History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 2,072,000 | +0 | 0.22% | 19,911,920 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,072,000 | +0 | 0.22% | 20,264,160 |
| 2025-10-10 | 2025-10-08 | 10.000 | 2,072,000 | +4,000 | 0.22% | 20,720,000 |
| 2025-10-08 | 2025-10-03 | 10.340 | 2,068,000 | -19,600 | 0.22% | 21,383,120 |
| 2025-10-06 | 2025-10-02 | 10.300 | 2,087,600 | -7,200 | 0.22% | 21,502,280 |
| 2025-10-03 | 2025-09-30 | 9.800 | 2,094,800 | +7,600 | 0.22% | 20,529,040 |
| 2025-10-02 | 2025-09-29 | 9.900 | 2,087,200 | -50,000 | 0.22% | 20,663,280 |
| 2025-09-30 | 2025-09-26 | 10.420 | 2,137,200 | -8,000 | 0.23% | 22,269,624 |
| 2025-09-29 | 2025-09-25 | 10.910 | 2,145,200 | +13,600 | 0.23% | 23,404,132 |
| 2025-09-26 | 2025-09-24 | 11.800 | 2,131,600 | -19,200 | 0.23% | 25,152,880 |
| 2025-09-25 | 2025-09-23 | 11.280 | 2,150,800 | +2,800 | 0.23% | 24,261,024 |
| 2025-09-24 | 2025-09-22 | 10.950 | 2,148,000 | -800 | 0.23% | 23,520,600 |
| 2025-09-23 | 2025-09-19 | 11.050 | 2,148,800 | +24,600 | 0.23% | 23,744,240 |
| 2025-09-19 | 2025-09-17 | 11.980 | 2,124,200 | -7,600 | 0.23% | 25,447,916 |
| 2025-09-18 | 2025-09-16 | 11.450 | 2,131,800 | +1,200 | 0.23% | 24,409,110 |
| 2025-09-17 | 2025-09-15 | 11.430 | 2,130,600 | -2,400 | 0.23% | 24,352,758 |
| 2025-09-15 | 2025-09-11 | 10.690 | 2,133,000 | -34,800 | 0.23% | 22,801,770 |
| 2025-09-12 | 2025-09-10 | 11.000 | 2,167,800 | -37,200 | 0.23% | 23,845,800 |
| 2025-09-11 | 2025-09-09 | 10.460 | 2,205,000 | -15,600 | 0.23% | 23,064,300 |
| 2025-09-09 | 2025-09-05 | 10.260 | 2,220,600 | +25,600 | 0.24% | 22,783,356 |
| 2025-09-08 | 2025-09-04 | 10.150 | 2,195,000 | +6,000 | 0.23% | 22,279,250 |
| 2025-09-05 | 2025-09-03 | 10.420 | 2,189,000 | +62,800 | 0.23% | 22,809,380 |
| 2025-09-04 | 2025-09-02 | 10.740 | 2,126,200 | +15,600 | 0.23% | 22,835,388 |
| 2025-09-03 | 2025-09-01 | 11.210 | 2,110,600 | -20,000 | 0.22% | 23,659,826 |
| 2025-09-02 | 2025-08-29 | 10.300 | 2,130,600 | +3,200 | 0.23% | 21,945,180 |
| 2025-09-01 | 2025-08-28 | 10.350 | 2,127,400 | +1,200 | 0.23% | 22,018,590 |
| 2025-08-29 | 2025-08-27 | 10.000 | 2,126,200 | +400 | 0.23% | 21,262,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 2,125,800 | +4,800 | 0.23% | 21,513,096 |
| 2025-08-27 | 2025-08-25 | 10.360 | 2,121,000 | +7,200 | 0.23% | 21,973,560 |
| 2025-08-26 | 2025-08-22 | 10.480 | 2,113,800 | +4,400 | 0.23% | 22,152,624 |
| 2025-08-25 | 2025-08-21 | 10.270 | 2,109,400 | -5,600 | 0.22% | 21,663,538 |
| 2025-08-22 | 2025-08-20 | 10.290 | 2,115,000 | -7,600 | 0.23% | 21,763,350 |
| 2025-08-21 | 2025-08-19 | 10.570 | 2,122,600 | -9,200 | 0.23% | 22,435,882 |
| 2025-08-20 | 2025-08-18 | 10.720 | 2,131,800 | +4,000 | 0.23% | 22,852,896 |
| 2025-08-19 | 2025-08-15 | 10.520 | 2,127,800 | +4,000 | 0.23% | 22,384,456 |
| 2025-08-18 | 2025-08-14 | 10.280 | 2,123,800 | -19,000 | 0.23% | 21,832,664 |
| 2025-08-15 | 2025-08-13 | 10.940 | 2,142,800 | -34,600 | 0.23% | 23,442,232 |
| 2025-08-14 | 2025-08-12 | 11.000 | 2,177,400 | +30,400 | 0.23% | 23,951,400 |
| 2025-08-13 | 2025-08-11 | 10.690 | 2,147,000 | +12,800 | 0.23% | 22,951,430 |
| 2025-08-12 | 2025-08-08 | 10.960 | 2,134,200 | +4,000 | 0.23% | 23,390,832 |
| 2025-08-11 | 2025-08-07 | 11.220 | 2,130,200 | +7,600 | 0.23% | 23,900,844 |
| 2025-08-08 | 2025-08-06 | 11.320 | 2,122,600 | +4,000 | 0.23% | 24,027,832 |
| 2025-08-07 | 2025-08-05 | 11.900 | 2,118,600 | -9,200 | 0.23% | 25,211,340 |
| 2025-08-06 | 2025-08-04 | 11.080 | 2,127,800 | -1,200 | 0.23% | 23,576,024 |
| 2025-08-05 | 2025-08-01 | 11.480 | 2,129,000 | -3,600 | 0.23% | 24,440,920 |
| 2025-08-04 | 2025-07-31 | 11.380 | 2,132,600 | -32,400 | 0.23% | 24,268,988 |
| 2025-08-01 | 2025-07-30 | 10.700 | 2,165,000 | +46,400 | 0.23% | 23,165,500 |
| 2025-07-31 | 2025-07-29 | 10.900 | 2,118,600 | -18,000 | 0.23% | 23,092,740 |
| 2025-07-30 | 2025-07-28 | 11.180 | 2,136,600 | -13,600 | 0.23% | 23,887,188 |
| 2025-07-29 | 2025-07-25 | 12.360 | 2,150,200 | -7,400 | 0.23% | 26,576,472 |
| 2025-07-28 | 2025-07-24 | 11.760 | 2,157,600 | -4,000 | 0.23% | 25,373,376 |
| 2025-07-25 | 2025-07-23 | 10.840 | 2,161,600 | +16,000 | 0.23% | 23,431,744 |
| 2025-07-24 | 2025-07-22 | 10.400 | 2,145,600 | -43,200 | 0.23% | 22,314,240 |
| 2025-07-23 | 2025-07-21 | 10.820 | 2,188,800 | -4,400 | 0.23% | 23,682,816 |
| 2025-07-22 | 2025-07-18 | 11.180 | 2,193,200 | -14,800 | 0.23% | 24,519,976 |
| 2025-07-21 | 2025-07-17 | 11.100 | 2,208,000 | -94,800 | 0.24% | 24,508,800 |
| 2025-07-18 | 2025-07-16 | 10.700 | 2,302,800 | +217,600 | 0.25% | 24,639,960 |
| 2025-07-17 | 2025-07-15 | 10.560 | 2,085,200 | +50,000 | 0.22% | 22,019,712 |
| 2025-07-16 | 2025-07-14 | 9.470 | 2,035,200 | +9,600 | 0.22% | 19,273,344 |
| 2025-07-15 | 2025-07-11 | 9.280 | 2,025,600 | -9,200 | 0.22% | 18,797,568 |
| 2025-07-14 | 2025-07-10 | 9.490 | 2,034,800 | -8,000 | 0.22% | 19,310,252 |
| 2025-07-11 | 2025-07-09 | 9.570 | 2,042,800 | +4,400 | 0.22% | 19,549,596 |
| 2025-07-10 | 2025-07-08 | 9.810 | 2,038,400 | -10,800 | 0.22% | 19,996,704 |
| 2025-07-09 | 2025-07-07 | 8.900 | 2,049,200 | +8,000 | 0.22% | 18,237,880 |
| 2025-07-08 | 2025-07-04 | 9.320 | 2,041,200 | -9,200 | 0.22% | 19,023,984 |
| 2025-07-07 | 2025-07-03 | 8.980 | 2,050,400 | -9,200 | 0.22% | 18,412,592 |
| 2025-07-04 | 2025-07-02 | 8.750 | 2,059,600 | +2,800 | 0.22% | 18,021,500 |
| 2025-07-03 | 2025-06-30 | 8.940 | 2,056,800 | -63,200 | 0.22% | 18,387,792 |
| 2025-07-02 | 2025-06-27 | 8.800 | 2,120,000 | +26,200 | 0.23% | 18,656,000 |
| 2025-06-30 | 2025-06-26 | 8.970 | 2,093,800 | +7,200 | 0.22% | 18,781,386 |
| 2025-06-27 | 2025-06-25 | 8.890 | 2,086,600 | +14,000 | 0.22% | 18,549,874 |
| 2025-06-26 | 2025-06-24 | 8.860 | 2,072,600 | -13,600 | 0.22% | 18,363,236 |
| 2025-06-25 | 2025-06-23 | 8.550 | 2,086,200 | +2,800 | 0.22% | 17,837,010 |
| 2025-06-24 | 2025-06-20 | 8.750 | 2,083,400 | +8,400 | 0.22% | 18,229,750 |
| 2025-06-23 | 2025-06-19 | 8.600 | 2,075,000 | -800 | 0.22% | 17,845,000 |
| 2025-06-20 | 2025-06-18 | 8.670 | 2,075,800 | +2,000 | 0.22% | 17,997,186 |
| 2025-06-19 | 2025-06-17 | 8.880 | 2,073,800 | -1,600 | 0.22% | 18,415,344 |
| 2025-06-18 | 2025-06-16 | 8.820 | 2,075,400 | +11,200 | 0.22% | 18,305,028 |
| 2025-06-17 | 2025-06-13 | 8.550 | 2,064,200 | -31,600 | 0.22% | 17,648,910 |
| 2025-06-16 | 2025-06-12 | 9.070 | 2,095,800 | -7,000 | 0.22% | 19,008,906 |
| 2025-06-13 | 2025-06-11 | 9.260 | 2,102,800 | +6,400 | 0.22% | 19,471,928 |
| 2025-06-12 | 2025-06-10 | 9.440 | 2,096,400 | -23,200 | 0.22% | 19,790,016 |
| 2025-06-11 | 2025-06-09 | 9.930 | 2,119,600 | +95,400 | 0.23% | 21,047,628 |
| 2025-06-10 | 2025-06-06 | 9.610 | 2,024,200 | +4,400 | 0.22% | 19,452,562 |
| 2025-06-09 | 2025-06-05 | 10.080 | 2,019,800 | -12,800 | 0.22% | 20,359,584 |
| 2025-06-06 | 2025-06-04 | 9.230 | 2,032,600 | -3,600 | 0.22% | 18,760,898 |
| 2025-06-05 | 2025-06-03 | 9.200 | 2,036,200 | -32,400 | 0.22% | 18,733,040 |
| 2025-06-04 | 2025-06-02 | 8.940 | 2,068,600 | +30,400 | 0.22% | 18,493,284 |
| 2025-06-03 | 2025-05-30 | 9.330 | 2,038,200 | -87,200 | 0.22% | 19,016,406 |
| 2025-06-02 | 2025-05-29 | 10.150 | 2,125,400 | -2,400 | 0.23% | 21,573,312 |
| 2025-05-30 | 2025-05-28 | 9.576 | 2,127,800 | +88,275 | 0.23% | 20,375,582 |
| 2025-05-29 | 2025-05-27 | 9.639 | 2,039,525 | +2,682 | 0.23% | 19,658,059 |
| 2025-05-28 | 2025-05-26 | 9.639 | 2,036,843 | -3,831 | 0.23% | 19,632,208 |
| 2025-05-27 | 2025-05-23 | 9.597 | 2,040,674 | +4,980 | 0.23% | 19,583,893 |
| 2025-05-26 | 2025-05-22 | 9.555 | 2,035,694 | +383 | 0.23% | 19,451,069 |
| 2025-05-23 | 2025-05-21 | 9.827 | 2,035,311 | -383 | 0.23% | 20,000,014 |
| 2025-05-20 | 2025-05-16 | 9.889 | 2,035,694 | +383 | 0.23% | 20,131,325 |
| 2025-05-19 | 2025-05-15 | 10.108 | 2,035,311 | +1,532 | 0.23% | 20,573,872 |
| 2025-05-16 | 2025-05-14 | 10.223 | 2,033,779 | +14,556 | 0.23% | 20,792,004 |
| 2025-05-15 | 2025-05-13 | 10.589 | 2,019,223 | +1,532 | 0.22% | 21,381,203 |
| 2025-05-14 | 2025-05-12 | 10.819 | 2,017,691 | +11,491 | 0.22% | 21,828,521 |
| 2025-05-13 | 2025-05-09 | 10.359 | 2,006,200 | -15,321 | 0.22% | 20,782,404 |
| 2025-05-12 | 2025-05-08 | 11.111 | 2,021,521 | -13,790 | 0.23% | 22,461,036 |
| 2025-05-09 | 2025-05-07 | 10.902 | 2,035,311 | -17,046 | 0.23% | 22,189,176 |
| 2025-05-08 | 2025-05-06 | 11.048 | 2,052,357 | -9,576 | 0.23% | 22,675,061 |
| 2025-05-07 | 2025-05-02 | 9.586 | 2,061,933 | +9,960 | 0.23% | 19,766,379 |
| 2025-05-06 | 2025-04-30 | 9.764 | 2,051,973 | +23,365 | 0.23% | 20,035,175 |
| 2025-05-02 | 2025-04-29 | 9.565 | 2,028,608 | +31,027 | 0.23% | 19,404,547 |
| 2025-04-30 | 2025-04-28 | 9.179 | 1,997,581 | -4,214 | 0.22% | 18,335,939 |
| 2025-04-29 | 2025-04-25 | 9.263 | 2,001,795 | +4,214 | 0.22% | 18,541,852 |
| 2025-04-28 | 2025-04-24 | 9.022 | 1,997,581 | -10,342 | 0.22% | 18,023,039 |
| 2025-04-25 | 2025-04-23 | 9.357 | 2,007,923 | -14,556 | 0.22% | 18,787,325 |
| 2025-04-24 | 2025-04-22 | 9.430 | 2,022,479 | -25,281 | 0.23% | 19,071,360 |
| 2025-04-23 | 2025-04-17 | 8.855 | 2,047,760 | +71,246 | 0.23% | 18,133,632 |
| 2025-04-22 | 2025-04-16 | 8.573 | 1,976,514 | -33,708 | 0.22% | 16,945,444 |
| 2025-04-17 | 2025-04-15 | 8.448 | 2,010,222 | +5,746 | 0.22% | 16,982,532 |
| 2025-04-15 | 2025-04-11 | 7.999 | 2,004,476 | +19,535 | 0.22% | 16,033,913 |
| 2025-04-14 | 2025-04-10 | 7.811 | 1,984,941 | +1,150 | 0.22% | 15,504,547 |
| 2025-04-11 | 2025-04-09 | 7.634 | 1,983,791 | +25,664 | 0.22% | 15,143,393 |
| 2025-04-10 | 2025-04-08 | 7.362 | 1,958,127 | +2,298 | 0.22% | 14,415,837 |
| 2025-04-09 | 2025-04-07 | 7.153 | 1,955,829 | -13,024 | 0.22% | 13,990,439 |
| 2025-04-08 | 2025-04-03 | 8.970 | 1,968,853 | -2,681 | 0.22% | 17,661,043 |
| 2025-04-07 | 2025-04-02 | 9.116 | 1,971,534 | -4,980 | 0.22% | 17,973,324 |
| 2025-04-03 | 2025-04-01 | 9.022 | 1,976,514 | -766 | 0.22% | 17,832,964 |
| 2025-04-02 | 2025-03-31 | 9.294 | 1,977,280 | +22,983 | 0.22% | 18,376,723 |
| 2025-04-01 | 2025-03-28 | 8.845 | 1,954,297 | -4,980 | 0.22% | 17,285,576 |
| 2025-03-31 | 2025-03-27 | 9.127 | 1,959,277 | +767 | 0.22% | 17,882,044 |
| 2025-03-28 | 2025-03-26 | 9.158 | 1,958,510 | +4,979 | 0.22% | 17,936,400 |
| 2025-03-27 | 2025-03-25 | 9.315 | 1,953,531 | -57,074 | 0.22% | 18,196,801 |
| 2025-03-26 | 2025-03-24 | 9.524 | 2,010,605 | +383 | 0.22% | 19,148,356 |
| 2025-03-25 | 2025-03-21 | 9.461 | 2,010,222 | -45,199 | 0.22% | 19,018,756 |
| 2025-03-24 | 2025-03-20 | 9.785 | 2,055,421 | +956,081 | 0.23% | 20,111,769 |
| 2025-03-21 | 2025-03-19 | 9.733 | 1,099,340 | -6,512 | 0.12% | 10,699,361 |
| 2025-03-20 | 2025-03-18 | 9.962 | 1,105,852 | +111,466 | 0.12% | 11,016,795 |
| 2025-03-19 | 2025-03-17 | 9.764 | 994,386 | -34,474 | 0.11% | 9,709,045 |
| 2025-03-18 | 2025-03-14 | 10.255 | 1,028,860 | -4,979 | 0.11% | 10,550,612 |
| 2025-03-17 | 2025-03-13 | 10.651 | 1,033,839 | +383 | 0.12% | 11,011,918 |
| 2025-03-14 | 2025-03-12 | 11.007 | 1,033,456 | +766 | 0.12% | 11,374,767 |
| 2025-03-13 | 2025-03-11 | 11.174 | 1,032,690 | -24,515 | 0.12% | 11,538,880 |
| 2025-03-12 | 2025-03-10 | 11.466 | 1,057,205 | -60,904 | 0.12% | 12,121,921 |
| 2025-03-11 | 2025-03-07 | 11.842 | 1,118,109 | +33,325 | 0.12% | 13,240,582 |
| 2025-03-10 | 2025-03-06 | 12.197 | 1,084,784 | +9,576 | 0.12% | 13,231,102 |
| 2025-03-07 | 2025-03-05 | 11.194 | 1,075,208 | -6,129 | 0.12% | 12,036,415 |
| 2025-03-05 | 2025-03-03 | 10.631 | 1,081,337 | +15,322 | 0.12% | 11,495,258 |
| 2025-03-04 | 2025-02-28 | 10.944 | 1,066,015 | +161,262 | 0.12% | 11,666,336 |
| 2025-03-03 | 2025-02-27 | 11.257 | 904,753 | -96,144 | 0.10% | 10,184,945 |
| 2025-02-28 | 2025-02-26 | 11.529 | 1,000,897 | -32,176 | 0.11% | 11,539,005 |
| 2025-02-27 | 2025-02-25 | 11.341 | 1,033,073 | +728,552 | 0.12% | 11,715,767 |
| 2025-02-26 | 2025-02-24 | 12.051 | 304,521 | -26,047 | 0.03% | 3,669,720 |
| 2025-02-25 | 2025-02-21 | 12.698 | 330,568 | +166,625 | 0.04% | 4,197,631 |
| 2025-02-24 | 2025-02-20 | 10.881 | 163,943 | +5,745 | 0.02% | 1,783,900 |
| 2025-02-21 | 2025-02-19 | 10.798 | 158,198 | +5,363 | 0.02% | 1,708,171 |
| 2025-02-20 | 2025-02-18 | 10.171 | 152,835 | -4,214 | 0.02% | 1,554,503 |
| 2025-02-19 | 2025-02-17 | 10.108 | 157,049 | +42,135 | 0.02% | 1,587,524 |
| 2025-02-18 | 2025-02-14 | 9.837 | 114,914 | +26,047 | 0.01% | 1,130,404 |
| 2025-02-17 | 2025-02-13 | 7.613 | 88,867 | -14,938 | 0.01% | 676,516 |
| 2025-02-14 | 2025-02-12 | 7.456 | 103,805 | +22,216 | 0.01% | 773,974 |
| 2025-02-13 | 2025-02-11 | 7.247 | 81,589 | -47,114 | 0.01% | 591,291 |
| 2025-02-12 | 2025-02-10 | 7.592 | 128,703 | +57,074 | 0.01% | 977,086 |
| 2025-02-11 | 2025-02-07 | 7.080 | 71,629 | -10,726 | 0.01% | 507,141 |
| 2025-02-10 | 2025-02-06 | 6.673 | 82,355 | +4,980 | 0.01% | 549,542 |
| 2025-02-07 | 2025-02-05 | 6.276 | 77,375 | +766 | 0.01% | 485,607 |
| 2025-02-05 | 2025-02-03 | 5.869 | 76,609 | +383 | 0.01% | 449,600 |
| 2025-02-04 | 2025-01-28 | 5.952 | 76,226 | -766 | 0.01% | 453,720 |
| 2025-02-03 | 2025-01-24 | 6.005 | 76,992 | +34,857 | 0.01% | 462,299 |
| 2025-01-15 | 2025-01-13 | 5.681 | 42,135 | -383 | 0.00% | 239,360 |
| 2025-01-13 | 2025-01-09 | 5.723 | 42,518 | -383 | 0.00% | 243,312 |
| 2025-01-10 | 2025-01-08 | 5.691 | 42,901 | -3,447 | 0.00% | 244,160 |
| 2025-01-09 | 2025-01-07 | 5.952 | 46,348 | +2,681 | 0.01% | 275,877 |
| 2025-01-07 | 2025-01-03 | 5.963 | 43,667 | -5,746 | 0.00% | 260,375 |
| 2025-01-06 | 2025-01-02 | 6.130 | 49,413 | +1,149 | 0.01% | 302,893 |
| 2025-01-03 | 2024-12-31 | 6.600 | 48,264 | +2,299 | 0.01% | 318,530 |
| 2025-01-02 | 2024-12-27 | 6.474 | 45,965 | +3,830 | 0.01% | 297,597 |
| 2024-12-30 | 2024-12-24 | 6.370 | 42,135 | +3,064 | 0.00% | 268,400 |
| 2024-12-27 | 2024-12-20 | 6.224 | 39,071 | -1,149 | 0.00% | 243,170 |
| 2024-12-23 | 2024-12-19 | 6.078 | 40,220 | -19,152 | 0.00% | 244,442 |
| 2024-12-20 | 2024-12-18 | 5.911 | 59,372 | +766 | 0.01% | 350,920 |
| 2024-12-18 | 2024-12-16 | 5.984 | 58,606 | +766 | 0.01% | 350,676 |
| 2024-12-10 | 2024-12-06 | 6.224 | 57,840 | -766 | 0.01% | 359,985 |
| 2024-12-03 | 2024-11-29 | 6.213 | 58,606 | -1,149 | 0.01% | 364,140 |
| 2024-11-26 | 2024-11-22 | 5.691 | 59,755 | +766 | 0.01% | 340,080 |
| 2024-11-21 | 2024-11-19 | 5.984 | 58,989 | +766 | 0.01% | 352,968 |
| 2024-11-20 | 2024-11-18 | 6.015 | 58,223 | -100,741 | 0.01% | 350,209 |
| 2024-11-18 | 2024-11-14 | 6.046 | 158,964 | -1,915 | 0.02% | 961,141 |
| 2024-11-15 | 2024-11-13 | 6.182 | 160,879 | +1,149 | 0.02% | 994,560 |
| 2024-11-14 | 2024-11-12 | 5.984 | 159,730 | -383 | 0.02% | 955,765 |
| 2024-11-13 | 2024-11-11 | 6.119 | 160,113 | -96,527 | 0.02% | 979,792 |
| 2024-11-12 | 2024-11-08 | 5.806 | 256,640 | -2,299 | 0.03% | 1,490,078 |
| 2024-11-08 | 2024-11-06 | 5.743 | 258,939 | -766 | 0.03% | 1,487,202 |
| 2024-11-05 | 2024-11-01 | 5.294 | 259,705 | +9,576 | 0.03% | 1,374,986 |
| 2024-11-04 | 2024-10-31 | 5.368 | 250,129 | +9,577 | 0.03% | 1,342,570 |
| 2024-10-22 | 2024-10-18 | 5.629 | 240,552 | -383 | 0.03% | 1,353,966 |
| 2024-10-18 | 2024-10-16 | 5.451 | 240,935 | -2,682 | 0.03% | 1,313,349 |
| 2024-10-17 | 2024-10-15 | 5.096 | 243,617 | +3,831 | 0.03% | 1,241,473 |
| 2024-10-10 | 2024-10-08 | 5.994 | 239,786 | +766 | 0.03% | 1,437,294 |
| 2024-10-09 | 2024-10-07 | 6.433 | 239,020 | -6,512 | 0.03% | 1,537,534 |
| 2024-10-08 | 2024-10-04 | 5.848 | 245,532 | +191,523 | 0.03% | 1,435,840 |
| 2024-10-07 | 2024-10-03 | 5.545 | 54,009 | +5,745 | 0.01% | 299,482 |
| 2024-10-04 | 2024-10-02 | 5.796 | 48,264 | +4,214 | 0.01% | 279,722 |
| 2024-10-02 | 2024-09-27 | 5.754 | 44,050 | -9,576 | 0.00% | 253,459 |
| 2024-09-27 | 2024-09-25 | 5.409 | 53,626 | +5,745 | 0.01% | 290,078 |
| 2024-09-25 | 2024-09-23 | 5.211 | 47,881 | +3,831 | 0.01% | 249,502 |
| 2024-09-13 | 2024-09-11 | 5.263 | 44,050 | +383 | 0.00% | 231,839 |
| 2024-09-11 | 2024-09-09 | 5.242 | 43,667 | +383 | 0.00% | 228,911 |
| 2024-08-16 | 2024-08-14 | 4.866 | 43,284 | +383 | 0.00% | 210,631 |
| 2024-08-06 | 2024-08-02 | 4.804 | 42,901 | -4,980 | 0.00% | 206,080 |
| 2024-07-29 | 2024-07-25 | 4.731 | 47,881 | -383 | 0.01% | 226,502 |
| 2024-07-25 | 2024-07-23 | 4.971 | 48,264 | +1,916 | 0.01% | 239,905 |
| 2024-07-23 | 2024-07-19 | 6.370 | 46,348 | +383 | 0.01% | 295,237 |
| 2024-07-18 | 2024-07-16 | 6.401 | 45,965 | +383 | 0.01% | 294,237 |
| 2024-07-17 | 2024-07-15 | 6.527 | 45,582 | +383 | 0.01% | 297,497 |
| 2024-07-09 | 2024-07-05 | 6.777 | 45,199 | +1,915 | 0.01% | 306,326 |
| 2024-07-08 | 2024-07-04 | 6.923 | 43,284 | +766 | 0.00% | 299,675 |
| 2024-07-05 | 2024-07-03 | 7.736 | 42,518 | -766 | 0.00% | 328,910 |
| 2024-07-04 | 2024-07-02 | 7.614 | 43,284 | +2,558 | 0.00% | 329,551 |
| 2024-06-25 | 2024-06-21 | 7.436 | 40,726 | +2,884 | 0.00% | 302,843 |
| 2024-06-24 | 2024-06-20 | 7.525 | 37,842 | +720 | 0.00% | 284,757 |
| 2024-06-19 | 2024-06-17 | 7.591 | 37,122 | +1,802 | 0.00% | 281,812 |
| 2024-06-14 | 2024-06-12 | 7.714 | 35,320 | +361 | 0.00% | 272,444 |
| 2024-06-11 | 2024-06-06 | 7.769 | 34,959 | +1,081 | 0.00% | 271,599 |
| 2024-06-06 | 2024-06-04 | 7.813 | 33,878 | -360 | 0.00% | 264,705 |
| 2024-05-27 | 2024-05-23 | 7.891 | 34,238 | -2,163 | 0.00% | 270,178 |
| 2024-05-20 | 2024-05-16 | 8.313 | 36,401 | +1,802 | 0.00% | 302,598 |
| 2024-05-03 | 2024-04-30 | 7.836 | 34,599 | -1,441 | 0.00% | 271,106 |
| 2024-04-30 | 2024-04-26 | 7.780 | 36,040 | +360 | 0.00% | 280,397 |
| 2024-04-29 | 2024-04-25 | 7.625 | 35,680 | -18,741 | 0.00% | 272,053 |
| 2024-04-26 | 2024-04-24 | 7.569 | 54,421 | -32,797 | 0.01% | 411,929 |
| 2024-04-25 | 2024-04-23 | 7.492 | 87,218 | -25,588 | 0.01% | 653,403 |
| 2024-04-22 | 2024-04-18 | 7.669 | 112,806 | -1,442 | 0.01% | 865,130 |
| 2024-04-18 | 2024-04-16 | 7.636 | 114,248 | +2,883 | 0.01% | 872,385 |
| 2024-04-15 | 2024-04-11 | 8.235 | 111,365 | +361 | 0.01% | 917,115 |
| 2024-04-12 | 2024-04-10 | 8.280 | 111,004 | -721 | 0.01% | 919,070 |
| 2024-04-11 | 2024-04-09 | 8.158 | 111,725 | +721 | 0.01% | 911,400 |
| 2024-04-09 | 2024-04-05 | 7.969 | 111,004 | -3,604 | 0.01% | 884,574 |
| 2024-04-08 | 2024-04-03 | 8.102 | 114,608 | +3,604 | 0.01% | 928,558 |
| 2024-03-25 | 2024-03-21 | 8.235 | 111,004 | +360 | 0.01% | 914,142 |
| 2024-03-22 | 2024-03-20 | 8.313 | 110,644 | +2,163 | 0.01% | 919,774 |
| 2024-03-21 | 2024-03-19 | 7.991 | 108,481 | +81,090 | 0.01% | 866,877 |
| 2024-03-14 | 2024-03-12 | 7.802 | 27,391 | +721 | 0.00% | 213,715 |
| 2024-03-07 | 2024-03-05 | 8.013 | 26,670 | -360 | 0.00% | 213,713 |
| 2024-03-04 | 2024-02-29 | 8.113 | 27,030 | +360 | 0.00% | 219,298 |
| 2024-02-23 | 2024-02-21 | 8.801 | 26,670 | +361 | 0.00% | 234,729 |
| 2024-02-22 | 2024-02-20 | 8.790 | 26,309 | +720 | 0.00% | 231,260 |
| 2024-02-21 | 2024-02-19 | 8.879 | 25,589 | +1,082 | 0.00% | 227,203 |
| 2024-02-01 | 2024-01-30 | 8.724 | 24,507 | +360 | 0.00% | 213,788 |
| 2024-01-31 | 2024-01-29 | 9.001 | 24,147 | -721 | 0.00% | 217,348 |
| 2024-01-22 | 2024-01-18 | 8.502 | 24,868 | +361 | 0.00% | 211,417 |
| 2024-01-19 | 2024-01-17 | 8.590 | 24,507 | +720 | 0.00% | 210,524 |
| 2024-01-11 | 2024-01-09 | 9.168 | 23,787 | +721 | 0.00% | 218,068 |
| 2023-12-18 | 2023-12-14 | 9.478 | 23,066 | -360 | 0.00% | 218,626 |
| 2023-12-14 | 2023-12-12 | 10.728 | 23,426 | +1,518 | 0.00% | 251,322 |
| 2023-12-13 | 2023-12-11 | 10.562 | 21,908 | +4,044 | 0.00% | 231,397 |
| 2023-12-12 | 2023-12-08 | 10.491 | 17,864 | +674 | 0.00% | 187,411 |
| 2023-11-27 | 2023-11-23 | 10.586 | 17,190 | +337 | 0.00% | 181,972 |
| 2023-10-16 | 2023-10-12 | 10.562 | 16,853 | +1,686 | 0.00% | 178,005 |
| 2023-10-10 | 2023-10-06 | 9.684 | 15,167 | +1,685 | 0.00% | 146,877 |
| 2023-10-04 | 2023-09-29 | 10.420 | 13,482 | +337 | 0.00% | 140,480 |
| 2023-09-28 | 2023-09-26 | 10.147 | 13,145 | +1,685 | 0.00% | 133,380 |
| 2023-09-20 | 2023-09-18 | 10.930 | 11,460 | +674 | 0.00% | 125,259 |
| 2023-09-18 | 2023-09-14 | 10.645 | 10,786 | +4,045 | 0.00% | 114,820 |
| 2023-08-22 | 2023-08-18 | 10.800 | 6,741 | -1,685 | 0.00% | 72,800 |
| 2023-08-21 | 2023-08-17 | 11.262 | 8,426 | +2,359 | 0.00% | 94,897 |
| 2023-08-18 | 2023-08-16 | 11.595 | 6,067 | -1,011 | 0.00% | 70,345 |
| 2023-08-16 | 2023-08-14 | 11.963 | 7,078 | +1,685 | 0.00% | 84,671 |
| 2023-08-14 | 2023-08-10 | 12.247 | 5,393 | +1,685 | 0.00% | 66,050 |
| 2023-08-11 | 2023-08-09 | 12.105 | 3,708 | -32,019 | 0.00% | 44,885 |
| 2023-08-10 | 2023-08-08 | 11.986 | 35,727 | +19,886 | 0.00% | 428,235 |
| 2023-08-09 | 2023-08-07 | 12.770 | 15,841 | +9,774 | 0.00% | 202,283 |
| 2023-08-08 | 2023-08-04 | 12.437 | 6,067 | +674 | 0.00% | 75,457 |
| 2023-08-01 | 2023-07-28 | 13.031 | 5,393 | -674 | 0.00% | 70,274 |
| 2023-07-25 | 2023-07-21 | 12.532 | 6,067 | +3,371 | 0.00% | 76,033 |
| 2023-07-21 | 2023-07-19 | 13.126 | 2,696 | -675 | 0.00% | 35,387 |
| 2023-07-12 | 2023-07-10 | 12.461 | 3,371 | +675 | 0.00% | 42,006 |
| 2023-07-06 | 2023-07-04 | 13.149 | 2,696 | -1,012 | 0.00% | 35,451 |
| 2023-06-29 | 2023-06-27 | 12.556 | 3,708 | +337 | 0.00% | 46,558 |
| 2023-06-13 | 2023-06-09 | 13.553 | 3,371 | +675 | 0.00% | 45,687 |
| 2023-06-02 | 2023-05-31 | 14.811 | 2,696 | +1,011 | 0.00% | 39,930 |
| 2023-06-01 | 2023-05-30 | 15.119 | 1,685 | +674 | 0.00% | 25,476 |
| 2023-05-30 | 2023-05-25 | 16.037 | 1,011 | +31 | 0.00% | 16,213 |
| 2023-05-25 | 2023-05-23 | 16.257 | 980 | +653 | 0.00% | 15,932 |
| 2023-05-19 | 2023-05-17 | 16.649 | 327 | +327 | 0.00% | 5,444 |
| 2023-04-14 | 2023-04-12 | 18.754 | 0 | -1,634 | ||
| 2023-04-13 | 2023-04-11 | 18.632 | 1,634 | -3,267 | 0.00% | 30,445 |
| 2023-04-11 | 2023-04-04 | 17.995 | 4,901 | +3,267 | 0.00% | 88,196 |
| 2023-03-30 | 2023-03-28 | 17.800 | 1,634 | -326 | 0.00% | 29,085 |
| 2023-03-24 | 2023-03-22 | 18.387 | 1,960 | -1,307 | 0.00% | 36,039 |
| 2023-03-16 | 2023-03-14 | 18.754 | 3,267 | +326 | 0.00% | 61,271 |
| 2023-03-07 | 2023-03-03 | 17.065 | 2,941 | -326 | 0.00% | 50,188 |
| 2023-02-23 | 2023-02-21 | 16.257 | 3,267 | +326 | 0.00% | 53,112 |
| 2023-02-22 | 2023-02-20 | 16.453 | 2,941 | -326 | 0.00% | 48,388 |
| 2023-02-21 | 2023-02-17 | 16.722 | 3,267 | -327 | 0.00% | 54,632 |
| 2023-02-14 | 2023-02-10 | 17.604 | 3,594 | +3,267 | 0.00% | 63,268 |
| 2023-02-07 | 2023-02-03 | 18.191 | 327 | +327 | 0.00% | 5,949 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy