| 2021-05-12 | 2021-05-10 | 17.048 | 183,166 | -3,078 | 0.03% | 3,122,563 |
| 2021-05-11 | 2021-05-07 | 16.398 | 186,244 | -1,539 | 0.03% | 3,054,036 |
| 2021-05-03 | 2021-04-29 | 16.528 | 187,783 | -4,618 | 0.03% | 3,103,672 |
| 2021-04-30 | 2021-04-28 | 16.164 | 192,401 | +10,774 | 0.03% | 3,109,999 |
| 2021-03-29 | 2021-03-25 | 16.190 | 181,627 | -15,392 | 0.03% | 2,940,566 |
| 2021-03-25 | 2021-03-23 | 14.137 | 197,019 | +29,245 | 0.03% | 2,785,284 |
| 2021-03-18 | 2021-03-16 | 14.787 | 167,774 | +13,853 | 0.02% | 2,480,844 |
| 2021-03-09 | 2021-03-05 | 15.800 | 153,921 | -30,784 | 0.02% | 2,432,002 |
| 2021-02-25 | 2021-02-23 | 17.204 | 184,705 | -10,775 | 0.03% | 3,177,599 |
| 2021-02-18 | 2021-02-16 | 17.360 | 195,480 | -1,539 | 0.03% | 3,393,449 |
| 2021-02-05 | 2021-02-03 | 16.710 | 197,019 | -10,774 | 0.03% | 3,292,165 |
| 2021-01-29 | 2021-01-27 | 15.982 | 207,793 | -6,157 | 0.03% | 3,320,997 |
| 2021-01-28 | 2021-01-26 | 15.437 | 213,950 | -1,539 | 0.03% | 3,302,640 |
| 2021-01-27 | 2021-01-25 | 15.670 | 215,489 | -6,157 | 0.03% | 3,376,797 |
| 2021-01-25 | 2021-01-21 | 14.683 | 221,646 | -7,696 | 0.03% | 3,254,399 |
| 2021-01-22 | 2021-01-20 | 14.917 | 229,342 | -1,539 | 0.03% | 3,421,039 |
| 2021-01-15 | 2021-01-13 | 13.565 | 230,881 | -6,157 | 0.03% | 3,131,996 |
| 2020-12-15 | 2020-12-11 | 13.877 | 237,038 | +1,847 | 0.03% | 3,289,438 |
| 2020-12-14 | 2020-12-10 | 14.007 | 235,191 | +2,770 | 0.03% | 3,294,367 |
| 2020-12-11 | 2020-12-09 | 14.267 | 232,421 | -55,411 | 0.03% | 3,315,967 |
| 2020-12-09 | 2020-12-07 | 14.683 | 287,832 | -1,539 | 0.04% | 4,226,200 |
| 2020-12-04 | 2020-12-02 | 14.709 | 289,371 | +21,549 | 0.04% | 4,256,317 |
| 2020-12-01 | 2020-11-27 | 15.255 | 267,822 | +6,464 | 0.04% | 4,085,515 |
| 2020-11-30 | 2020-11-26 | 15.359 | 261,358 | +4,310 | 0.04% | 4,014,078 |
| 2020-11-27 | 2020-11-25 | 15.774 | 257,048 | -42,790 | 0.04% | 4,054,762 |
| 2020-11-20 | 2020-11-18 | 15.566 | 299,838 | -12,621 | 0.04% | 4,667,410 |
| 2020-11-19 | 2020-11-17 | 15.514 | 312,459 | -3,079 | 0.04% | 4,847,634 |
| 2020-11-18 | 2020-11-16 | 15.359 | 315,538 | -15,392 | 0.04% | 4,846,203 |
| 2020-11-16 | 2020-11-12 | 14.995 | 330,930 | -1,539 | 0.05% | 4,962,202 |
| 2020-11-13 | 2020-11-11 | 14.345 | 332,469 | +3,078 | 0.05% | 4,769,279 |
| 2020-11-11 | 2020-11-09 | 15.281 | 329,391 | -12,313 | 0.05% | 5,033,285 |
| 2020-11-10 | 2020-11-06 | 14.943 | 341,704 | +6,157 | 0.05% | 5,105,995 |
| 2020-11-09 | 2020-11-05 | 14.865 | 335,547 | +1,539 | 0.05% | 4,987,833 |
| 2020-11-03 | 2020-10-30 | 13.903 | 334,008 | +30,784 | 0.05% | 4,643,796 |
| 2020-11-02 | 2020-10-29 | 14.449 | 303,224 | +10,774 | 0.04% | 4,381,278 |
| 2020-10-30 | 2020-10-28 | 14.891 | 292,450 | +43,098 | 0.04% | 4,354,805 |
| 2020-10-29 | 2020-10-27 | 15.800 | 249,352 | +30,784 | 0.04% | 3,939,843 |
| 2020-10-28 | 2020-10-23 | 16.606 | 218,568 | -129,909 | 0.03% | 3,629,526 |
| 2020-10-27 | 2020-10-22 | 14.813 | 348,477 | -8,927 | 0.05% | 5,161,922 |
| 2020-10-23 | 2020-10-21 | 14.969 | 357,404 | -9,851 | 0.05% | 5,349,884 |
| 2020-10-20 | 2020-10-16 | 15.047 | 367,255 | -2,463 | 0.05% | 5,525,973 |
| 2020-10-19 | 2020-10-15 | 14.995 | 369,718 | +6,773 | 0.05% | 5,543,817 |
| 2020-10-12 | 2020-10-08 | 15.540 | 362,945 | +7,696 | 0.05% | 5,640,330 |
| 2020-10-09 | 2020-10-07 | 15.852 | 355,249 | +10,774 | 0.05% | 5,631,514 |
| 2020-09-29 | 2020-09-25 | 15.462 | 344,475 | -32,323 | 0.05% | 5,326,441 |
| 2020-09-28 | 2020-09-24 | 15.618 | 376,798 | +6,157 | 0.05% | 5,884,987 |
| 2020-09-24 | 2020-09-22 | 16.164 | 370,641 | -15,393 | 0.05% | 5,991,097 |
| 2020-09-23 | 2020-09-21 | 15.618 | 386,034 | +12,314 | 0.05% | 6,029,239 |
| 2020-09-22 | 2020-09-18 | 16.918 | 373,720 | -23,088 | 0.05% | 6,322,514 |
| 2020-09-18 | 2020-09-16 | 16.814 | 396,808 | +15,392 | 0.06% | 6,671,864 |
| 2020-09-16 | 2020-09-14 | 17.853 | 381,416 | -12,314 | 0.05% | 6,809,546 |
| 2020-09-11 | 2020-09-09 | 16.710 | 393,730 | -13,852 | 0.06% | 6,579,183 |
| 2020-09-10 | 2020-09-08 | 16.736 | 407,582 | -3,079 | 0.06% | 6,821,240 |
| 2020-09-09 | 2020-09-07 | 16.554 | 410,661 | +6,157 | 0.06% | 6,798,066 |
| 2020-09-08 | 2020-09-04 | 17.074 | 404,504 | +6,157 | 0.06% | 6,906,383 |
| 2020-09-07 | 2020-09-03 | 17.360 | 398,347 | -12,314 | 0.06% | 6,915,132 |
| 2020-09-04 | 2020-09-02 | 16.450 | 410,661 | -9,235 | 0.06% | 6,755,378 |
| 2020-09-02 | 2020-08-31 | 14.787 | 419,896 | -7,696 | 0.06% | 6,208,926 |
| 2020-08-31 | 2020-08-27 | 14.293 | 427,592 | +8,619 | 0.08% | 6,111,597 |
| 2020-08-27 | 2020-08-25 | 14.371 | 418,973 | +7,696 | 0.07% | 6,021,070 |
| 2020-08-26 | 2020-08-24 | 14.579 | 411,277 | +49,563 | 0.07% | 5,995,974 |
| 2020-08-25 | 2020-08-21 | 15.151 | 361,714 | +83,117 | 0.06% | 5,480,199 |
| 2020-08-21 | 2020-08-19 | 13.851 | 278,597 | +84,657 | 0.05% | 3,858,923 |
| 2020-08-20 | 2020-08-18 | 14.241 | 193,940 | +40,019 | 0.03% | 2,761,916 |
| 2020-07-30 | 2020-07-28 | 12.396 | 153,921 | +4,618 | 0.03% | 1,908,002 |
| 2020-07-29 | 2020-07-27 | 12.227 | 149,303 | +6,157 | 0.03% | 1,825,537 |
| 2020-07-20 | 2020-07-16 | 12.565 | 143,146 | +7,696 | 0.03% | 1,798,615 |
| 2020-07-17 | 2020-07-15 | 12.929 | 135,450 | +12,313 | 0.02% | 1,751,195 |
| 2020-07-16 | 2020-07-14 | 12.890 | 123,137 | +26,167 | 0.02% | 1,587,204 |
| 2020-07-08 | 2020-07-06 | 13.773 | 96,970 | -3,079 | 0.02% | 1,335,598 |
| 2020-07-03 | 2020-06-30 | 13.254 | 100,049 | -7,696 | 0.02% | 1,326,006 |
| 2020-06-29 | 2020-06-24 | 12.656 | 107,745 | -4,617 | 0.02% | 1,363,605 |
| 2020-06-26 | 2020-06-23 | 13.228 | 112,362 | -3,079 | 0.02% | 1,486,277 |
| 2020-06-23 | 2020-06-19 | 12.942 | 115,441 | -1,539 | 0.02% | 1,494,005 |
| 2020-06-22 | 2020-06-18 | 12.695 | 116,980 | -5,541 | 0.02% | 1,485,042 |
| 2020-06-19 | 2020-06-17 | 12.617 | 122,521 | -8,312 | 0.02% | 1,545,832 |
| 2020-06-18 | 2020-06-16 | 11.759 | 130,833 | +6,157 | 0.02% | 1,538,503 |
| 2020-06-16 | 2020-06-12 | 11.954 | 124,676 | +24,627 | 0.02% | 1,490,401 |
| 2020-06-09 | 2020-06-05 | 12.799 | 100,049 | +21,549 | 0.02% | 1,280,506 |
| 2020-06-03 | 2020-06-01 | 12.786 | 78,500 | +1,540 | 0.01% | 1,003,685 |
| 2020-06-01 | 2020-05-28 | 12.961 | 76,960 | +1,965 | 0.01% | 997,462 |
| 2020-04-14 | 2020-04-08 | 13.734 | 74,995 | +25,498 | 0.01% | 1,029,993 |
| 2020-04-07 | 2020-04-03 | 13.601 | 49,497 | +1,500 | 0.01% | 673,200 |
| 2020-04-06 | 2020-04-02 | 13.627 | 47,997 | +1,500 | 0.01% | 654,078 |
| 2020-04-03 | 2020-04-01 | 13.467 | 46,497 | +9,899 | 0.01% | 626,197 |
| 2020-04-02 | 2020-03-31 | 13.761 | 36,598 | +3,600 | 0.01% | 503,619 |
| 2020-04-01 | 2020-03-30 | 13.574 | 32,998 | +32,998 | 0.01% | 447,920 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy