History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.240 | 0 | -400 | ||
| 2025-10-08 | 2025-10-03 | 10.340 | 400 | +400 | 0.00% | 4,136 |
| 2025-10-06 | 2025-10-02 | 10.300 | 0 | -400 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 400 | +400 | 0.00% | 3,920 |
| 2025-09-30 | 2025-09-26 | 10.420 | 0 | -400 | ||
| 2025-09-29 | 2025-09-25 | 10.910 | 400 | +400 | 0.00% | 4,364 |
| 2025-09-25 | 2025-09-23 | 11.280 | 0 | -800 | ||
| 2025-09-24 | 2025-09-22 | 10.950 | 800 | +800 | 0.00% | 8,760 |
| 2025-09-18 | 2025-09-16 | 11.450 | 0 | -400 | ||
| 2025-09-17 | 2025-09-15 | 11.430 | 400 | +400 | 0.00% | 4,572 |
| 2025-09-15 | 2025-09-11 | 10.690 | 0 | -1,600 | ||
| 2025-09-12 | 2025-09-10 | 11.000 | 1,600 | +1,600 | 0.00% | 17,600 |
| 2025-09-04 | 2025-09-02 | 10.740 | 0 | -800 | ||
| 2025-09-02 | 2025-08-29 | 10.300 | 800 | +800 | 0.00% | 8,240 |
| 2025-09-01 | 2025-08-28 | 10.350 | 0 | -1,200 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 1,200 | +1,200 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 0 | -21,200 | ||
| 2025-08-27 | 2025-08-25 | 10.360 | 21,200 | -11,200 | 0.00% | 219,632 |
| 2025-08-26 | 2025-08-22 | 10.480 | 32,400 | +10,800 | 0.00% | 339,552 |
| 2025-08-25 | 2025-08-21 | 10.270 | 21,600 | +400 | 0.00% | 221,832 |
| 2025-08-21 | 2025-08-19 | 10.570 | 21,200 | +4,400 | 0.00% | 224,084 |
| 2025-08-19 | 2025-08-15 | 10.520 | 16,800 | -800 | 0.00% | 176,736 |
| 2025-08-12 | 2025-08-08 | 10.960 | 17,600 | +2,000 | 0.00% | 192,896 |
| 2025-08-11 | 2025-08-07 | 11.220 | 15,600 | -3,600 | 0.00% | 175,032 |
| 2025-08-08 | 2025-08-06 | 11.320 | 19,200 | +8,000 | 0.00% | 217,344 |
| 2025-08-07 | 2025-08-05 | 11.900 | 11,200 | +11,200 | 0.00% | 133,280 |
| 2025-08-05 | 2025-08-01 | 11.480 | 0 | -34,400 | ||
| 2025-08-04 | 2025-07-31 | 11.380 | 34,400 | -74,000 | 0.00% | 391,472 |
| 2025-08-01 | 2025-07-30 | 10.700 | 108,400 | +108,400 | 0.01% | 1,159,880 |
| 2025-07-30 | 2025-07-28 | 11.180 | 0 | -2,000 | ||
| 2025-07-29 | 2025-07-25 | 12.360 | 2,000 | -202,482 | 0.00% | 24,720 |
| 2025-07-28 | 2025-07-24 | 11.760 | 204,482 | -200,718 | 0.02% | 2,404,708 |
| 2025-07-25 | 2025-07-23 | 10.840 | 405,200 | +6,800 | 0.04% | 4,392,368 |
| 2025-07-24 | 2025-07-22 | 10.400 | 398,400 | +248,800 | 0.04% | 4,143,360 |
| 2025-07-23 | 2025-07-21 | 10.820 | 149,600 | +84,400 | 0.02% | 1,618,672 |
| 2025-07-22 | 2025-07-18 | 11.180 | 65,200 | -23,882 | 0.01% | 728,936 |
| 2025-07-21 | 2025-07-17 | 11.100 | 89,082 | +12,682 | 0.01% | 988,810 |
| 2025-07-18 | 2025-07-16 | 10.700 | 76,400 | +76,400 | 0.01% | 817,480 |
| 2025-07-17 | 2025-07-15 | 10.560 | 0 | -20,000 | ||
| 2025-07-16 | 2025-07-14 | 9.470 | 20,000 | +20,000 | 0.00% | 189,400 |
| 2025-07-15 | 2025-07-11 | 9.280 | 0 | -34,000 | ||
| 2025-07-14 | 2025-07-10 | 9.490 | 34,000 | +31,600 | 0.00% | 322,660 |
| 2025-07-11 | 2025-07-09 | 9.570 | 2,400 | -177,782 | 0.00% | 22,968 |
| 2025-07-10 | 2025-07-08 | 9.810 | 180,182 | +180,182 | 0.02% | 1,767,585 |
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | -400 | ||
| 2025-07-08 | 2025-07-04 | 9.320 | 400 | +400 | 0.00% | 3,728 |
| 2025-07-04 | 2025-07-02 | 8.750 | 0 | -40,382 | ||
| 2025-07-03 | 2025-06-30 | 8.940 | 40,382 | +40,382 | 0.00% | 361,015 |
| 2025-06-30 | 2025-06-26 | 8.970 | 0 | -3,600 | ||
| 2025-06-27 | 2025-06-25 | 8.890 | 3,600 | -84,400 | 0.00% | 32,004 |
| 2025-06-26 | 2025-06-24 | 8.860 | 88,000 | +88,000 | 0.01% | 779,680 |
| 2025-06-18 | 2025-06-16 | 8.820 | 0 | -800 | ||
| 2025-06-17 | 2025-06-13 | 8.550 | 800 | -800 | 0.00% | 6,840 |
| 2025-06-16 | 2025-06-12 | 9.070 | 1,600 | +1,600 | 0.00% | 14,512 |
| 2025-06-12 | 2025-06-10 | 9.440 | 0 | -400 | ||
| 2025-06-10 | 2025-06-06 | 9.610 | 400 | -1,200 | 0.00% | 3,844 |
| 2025-06-09 | 2025-06-05 | 10.080 | 1,600 | +1,600 | 0.00% | 16,128 |
| 2025-06-04 | 2025-06-02 | 8.940 | 0 | -17,000 | ||
| 2025-06-03 | 2025-05-30 | 9.330 | 17,000 | +13,000 | 0.00% | 158,610 |
| 2025-06-02 | 2025-05-29 | 10.150 | 4,000 | -16,000 | 0.00% | 40,601 |
| 2025-05-30 | 2025-05-28 | 9.576 | 20,000 | -20,794 | 0.00% | 191,518 |
| 2025-05-29 | 2025-05-27 | 9.639 | 40,794 | +36,581 | 0.00% | 393,195 |
| 2025-05-28 | 2025-05-26 | 9.639 | 4,213 | -37,539 | 0.00% | 40,607 |
| 2025-05-27 | 2025-05-23 | 9.597 | 41,752 | +41,752 | 0.00% | 400,685 |
| 2025-05-23 | 2025-05-21 | 9.827 | 0 | -2,298 | ||
| 2025-05-22 | 2025-05-20 | 9.701 | 2,298 | -6,129 | 0.00% | 22,293 |
| 2025-05-21 | 2025-05-19 | 9.837 | 8,427 | +8,044 | 0.00% | 82,896 |
| 2025-05-20 | 2025-05-16 | 9.889 | 383 | -13,407 | 0.00% | 3,788 |
| 2025-05-19 | 2025-05-15 | 10.108 | 13,790 | +9,577 | 0.00% | 139,396 |
| 2025-05-16 | 2025-05-14 | 10.223 | 4,213 | -16,471 | 0.00% | 43,071 |
| 2025-05-15 | 2025-05-13 | 10.589 | 20,684 | +20,684 | 0.00% | 219,019 |
| 2025-05-12 | 2025-05-08 | 11.111 | 0 | -3,447 | ||
| 2025-05-09 | 2025-05-07 | 10.902 | 3,447 | -51,712 | 0.00% | 37,580 |
| 2025-05-08 | 2025-05-06 | 11.048 | 55,159 | +55,159 | 0.01% | 609,413 |
| 2025-05-07 | 2025-05-02 | 9.586 | 0 | -6,129 | ||
| 2025-05-06 | 2025-04-30 | 9.764 | 6,129 | -6,128 | 0.00% | 59,843 |
| 2025-05-02 | 2025-04-29 | 9.565 | 12,257 | +12,257 | 0.00% | 117,244 |
| 2025-04-30 | 2025-04-28 | 9.179 | 0 | -40,986 | ||
| 2025-04-29 | 2025-04-25 | 9.263 | 40,986 | +32,176 | 0.00% | 379,637 |
| 2025-04-28 | 2025-04-24 | 9.022 | 8,810 | +8,810 | 0.00% | 79,488 |
| 2025-04-25 | 2025-04-23 | 9.357 | 0 | -7,278 | ||
| 2025-04-24 | 2025-04-22 | 9.430 | 7,278 | +2,298 | 0.00% | 68,629 |
| 2025-04-23 | 2025-04-17 | 8.855 | 4,980 | -112,040 | 0.00% | 44,100 |
| 2025-04-22 | 2025-04-16 | 8.573 | 117,020 | +103,230 | 0.01% | 1,003,259 |
| 2025-04-17 | 2025-04-15 | 8.448 | 13,790 | +10,343 | 0.00% | 116,499 |
| 2025-04-16 | 2025-04-14 | 8.260 | 3,447 | -22,983 | 0.00% | 28,473 |
| 2025-04-15 | 2025-04-11 | 7.999 | 26,430 | +13,790 | 0.00% | 211,415 |
| 2025-04-14 | 2025-04-10 | 7.811 | 12,640 | -41,369 | 0.00% | 98,732 |
| 2025-04-11 | 2025-04-09 | 7.634 | 54,009 | -7,364 | 0.01% | 412,281 |
| 2025-04-10 | 2025-04-08 | 7.362 | 61,373 | +59,458 | 0.01% | 451,831 |
| 2025-04-09 | 2025-04-07 | 7.153 | 1,915 | -2,682 | 0.00% | 13,698 |
| 2025-04-08 | 2025-04-03 | 8.970 | 4,597 | +2,299 | 0.00% | 41,236 |
| 2025-04-07 | 2025-04-02 | 9.116 | 2,298 | +1,915 | 0.00% | 20,950 |
| 2025-04-03 | 2025-04-01 | 9.022 | 383 | -54,009 | 0.00% | 3,456 |
| 2025-04-02 | 2025-03-31 | 9.294 | 54,392 | +54,009 | 0.01% | 505,516 |
| 2025-04-01 | 2025-03-28 | 8.845 | 383 | -57,840 | 0.00% | 3,388 |
| 2025-03-31 | 2025-03-27 | 9.127 | 58,223 | +51,328 | 0.01% | 531,393 |
| 2025-03-28 | 2025-03-26 | 9.158 | 6,895 | +766 | 0.00% | 63,146 |
| 2025-03-27 | 2025-03-25 | 9.315 | 6,129 | +4,980 | 0.00% | 57,091 |
| 2025-03-26 | 2025-03-24 | 9.524 | 1,149 | +1,149 | 0.00% | 10,943 |
| 2025-03-25 | 2025-03-21 | 9.461 | 0 | -383 | ||
| 2025-03-24 | 2025-03-20 | 9.785 | 383 | -71,246 | 0.00% | 3,748 |
| 2025-03-21 | 2025-03-19 | 9.733 | 71,629 | -103,040 | 0.01% | 697,131 |
| 2025-03-20 | 2025-03-18 | 9.962 | 174,669 | -479,189 | 0.02% | 1,740,100 |
| 2025-03-19 | 2025-03-17 | 9.764 | 653,858 | -211,058 | 0.07% | 6,384,177 |
| 2025-03-18 | 2025-03-14 | 10.255 | 864,916 | +144,025 | 0.10% | 8,869,422 |
| 2025-03-17 | 2025-03-13 | 10.651 | 720,891 | +516,728 | 0.08% | 7,678,558 |
| 2025-03-14 | 2025-03-12 | 11.007 | 204,163 | +127,554 | 0.02% | 2,247,127 |
| 2025-03-13 | 2025-03-11 | 11.174 | 76,609 | +76,609 | 0.01% | 855,999 |
| 2025-03-11 | 2025-03-07 | 11.842 | 0 | -766 | ||
| 2025-03-10 | 2025-03-06 | 12.197 | 766 | -79,674 | 0.00% | 9,343 |
| 2025-03-07 | 2025-03-05 | 11.194 | 80,440 | -65,117 | 0.01% | 900,486 |
| 2025-03-06 | 2025-03-04 | 10.631 | 145,557 | +141,727 | 0.02% | 1,547,358 |
| 2025-03-05 | 2025-03-03 | 10.631 | 3,830 | -53,244 | 0.00% | 40,715 |
| 2025-03-04 | 2025-02-28 | 10.944 | 57,074 | -58,223 | 0.01% | 624,611 |
| 2025-03-03 | 2025-02-27 | 11.257 | 115,297 | +41,369 | 0.01% | 1,297,916 |
| 2025-02-28 | 2025-02-26 | 11.529 | 73,928 | +73,928 | 0.01% | 852,291 |
| 2025-02-26 | 2025-02-24 | 12.051 | 0 | -53,138 | ||
| 2025-02-25 | 2025-02-21 | 12.698 | 53,138 | +53,138 | 0.01% | 674,759 |
| 2025-02-21 | 2025-02-19 | 10.798 | 0 | -4,597 | ||
| 2025-02-20 | 2025-02-18 | 10.171 | 4,597 | -314,671 | 0.00% | 46,757 |
| 2025-02-19 | 2025-02-17 | 10.108 | 319,268 | +284,794 | 0.04% | 3,227,310 |
| 2025-02-18 | 2025-02-14 | 9.837 | 34,474 | -137,130 | 0.00% | 339,119 |
| 2025-02-17 | 2025-02-13 | 7.613 | 171,604 | -70,098 | 0.02% | 1,306,366 |
| 2025-02-14 | 2025-02-12 | 7.456 | 241,702 | +61,585 | 0.03% | 1,802,139 |
| 2025-02-13 | 2025-02-11 | 7.247 | 180,117 | +173,605 | 0.02% | 1,305,341 |
| 2025-02-12 | 2025-02-10 | 7.592 | 6,512 | +6,512 | 0.00% | 49,438 |
| 2025-02-11 | 2025-02-07 | 7.080 | 0 | -8,810 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 8,810 | +8,810 | 0.00% | 58,788 |
| 2025-02-04 | 2025-01-28 | 5.952 | 0 | -8,427 | ||
| 2025-02-03 | 2025-01-24 | 6.005 | 8,427 | +7,311 | 0.00% | 50,600 |
| 2025-01-27 | 2025-01-23 | 5.597 | 1,116 | -33 | 0.00% | 6,247 |
| 2025-01-24 | 2025-01-22 | 5.723 | 1,149 | -1,149 | 0.00% | 6,575 |
| 2025-01-23 | 2025-01-21 | 5.806 | 2,298 | +1,915 | 0.00% | 13,342 |
| 2025-01-22 | 2025-01-20 | 5.702 | 383 | +383 | 0.00% | 2,184 |
| 2025-01-16 | 2025-01-14 | 5.754 | 0 | -383 | ||
| 2025-01-15 | 2025-01-13 | 5.681 | 383 | +383 | 0.00% | 2,176 |
| 2025-01-02 | 2024-12-27 | 6.474 | 0 | -661 | ||
| 2024-12-30 | 2024-12-24 | 6.370 | 661 | -6,520 | 0.00% | 4,211 |
| 2024-12-27 | 2024-12-20 | 6.224 | 7,181 | -90 | 0.00% | 44,693 |
| 2024-12-23 | 2024-12-19 | 6.078 | 7,271 | +7,271 | 0.00% | 44,190 |
| 2024-12-16 | 2024-12-12 | 6.245 | 0 | -13,024 | ||
| 2024-12-13 | 2024-12-11 | 6.266 | 13,024 | -33,440 | 0.00% | 81,603 |
| 2024-12-12 | 2024-12-10 | 6.140 | 46,464 | +46,464 | 0.01% | 285,301 |
| 2024-12-11 | 2024-12-09 | 6.182 | 0 | -7,278 | ||
| 2024-12-10 | 2024-12-06 | 6.224 | 7,278 | +6,895 | 0.00% | 45,297 |
| 2024-12-09 | 2024-12-05 | 6.088 | 383 | -766 | 0.00% | 2,332 |
| 2024-12-06 | 2024-12-04 | 5.984 | 1,149 | +383 | 0.00% | 6,875 |
| 2024-12-05 | 2024-12-03 | 6.088 | 766 | +766 | 0.00% | 4,663 |
| 2024-12-04 | 2024-12-02 | 6.224 | 0 | -383 | ||
| 2024-12-03 | 2024-11-29 | 6.213 | 383 | -5,363 | 0.00% | 2,380 |
| 2024-12-02 | 2024-11-28 | 5.973 | 5,746 | -14,555 | 0.00% | 34,322 |
| 2024-11-29 | 2024-11-27 | 5.931 | 20,301 | +19,918 | 0.00% | 120,414 |
| 2024-11-28 | 2024-11-26 | 5.743 | 383 | -766 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 5.911 | 1,149 | +766 | 0.00% | 6,791 |
| 2024-11-26 | 2024-11-22 | 5.691 | 383 | -1,915 | 0.00% | 2,180 |
| 2024-11-25 | 2024-11-21 | 5.921 | 2,298 | -10,726 | 0.00% | 13,606 |
| 2024-11-22 | 2024-11-20 | 5.973 | 13,024 | -26,047 | 0.00% | 77,795 |
| 2024-11-21 | 2024-11-19 | 5.984 | 39,071 | -11,491 | 0.00% | 233,786 |
| 2024-11-20 | 2024-11-18 | 6.015 | 50,562 | +23,749 | 0.01% | 304,128 |
| 2024-11-19 | 2024-11-15 | 6.005 | 26,813 | +766 | 0.00% | 160,999 |
| 2024-11-18 | 2024-11-14 | 6.046 | 26,047 | +24,898 | 0.00% | 157,488 |
| 2024-11-15 | 2024-11-13 | 6.182 | 1,149 | +383 | 0.00% | 7,103 |
| 2024-11-14 | 2024-11-12 | 5.984 | 766 | -4,214 | 0.00% | 4,583 |
| 2024-11-13 | 2024-11-11 | 6.119 | 4,980 | -16,087 | 0.00% | 30,475 |
| 2024-11-12 | 2024-11-08 | 5.806 | 21,067 | +13,789 | 0.00% | 122,317 |
| 2024-11-11 | 2024-11-07 | 5.775 | 7,278 | -1,532 | 0.00% | 42,029 |
| 2024-11-07 | 2024-11-05 | 5.576 | 8,810 | +3,064 | 0.00% | 49,128 |
| 2024-11-06 | 2024-11-04 | 5.357 | 5,746 | +5,746 | 0.00% | 30,782 |
| 2024-11-05 | 2024-11-01 | 5.294 | 0 | -17,237 | ||
| 2024-11-04 | 2024-10-31 | 5.368 | 17,237 | -72,779 | 0.00% | 92,520 |
| 2024-11-01 | 2024-10-30 | 5.368 | 90,016 | +31,027 | 0.01% | 483,162 |
| 2024-10-31 | 2024-10-29 | 5.472 | 58,989 | +17,237 | 0.01% | 322,784 |
| 2024-10-30 | 2024-10-28 | 5.555 | 41,752 | +28,345 | 0.00% | 231,952 |
| 2024-10-29 | 2024-10-25 | 5.535 | 13,407 | +13,024 | 0.00% | 74,202 |
| 2024-10-28 | 2024-10-24 | 5.399 | 383 | -14,939 | 0.00% | 2,068 |
| 2024-10-25 | 2024-10-23 | 5.451 | 15,322 | +14,939 | 0.00% | 83,521 |
| 2024-10-24 | 2024-10-22 | 5.430 | 383 | -383 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 5.493 | 766 | -24,132 | 0.00% | 4,208 |
| 2024-10-22 | 2024-10-18 | 5.629 | 24,898 | +13,599 | 0.00% | 140,140 |
| 2024-10-21 | 2024-10-17 | 5.441 | 11,299 | -169,880 | 0.00% | 61,473 |
| 2024-10-18 | 2024-10-16 | 5.451 | 181,179 | -1,268,220 | 0.02% | 987,616 |
| 2024-10-17 | 2024-10-15 | 5.096 | 1,449,399 | +1,392,708 | 0.16% | 7,386,142 |
| 2024-10-16 | 2024-10-14 | 5.274 | 56,691 | -24,662 | 0.01% | 298,962 |
| 2024-10-15 | 2024-10-10 | 5.336 | 81,353 | +81,353 | 0.01% | 434,115 |
| 2024-10-14 | 2024-10-09 | 5.639 | 0 | -4,744 | ||
| 2024-10-10 | 2024-10-08 | 5.994 | 4,744 | -21,303 | 0.00% | 28,436 |
| 2024-10-09 | 2024-10-07 | 6.433 | 26,047 | +23,366 | 0.00% | 167,551 |
| 2024-10-08 | 2024-10-04 | 5.848 | 2,681 | +2,681 | 0.00% | 15,678 |
| 2024-10-07 | 2024-10-03 | 5.545 | 0 | -118,892 | ||
| 2024-10-04 | 2024-10-02 | 5.796 | 118,892 | +109,316 | 0.01% | 689,058 |
| 2024-10-02 | 2024-09-27 | 5.754 | 9,576 | +1,149 | 0.00% | 55,099 |
| 2024-09-30 | 2024-09-26 | 5.576 | 8,427 | -7,661 | 0.00% | 46,992 |
| 2024-09-27 | 2024-09-25 | 5.409 | 16,088 | +16,088 | 0.00% | 87,025 |
| 2024-09-26 | 2024-09-24 | 5.305 | 0 | -531 | ||
| 2024-09-25 | 2024-09-23 | 5.211 | 531 | +531 | 0.00% | 2,767 |
| 2024-09-16 | 2024-09-12 | 5.211 | 0 | -1,149 | ||
| 2024-09-13 | 2024-09-11 | 5.263 | 1,149 | +1,149 | 0.00% | 6,047 |
| 2024-09-11 | 2024-09-09 | 5.242 | 0 | -531 | ||
| 2024-09-10 | 2024-09-05 | 5.347 | 531 | +531 | 0.00% | 2,839 |
| 2024-09-02 | 2024-08-29 | 5.242 | 0 | -766 | ||
| 2024-08-30 | 2024-08-28 | 5.221 | 766 | +766 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 5.461 | 0 | -1,149 | ||
| 2024-08-26 | 2024-08-22 | 5.451 | 1,149 | -225 | 0.00% | 6,263 |
| 2024-08-23 | 2024-08-21 | 5.461 | 1,374 | +1,374 | 0.00% | 7,504 |
| 2024-08-22 | 2024-08-20 | 5.566 | 0 | -147,472 | ||
| 2024-08-21 | 2024-08-19 | 5.482 | 147,472 | -49,413 | 0.02% | 808,498 |
| 2024-08-20 | 2024-08-16 | 5.430 | 196,885 | -131,002 | 0.02% | 1,069,119 |
| 2024-08-19 | 2024-08-15 | 5.451 | 327,887 | -10,342 | 0.04% | 1,787,329 |
| 2024-08-15 | 2024-08-13 | 5.054 | 338,229 | -19,152 | 0.04% | 1,709,488 |
| 2024-08-14 | 2024-08-12 | 4.939 | 357,381 | -76,226 | 0.04% | 1,765,235 |
| 2024-08-13 | 2024-08-09 | 5.012 | 433,607 | -13,790 | 0.05% | 2,173,439 |
| 2024-08-12 | 2024-08-08 | 4.898 | 447,397 | -1,149 | 0.05% | 2,191,169 |
| 2024-08-09 | 2024-08-07 | 4.918 | 448,546 | +1,149 | 0.05% | 2,206,164 |
| 2024-08-01 | 2024-07-30 | 4.731 | 447,397 | -3,447 | 0.05% | 2,116,417 |
| 2024-07-31 | 2024-07-29 | 4.762 | 450,844 | -16,854 | 0.05% | 2,146,847 |
| 2024-07-30 | 2024-07-26 | 4.814 | 467,698 | +16,088 | 0.05% | 2,251,523 |
| 2024-07-29 | 2024-07-25 | 4.731 | 451,610 | -18,003 | 0.05% | 2,136,346 |
| 2024-07-26 | 2024-07-24 | 4.804 | 469,613 | -37,922 | 0.05% | 2,255,838 |
| 2024-07-25 | 2024-07-23 | 4.971 | 507,535 | +90,399 | 0.06% | 2,522,800 |
| 2024-07-24 | 2024-07-22 | 5.169 | 417,136 | +39,453 | 0.05% | 2,156,218 |
| 2024-07-23 | 2024-07-19 | 6.370 | 377,683 | +6,895 | 0.04% | 2,405,842 |
| 2024-07-22 | 2024-07-18 | 6.464 | 370,788 | -12,257 | 0.04% | 2,396,769 |
| 2024-07-19 | 2024-07-17 | 6.433 | 383,045 | +22,216 | 0.04% | 2,463,998 |
| 2024-07-18 | 2024-07-16 | 6.401 | 360,829 | +2,682 | 0.04% | 2,309,786 |
| 2024-07-17 | 2024-07-15 | 6.527 | 358,147 | -21,451 | 0.04% | 2,337,498 |
| 2024-07-16 | 2024-07-12 | 6.746 | 379,598 | +20,302 | 0.04% | 2,560,745 |
| 2024-07-15 | 2024-07-11 | 6.673 | 359,296 | +1,149 | 0.04% | 2,397,525 |
| 2024-07-12 | 2024-07-10 | 6.621 | 358,147 | -13,024 | 0.04% | 2,371,158 |
| 2024-07-11 | 2024-07-09 | 6.673 | 371,171 | -3,830 | 0.04% | 2,476,765 |
| 2024-07-10 | 2024-07-08 | 6.621 | 375,001 | +9,193 | 0.04% | 2,482,742 |
| 2024-07-09 | 2024-07-05 | 6.777 | 365,808 | +16,854 | 0.04% | 2,479,178 |
| 2024-07-08 | 2024-07-04 | 6.923 | 348,954 | +1,915 | 0.04% | 2,415,970 |
| 2024-07-05 | 2024-07-03 | 7.736 | 347,039 | -1,915 | 0.04% | 2,684,617 |
| 2024-07-04 | 2024-07-02 | 7.614 | 348,954 | +22,789 | 0.04% | 2,656,829 |
| 2024-07-02 | 2024-06-27 | 7.702 | 326,165 | -3,604 | 0.04% | 2,512,280 |
| 2024-06-28 | 2024-06-26 | 7.769 | 329,769 | -84,334 | 0.04% | 2,562,000 |
| 2024-06-27 | 2024-06-25 | 7.503 | 414,103 | -30,635 | 0.05% | 3,106,893 |
| 2024-06-26 | 2024-06-24 | 7.525 | 444,738 | -27,390 | 0.05% | 3,346,611 |
| 2024-06-25 | 2024-06-21 | 7.436 | 472,128 | -93,345 | 0.06% | 3,510,798 |
| 2024-06-24 | 2024-06-20 | 7.525 | 565,473 | +86,137 | 0.07% | 4,255,130 |
| 2024-06-21 | 2024-06-19 | 7.725 | 479,336 | -2,163 | 0.06% | 3,702,717 |
| 2024-06-20 | 2024-06-18 | 7.591 | 481,499 | -17,299 | 0.06% | 3,655,298 |
| 2024-06-19 | 2024-06-17 | 7.591 | 498,798 | -69,198 | 0.06% | 3,786,623 |
| 2024-06-18 | 2024-06-14 | 7.725 | 567,996 | +235,344 | 0.07% | 4,387,587 |
| 2024-06-17 | 2024-06-13 | 7.691 | 332,652 | +6,487 | 0.04% | 2,558,554 |
| 2024-06-12 | 2024-06-07 | 7.836 | 326,165 | -8,650 | 0.04% | 2,555,720 |
| 2024-06-11 | 2024-06-06 | 7.769 | 334,815 | +8,650 | 0.04% | 2,601,203 |
| 2024-06-05 | 2024-06-03 | 7.836 | 326,165 | -19,101 | 0.04% | 2,555,720 |
| 2024-06-04 | 2024-05-31 | 7.702 | 345,266 | -36,401 | 0.04% | 2,659,405 |
| 2024-06-03 | 2024-05-30 | 7.758 | 381,667 | -21,624 | 0.05% | 2,960,963 |
| 2024-05-31 | 2024-05-29 | 7.791 | 403,291 | +7,929 | 0.05% | 3,142,150 |
| 2024-05-30 | 2024-05-28 | 7.980 | 395,362 | -16,219 | 0.05% | 3,154,969 |
| 2024-05-29 | 2024-05-27 | 8.047 | 411,581 | -15,497 | 0.05% | 3,311,804 |
| 2024-05-28 | 2024-05-24 | 7.813 | 427,078 | -27,030 | 0.05% | 3,336,961 |
| 2024-05-27 | 2024-05-23 | 7.891 | 454,108 | +27,030 | 0.05% | 3,583,439 |
| 2024-05-24 | 2024-05-22 | 8.213 | 427,078 | +25,949 | 0.05% | 3,507,601 |
| 2024-05-23 | 2024-05-21 | 8.047 | 401,129 | +20,543 | 0.05% | 3,227,701 |
| 2024-05-22 | 2024-05-20 | 8.368 | 380,586 | +33,518 | 0.05% | 3,184,897 |
| 2024-05-21 | 2024-05-17 | 8.313 | 347,068 | +18,020 | 0.04% | 2,885,145 |
| 2024-05-20 | 2024-05-16 | 8.313 | 329,048 | -21,264 | 0.04% | 2,735,346 |
| 2024-05-17 | 2024-05-14 | 8.313 | 350,312 | -1,442 | 0.04% | 2,912,112 |
| 2024-05-16 | 2024-05-13 | 8.368 | 351,754 | -105,598 | 0.04% | 2,943,619 |
| 2024-05-14 | 2024-05-10 | 8.180 | 457,352 | +64,512 | 0.05% | 3,741,014 |
| 2024-05-13 | 2024-05-09 | 8.102 | 392,840 | +29,553 | 0.05% | 3,182,803 |
| 2024-05-10 | 2024-05-08 | 8.047 | 363,287 | -36,040 | 0.04% | 2,923,204 |
| 2024-05-09 | 2024-05-07 | 8.091 | 399,327 | +43,969 | 0.05% | 3,230,929 |
| 2024-05-08 | 2024-05-06 | 8.080 | 355,358 | -8,649 | 0.04% | 2,871,235 |
| 2024-05-07 | 2024-05-03 | 8.146 | 364,007 | +30,274 | 0.04% | 2,965,357 |
| 2024-05-06 | 2024-05-02 | 8.158 | 333,733 | +80,369 | 0.04% | 2,722,436 |
| 2024-05-03 | 2024-04-30 | 7.836 | 253,364 | -171,551 | 0.03% | 1,985,276 |
| 2024-05-02 | 2024-04-29 | 7.880 | 424,915 | +50,816 | 0.05% | 3,348,356 |
| 2024-04-30 | 2024-04-26 | 7.780 | 374,099 | +46,853 | 0.04% | 2,910,555 |
| 2024-04-29 | 2024-04-25 | 7.625 | 327,246 | +40,725 | 0.04% | 2,495,183 |
| 2024-04-26 | 2024-04-24 | 7.569 | 286,521 | +10,812 | 0.03% | 2,168,763 |
| 2024-04-24 | 2024-04-22 | 7.558 | 275,709 | +40,726 | 0.03% | 2,083,864 |
| 2024-04-23 | 2024-04-19 | 7.536 | 234,983 | -5,766 | 0.03% | 1,770,832 |
| 2024-04-22 | 2024-04-18 | 7.669 | 240,749 | +720 | 0.03% | 1,846,349 |
| 2024-04-19 | 2024-04-17 | 7.603 | 240,029 | -12,253 | 0.03% | 1,824,843 |
| 2024-04-18 | 2024-04-16 | 7.636 | 252,282 | +18,020 | 0.03% | 1,926,398 |
| 2024-04-17 | 2024-04-15 | 7.813 | 234,262 | +11,893 | 0.03% | 1,830,399 |
| 2024-04-16 | 2024-04-12 | 7.991 | 222,369 | +8,650 | 0.03% | 1,776,961 |
| 2024-04-15 | 2024-04-11 | 8.235 | 213,719 | -284,358 | 0.03% | 1,760,023 |
| 2024-04-12 | 2024-04-10 | 8.280 | 498,077 | +219,125 | 0.06% | 4,123,885 |
| 2024-04-11 | 2024-04-09 | 8.158 | 278,952 | -11,533 | 0.03% | 2,275,559 |
| 2024-04-10 | 2024-04-08 | 8.069 | 290,485 | -24,868 | 0.03% | 2,343,848 |
| 2024-04-09 | 2024-04-05 | 7.969 | 315,353 | -54,421 | 0.04% | 2,513,001 |
| 2024-04-08 | 2024-04-03 | 8.102 | 369,774 | +71,720 | 0.04% | 2,995,922 |
| 2024-04-05 | 2024-04-02 | 8.158 | 298,054 | +76,046 | 0.04% | 2,431,384 |
| 2024-04-03 | 2024-03-28 | 7.958 | 222,008 | -150,649 | 0.03% | 1,766,685 |
| 2024-04-02 | 2024-03-27 | 7.836 | 372,657 | +39,700 | 0.04% | 2,920,016 |
| 2024-03-28 | 2024-03-26 | 7.936 | 332,957 | -46,187 | 0.04% | 2,642,199 |
| 2024-03-27 | 2024-03-25 | 7.947 | 379,144 | +66,674 | 0.04% | 3,012,926 |
| 2024-03-26 | 2024-03-22 | 8.324 | 312,470 | -161,821 | 0.04% | 2,601,003 |
| 2024-03-25 | 2024-03-21 | 8.235 | 474,291 | +278,232 | 0.06% | 3,905,890 |
| 2024-03-22 | 2024-03-20 | 8.313 | 196,059 | -23,427 | 0.02% | 1,629,821 |
| 2024-03-21 | 2024-03-19 | 7.991 | 219,486 | -77,486 | 0.03% | 1,753,923 |
| 2024-03-20 | 2024-03-18 | 7.758 | 296,972 | -11,173 | 0.04% | 2,303,902 |
| 2024-03-19 | 2024-03-15 | 7.636 | 308,145 | -35,319 | 0.04% | 2,352,961 |
| 2024-03-18 | 2024-03-14 | 7.636 | 343,464 | -48,655 | 0.04% | 2,622,654 |
| 2024-03-15 | 2024-03-13 | 7.725 | 392,119 | +42,888 | 0.05% | 3,028,994 |
| 2024-03-14 | 2024-03-12 | 7.802 | 349,231 | +30,995 | 0.04% | 2,724,830 |
| 2024-03-13 | 2024-03-11 | 7.802 | 318,236 | +3,964 | 0.04% | 2,482,995 |
| 2024-03-12 | 2024-03-08 | 7.836 | 314,272 | -26,309 | 0.04% | 2,462,531 |
| 2024-03-11 | 2024-03-07 | 8.024 | 340,581 | +31,715 | 0.04% | 2,732,939 |
| 2024-03-08 | 2024-03-06 | 7.969 | 308,866 | +12,615 | 0.04% | 2,461,307 |
| 2024-03-07 | 2024-03-05 | 8.013 | 296,251 | -10,452 | 0.04% | 2,373,932 |
| 2024-03-06 | 2024-03-04 | 8.035 | 306,703 | -41,987 | 0.04% | 2,464,494 |
| 2024-03-05 | 2024-03-01 | 8.158 | 348,690 | +14,776 | 0.04% | 2,844,449 |
| 2024-03-04 | 2024-02-29 | 8.113 | 333,914 | -6,847 | 0.04% | 2,709,089 |
| 2024-03-01 | 2024-02-28 | 8.690 | 340,761 | +16,218 | 0.04% | 2,961,303 |
| 2024-02-29 | 2024-02-27 | 8.746 | 324,543 | +5,406 | 0.04% | 2,838,375 |
| 2024-02-28 | 2024-02-26 | 8.757 | 319,137 | +61,449 | 0.04% | 2,794,637 |
| 2024-02-27 | 2024-02-23 | 8.879 | 257,688 | -38,203 | 0.03% | 2,287,997 |
| 2024-02-26 | 2024-02-22 | 8.857 | 295,891 | -2,523 | 0.04% | 2,620,631 |
| 2024-02-23 | 2024-02-21 | 8.801 | 298,414 | -30,274 | 0.04% | 2,626,417 |
| 2024-02-22 | 2024-02-20 | 8.790 | 328,688 | -32,436 | 0.04% | 2,889,218 |
| 2024-02-21 | 2024-02-19 | 8.879 | 361,124 | +20,182 | 0.04% | 3,206,399 |
| 2024-02-20 | 2024-02-16 | 9.045 | 340,942 | +31,716 | 0.04% | 3,083,964 |
| 2024-02-19 | 2024-02-15 | 8.657 | 309,226 | +27,391 | 0.04% | 2,676,960 |
| 2024-02-16 | 2024-02-14 | 8.601 | 281,835 | -66,675 | 0.03% | 2,424,197 |
| 2024-02-15 | 2024-02-09 | 8.457 | 348,510 | +11,173 | 0.04% | 2,947,416 |
| 2024-02-14 | 2024-02-07 | 8.391 | 337,337 | +6,847 | 0.04% | 2,830,460 |
| 2024-02-08 | 2024-02-06 | 8.502 | 330,490 | +18,381 | 0.04% | 2,809,690 |
| 2024-02-07 | 2024-02-05 | 8.257 | 312,109 | +11,533 | 0.04% | 2,577,214 |
| 2024-02-06 | 2024-02-02 | 8.457 | 300,576 | -11,173 | 0.04% | 2,542,029 |
| 2024-02-05 | 2024-02-01 | 8.712 | 311,749 | +56,583 | 0.04% | 2,716,101 |
| 2024-02-02 | 2024-01-31 | 8.668 | 255,166 | +1,802 | 0.03% | 2,211,796 |
| 2024-02-01 | 2024-01-30 | 8.724 | 253,364 | -7,208 | 0.03% | 2,210,236 |
| 2024-01-31 | 2024-01-29 | 9.001 | 260,572 | -114,968 | 0.03% | 2,345,416 |
| 2024-01-30 | 2024-01-26 | 8.801 | 375,540 | +31,355 | 0.04% | 3,305,222 |
| 2024-01-29 | 2024-01-25 | 8.868 | 344,185 | +56,583 | 0.04% | 3,052,179 |
| 2024-01-26 | 2024-01-24 | 9.101 | 287,602 | +30,634 | 0.03% | 2,617,442 |
| 2024-01-25 | 2024-01-23 | 8.912 | 256,968 | +20,543 | 0.03% | 2,290,160 |
| 2024-01-24 | 2024-01-22 | 8.490 | 236,425 | -134,790 | 0.03% | 2,007,364 |
| 2024-01-23 | 2024-01-19 | 8.524 | 371,215 | +27,030 | 0.04% | 3,164,157 |
| 2024-01-22 | 2024-01-18 | 8.502 | 344,185 | +138,034 | 0.04% | 2,926,119 |
| 2024-01-19 | 2024-01-17 | 8.590 | 206,151 | -13,695 | 0.02% | 1,770,915 |
| 2024-01-18 | 2024-01-16 | 8.923 | 219,846 | +13,335 | 0.03% | 1,961,760 |
| 2024-01-17 | 2024-01-15 | 8.868 | 206,511 | -8,650 | 0.02% | 1,831,307 |
| 2024-01-16 | 2024-01-12 | 8.934 | 215,161 | +11,894 | 0.03% | 1,922,342 |
| 2024-01-15 | 2024-01-11 | 8.946 | 203,267 | -14,777 | 0.02% | 1,818,332 |
| 2024-01-12 | 2024-01-10 | 9.168 | 218,044 | -19,822 | 0.03% | 1,998,920 |
| 2024-01-11 | 2024-01-09 | 9.168 | 237,866 | -3,604 | 0.03% | 2,180,638 |
| 2024-01-10 | 2024-01-08 | 9.057 | 241,470 | +22,345 | 0.03% | 2,186,878 |
| 2024-01-09 | 2024-01-05 | 9.489 | 219,125 | -10,812 | 0.03% | 2,079,358 |
| 2024-01-08 | 2024-01-04 | 9.467 | 229,937 | -13,696 | 0.03% | 2,176,853 |
| 2024-01-05 | 2024-01-03 | 9.567 | 243,633 | -8,649 | 0.03% | 2,330,852 |
| 2024-01-04 | 2024-01-02 | 9.600 | 252,282 | +11,533 | 0.03% | 2,421,997 |
| 2024-01-03 | 2023-12-29 | 9.556 | 240,749 | -12,254 | 0.03% | 2,300,588 |
| 2024-01-02 | 2023-12-28 | 9.489 | 253,003 | +12,254 | 0.03% | 2,400,839 |
| 2023-12-29 | 2023-12-27 | 9.412 | 240,749 | +6,126 | 0.03% | 2,265,852 |
| 2023-12-28 | 2023-12-22 | 9.234 | 234,623 | +9,731 | 0.03% | 2,166,532 |
| 2023-12-21 | 2023-12-19 | 9.556 | 224,892 | -360 | 0.03% | 2,149,059 |
| 2023-12-20 | 2023-12-18 | 9.734 | 225,252 | -46,852 | 0.03% | 2,192,500 |
| 2023-12-18 | 2023-12-14 | 9.478 | 272,104 | -2,884 | 0.03% | 2,579,075 |
| 2023-12-15 | 2023-12-13 | 10.989 | 274,988 | -5,766 | 0.03% | 3,021,963 |
| 2023-12-14 | 2023-12-12 | 10.728 | 280,754 | +26,280 | 0.03% | 3,012,026 |
| 2023-12-13 | 2023-12-11 | 10.562 | 254,474 | +15,505 | 0.03% | 2,687,805 |
| 2023-12-12 | 2023-12-08 | 10.491 | 238,969 | -7,415 | 0.03% | 2,507,022 |
| 2023-12-11 | 2023-12-07 | 10.503 | 246,384 | -64,377 | 0.03% | 2,587,737 |
| 2023-12-08 | 2023-12-06 | 10.325 | 310,761 | -73,477 | 0.04% | 3,208,560 |
| 2023-12-07 | 2023-12-05 | 10.372 | 384,238 | +129,414 | 0.05% | 3,985,438 |
| 2023-12-06 | 2023-12-04 | 10.206 | 254,824 | -25,939 | 0.03% | 2,600,777 |
| 2023-12-05 | 2023-12-01 | 10.420 | 280,763 | -14,157 | 0.04% | 2,925,491 |
| 2023-12-04 | 2023-11-30 | 9.862 | 294,920 | +25,616 | 0.04% | 2,908,504 |
| 2023-11-28 | 2023-11-24 | 10.254 | 269,304 | -5,730 | 0.03% | 2,761,346 |
| 2023-11-27 | 2023-11-23 | 10.586 | 275,034 | +5,730 | 0.03% | 2,911,492 |
| 2023-11-22 | 2023-11-20 | 10.622 | 269,304 | +7,415 | 0.03% | 2,860,423 |
| 2023-11-21 | 2023-11-17 | 10.598 | 261,889 | -674 | 0.03% | 2,775,448 |
| 2023-11-20 | 2023-11-16 | 10.467 | 262,563 | +674 | 0.03% | 2,748,315 |
| 2023-11-15 | 2023-11-13 | 10.325 | 261,889 | -7,752 | 0.03% | 2,703,964 |
| 2023-11-14 | 2023-11-10 | 9.945 | 269,641 | +11,797 | 0.03% | 2,681,602 |
| 2023-11-08 | 2023-11-06 | 10.598 | 257,844 | -7,415 | 0.03% | 2,732,580 |
| 2023-11-06 | 2023-11-02 | 9.909 | 265,259 | -26,290 | 0.03% | 2,628,579 |
| 2023-11-03 | 2023-11-01 | 9.826 | 291,549 | -10,112 | 0.04% | 2,864,879 |
| 2023-11-02 | 2023-10-31 | 9.613 | 301,661 | -4,381 | 0.04% | 2,899,803 |
| 2023-11-01 | 2023-10-30 | 9.933 | 306,042 | +9,437 | 0.04% | 3,039,981 |
| 2023-10-31 | 2023-10-27 | 9.969 | 296,605 | +36,065 | 0.04% | 2,956,801 |
| 2023-10-30 | 2023-10-26 | 9.708 | 260,540 | -1,686 | 0.03% | 2,529,252 |
| 2023-10-27 | 2023-10-25 | 9.850 | 262,226 | +1,011 | 0.03% | 2,582,963 |
| 2023-10-25 | 2023-10-20 | 9.779 | 261,215 | -57,972 | 0.03% | 2,554,405 |
| 2023-10-24 | 2023-10-19 | 9.720 | 319,187 | -43,143 | 0.04% | 3,102,369 |
| 2023-10-20 | 2023-10-18 | 9.625 | 362,330 | +27,975 | 0.05% | 3,487,302 |
| 2023-10-19 | 2023-10-17 | 9.969 | 334,355 | +25,953 | 0.04% | 3,333,124 |
| 2023-10-18 | 2023-10-16 | 9.933 | 308,402 | -1,685 | 0.04% | 3,063,423 |
| 2023-10-17 | 2023-10-13 | 10.159 | 310,087 | -674 | 0.04% | 3,150,081 |
| 2023-10-16 | 2023-10-12 | 10.562 | 310,761 | +9,100 | 0.04% | 3,282,320 |
| 2023-10-13 | 2023-10-11 | 10.171 | 301,661 | -79,544 | 0.04% | 3,068,063 |
| 2023-10-12 | 2023-10-10 | 9.874 | 381,205 | +50,895 | 0.05% | 3,763,971 |
| 2023-10-11 | 2023-10-09 | 10.289 | 330,310 | +86,285 | 0.04% | 3,398,640 |
| 2023-10-10 | 2023-10-06 | 9.684 | 244,025 | -337 | 0.03% | 2,363,137 |
| 2023-10-06 | 2023-10-04 | 9.791 | 244,362 | -337 | 0.03% | 2,392,500 |
| 2023-10-05 | 2023-10-03 | 9.921 | 244,699 | -18,201 | 0.03% | 2,427,744 |
| 2023-10-04 | 2023-09-29 | 10.420 | 262,900 | +674 | 0.03% | 2,739,362 |
| 2023-10-03 | 2023-09-28 | 10.313 | 262,226 | -34,716 | 0.03% | 2,704,331 |
| 2023-09-29 | 2023-09-27 | 10.171 | 296,942 | +39,772 | 0.04% | 3,020,069 |
| 2023-09-28 | 2023-09-26 | 10.147 | 257,170 | +25,953 | 0.03% | 2,609,461 |
| 2023-09-27 | 2023-09-25 | 10.349 | 231,217 | +3,033 | 0.03% | 2,392,768 |
| 2023-09-25 | 2023-09-21 | 10.432 | 228,184 | +11,123 | 0.03% | 2,380,337 |
| 2023-09-22 | 2023-09-20 | 10.705 | 217,061 | -1,666,188 | 0.03% | 2,323,554 |
| 2023-09-21 | 2023-09-19 | 11.013 | 1,883,249 | +1,673,603 | 0.24% | 20,740,541 |
| 2023-09-18 | 2023-09-14 | 10.645 | 209,646 | +7,415 | 0.03% | 2,231,739 |
| 2023-09-14 | 2023-09-12 | 11.084 | 202,231 | +7,078 | 0.03% | 2,241,604 |
| 2023-09-06 | 2023-09-04 | 11.286 | 195,153 | +10,449 | 0.02% | 2,202,521 |
| 2023-09-05 | 2023-08-31 | 11.357 | 184,704 | -115,693 | 0.02% | 2,097,744 |
| 2023-09-04 | 2023-08-30 | 11.156 | 300,397 | -19,801 | 0.04% | 3,351,103 |
| 2023-08-31 | 2023-08-29 | 11.381 | 320,198 | +142,909 | 0.04% | 3,644,195 |
| 2023-08-30 | 2023-08-28 | 11.310 | 177,289 | -5,056 | 0.02% | 2,005,114 |
| 2023-08-29 | 2023-08-25 | 11.120 | 182,345 | -21,908 | 0.02% | 2,027,672 |
| 2023-08-28 | 2023-08-24 | 11.049 | 204,253 | -337 | 0.03% | 2,256,745 |
| 2023-08-25 | 2023-08-23 | 11.061 | 204,590 | -7,078 | 0.03% | 2,262,896 |
| 2023-08-24 | 2023-08-22 | 11.179 | 211,668 | +31,683 | 0.03% | 2,366,304 |
| 2023-08-23 | 2023-08-21 | 11.013 | 179,985 | -16,179 | 0.02% | 1,982,205 |
| 2023-08-22 | 2023-08-18 | 10.800 | 196,164 | +25,953 | 0.02% | 2,118,483 |
| 2023-08-21 | 2023-08-17 | 11.262 | 170,211 | +24,942 | 0.02% | 1,916,983 |
| 2023-08-18 | 2023-08-16 | 11.595 | 145,269 | +13,482 | 0.02% | 1,684,348 |
| 2023-08-16 | 2023-08-14 | 11.963 | 131,787 | -5,730 | 0.02% | 1,576,513 |
| 2023-08-15 | 2023-08-11 | 12.271 | 137,517 | -4,044 | 0.02% | 1,687,490 |
| 2023-08-14 | 2023-08-10 | 12.247 | 141,561 | -675 | 0.02% | 1,733,755 |
| 2023-08-11 | 2023-08-09 | 12.105 | 142,236 | -9,774 | 0.02% | 1,721,766 |
| 2023-08-10 | 2023-08-08 | 11.986 | 152,010 | +20,560 | 0.02% | 1,822,040 |
| 2023-08-08 | 2023-08-04 | 12.437 | 131,450 | +6,404 | 0.02% | 1,634,881 |
| 2023-08-07 | 2023-08-03 | 12.627 | 125,046 | +5,393 | 0.02% | 1,578,977 |
| 2023-08-04 | 2023-08-02 | 12.912 | 119,653 | +1,011 | 0.02% | 1,544,959 |
| 2023-07-25 | 2023-07-21 | 12.532 | 118,642 | -1,685 | 0.02% | 1,486,849 |
| 2023-07-24 | 2023-07-20 | 12.936 | 120,327 | +13,819 | 0.02% | 1,556,517 |
| 2023-07-20 | 2023-07-18 | 12.770 | 106,508 | -7,415 | 0.01% | 1,360,062 |
| 2023-07-19 | 2023-07-14 | 12.580 | 113,923 | -84,600 | 0.01% | 1,433,117 |
| 2023-07-18 | 2023-07-13 | 12.675 | 198,523 | +79,544 | 0.03% | 2,516,207 |
| 2023-07-14 | 2023-07-12 | 12.485 | 118,979 | -1,685 | 0.02% | 1,485,424 |
| 2023-07-13 | 2023-07-11 | 12.698 | 120,664 | -3,371 | 0.02% | 1,532,237 |
| 2023-07-12 | 2023-07-10 | 12.461 | 124,035 | +17,864 | 0.02% | 1,545,603 |
| 2023-07-11 | 2023-07-07 | 12.627 | 106,171 | +6,067 | 0.01% | 1,340,639 |
| 2023-07-10 | 2023-07-06 | 12.722 | 100,104 | -8,763 | 0.01% | 1,273,534 |
| 2023-07-07 | 2023-07-05 | 12.936 | 108,867 | -12,134 | 0.01% | 1,408,274 |
| 2023-07-06 | 2023-07-04 | 13.149 | 121,001 | +20,897 | 0.02% | 1,591,084 |
| 2023-06-30 | 2023-06-28 | 12.817 | 100,104 | -4,382 | 0.01% | 1,283,038 |
| 2023-06-29 | 2023-06-27 | 12.556 | 104,486 | +10,449 | 0.01% | 1,311,922 |
| 2023-06-28 | 2023-06-26 | 12.698 | 94,037 | +3,370 | 0.01% | 1,194,117 |
| 2023-06-27 | 2023-06-23 | 12.627 | 90,667 | +8,764 | 0.01% | 1,144,867 |
| 2023-06-26 | 2023-06-21 | 13.126 | 81,903 | +12,470 | 0.01% | 1,075,027 |
| 2023-06-16 | 2023-06-14 | 13.909 | 69,433 | -74,488 | 0.01% | 965,735 |
| 2023-06-15 | 2023-06-13 | 13.838 | 143,921 | +55,277 | 0.02% | 1,991,531 |
| 2023-06-14 | 2023-06-12 | 13.292 | 88,644 | +34,042 | 0.01% | 1,178,234 |
| 2023-06-13 | 2023-06-09 | 13.553 | 54,602 | +9,100 | 0.01% | 740,012 |
| 2023-06-12 | 2023-06-08 | 13.956 | 45,502 | -2,022 | 0.01% | 635,042 |
| 2023-06-09 | 2023-06-07 | 14.336 | 47,524 | +19,549 | 0.01% | 681,309 |
| 2023-06-07 | 2023-06-05 | 14.550 | 27,975 | +13,482 | 0.00% | 407,029 |
| 2023-06-02 | 2023-05-31 | 14.811 | 14,493 | -6,067 | 0.00% | 214,653 |
| 2023-06-01 | 2023-05-30 | 15.119 | 20,560 | +3,033 | 0.00% | 310,854 |
| 2023-05-31 | 2023-05-29 | 16.061 | 17,527 | -1,685 | 0.00% | 281,505 |
| 2023-05-30 | 2023-05-25 | 16.037 | 19,212 | +5,162 | 0.00% | 308,098 |
| 2023-05-24 | 2023-05-22 | 16.551 | 14,050 | -118,283 | 0.00% | 232,540 |
| 2023-05-23 | 2023-05-19 | 16.282 | 132,333 | +65,349 | 0.02% | 2,154,592 |
| 2023-05-22 | 2023-05-18 | 16.820 | 66,984 | +3,921 | 0.01% | 1,126,686 |
| 2023-05-17 | 2023-05-15 | 17.187 | 63,063 | +21,893 | 0.01% | 1,083,894 |
| 2023-05-16 | 2023-05-12 | 17.041 | 41,170 | -5,228 | 0.01% | 701,561 |
| 2023-05-12 | 2023-05-10 | 17.187 | 46,398 | +20,912 | 0.01% | 797,465 |
| 2023-05-11 | 2023-05-09 | 17.334 | 25,486 | -7,516 | 0.00% | 441,784 |
| 2023-05-10 | 2023-05-08 | 17.359 | 33,002 | +3,268 | 0.00% | 572,877 |
| 2023-05-09 | 2023-05-05 | 17.432 | 29,734 | +18,017 | 0.00% | 518,333 |
| 2023-05-08 | 2023-05-04 | 17.285 | 11,717 | -42,478 | 0.00% | 202,533 |
| 2023-05-05 | 2023-05-03 | 17.530 | 54,195 | -18,951 | 0.01% | 950,052 |
| 2023-05-04 | 2023-05-02 | 17.530 | 73,146 | +980 | 0.01% | 1,282,268 |
| 2023-05-03 | 2023-04-28 | 17.555 | 72,166 | +8,822 | 0.01% | 1,266,855 |
| 2023-05-02 | 2023-04-27 | 17.334 | 63,344 | +38,393 | 0.01% | 1,098,029 |
| 2023-04-28 | 2023-04-26 | 17.285 | 24,951 | +1,752 | 0.00% | 431,288 |
| 2023-04-27 | 2023-04-25 | 17.677 | 23,199 | -327 | 0.00% | 410,092 |
| 2023-04-26 | 2023-04-24 | 17.702 | 23,526 | +2,777 | 0.00% | 416,449 |
| 2023-04-25 | 2023-04-21 | 17.677 | 20,749 | +6,862 | 0.00% | 366,783 |
| 2023-04-24 | 2023-04-20 | 18.363 | 13,887 | +13,887 | 0.00% | 255,003 |
| 2023-04-21 | 2023-04-19 | 18.534 | 0 | -7,842 | ||
| 2023-04-20 | 2023-04-18 | 18.901 | 7,842 | +7,842 | 0.00% | 148,224 |
| 2023-04-19 | 2023-04-17 | 18.730 | 0 | -3,267 | ||
| 2023-04-18 | 2023-04-14 | 18.950 | 3,267 | +3,267 | 0.00% | 61,911 |
| 2023-04-17 | 2023-04-13 | 18.901 | 0 | -61,266 | ||
| 2023-04-14 | 2023-04-12 | 18.754 | 61,266 | +61,266 | 0.01% | 1,149,009 |
| 2023-04-12 | 2023-04-06 | 17.922 | 0 | -378,049 | ||
| 2023-04-11 | 2023-04-04 | 17.995 | 378,049 | +378,049 | 0.05% | 6,803,159 |
| 2023-04-03 | 2023-03-30 | 17.898 | 0 | -20,912 | ||
| 2023-03-31 | 2023-03-29 | 17.751 | 20,912 | +20,912 | 0.00% | 371,201 |
| 2023-03-29 | 2023-03-27 | 18.265 | 0 | -1,936,317 | ||
| 2023-03-28 | 2023-03-24 | 18.314 | 1,936,317 | +1,864,984 | 0.25% | 35,461,187 |
| 2023-03-27 | 2023-03-23 | 18.216 | 71,333 | -9,475 | 0.01% | 1,299,387 |
| 2023-03-24 | 2023-03-22 | 18.387 | 80,808 | +3,267 | 0.01% | 1,485,831 |
| 2023-03-23 | 2023-03-21 | 18.412 | 77,541 | +32,022 | 0.01% | 1,427,659 |
| 2023-03-22 | 2023-03-20 | 17.995 | 45,519 | -1,471 | 0.01% | 819,135 |
| 2023-03-21 | 2023-03-17 | 18.559 | 46,990 | +4,248 | 0.01% | 872,067 |
| 2023-03-20 | 2023-03-16 | 18.632 | 42,742 | -490 | 0.01% | 796,370 |
| 2023-03-17 | 2023-03-15 | 18.510 | 43,232 | -1,403 | 0.01% | 800,207 |
| 2023-03-16 | 2023-03-14 | 18.754 | 44,635 | -19,278 | 0.01% | 837,104 |
| 2023-03-15 | 2023-03-13 | 18.559 | 63,913 | +2,777 | 0.01% | 1,186,134 |
| 2023-03-14 | 2023-03-10 | 18.485 | 61,136 | -980 | 0.01% | 1,130,106 |
| 2023-03-13 | 2023-03-09 | 17.995 | 62,116 | -11,566 | 0.01% | 1,117,805 |
| 2023-03-10 | 2023-03-08 | 17.604 | 73,682 | +1,961 | 0.01% | 1,297,076 |
| 2023-03-09 | 2023-03-07 | 17.163 | 71,721 | +5,064 | 0.01% | 1,230,948 |
| 2023-03-08 | 2023-03-06 | 17.506 | 66,657 | -4,248 | 0.01% | 1,166,882 |
| 2023-03-07 | 2023-03-03 | 17.065 | 70,905 | -5,228 | 0.01% | 1,209,999 |
| 2023-03-06 | 2023-03-02 | 17.261 | 76,133 | -9,965 | 0.01% | 1,314,127 |
| 2023-03-03 | 2023-03-01 | 16.943 | 86,098 | +653 | 0.01% | 1,458,728 |
| 2023-03-02 | 2023-02-28 | 16.600 | 85,445 | -26,140 | 0.01% | 1,418,377 |
| 2023-03-01 | 2023-02-27 | 15.890 | 111,585 | +9,476 | 0.01% | 1,773,069 |
| 2023-02-28 | 2023-02-24 | 15.767 | 102,109 | -18,625 | 0.01% | 1,609,997 |
| 2023-02-27 | 2023-02-23 | 15.547 | 120,734 | +41,497 | 0.02% | 1,877,062 |
| 2023-02-24 | 2023-02-22 | 15.694 | 79,237 | -14,703 | 0.01% | 1,243,544 |
| 2023-02-23 | 2023-02-21 | 16.257 | 93,940 | -10,130 | 0.01% | 1,527,193 |
| 2023-02-22 | 2023-02-20 | 16.453 | 104,070 | +66,167 | 0.01% | 1,712,261 |
| 2023-02-21 | 2023-02-17 | 16.722 | 37,903 | -24,765 | 0.00% | 633,825 |
| 2023-02-20 | 2023-02-16 | 17.065 | 62,668 | +980 | 0.01% | 1,069,434 |
| 2023-02-17 | 2023-02-15 | 16.992 | 61,688 | +327 | 0.01% | 1,048,179 |
| 2023-02-16 | 2023-02-14 | 17.041 | 61,361 | +653 | 0.01% | 1,045,627 |
| 2023-02-15 | 2023-02-13 | 17.408 | 60,708 | +8,496 | 0.01% | 1,056,795 |
| 2023-02-14 | 2023-02-10 | 17.604 | 52,212 | -721 | 0.01% | 919,125 |
| 2023-02-10 | 2023-02-08 | 17.555 | 52,933 | +11,436 | 0.01% | 929,225 |
| 2023-02-09 | 2023-02-07 | 18.142 | 41,497 | -327 | 0.01% | 752,853 |
| 2023-02-08 | 2023-02-06 | 17.775 | 41,824 | +12,417 | 0.01% | 743,425 |
| 2023-02-07 | 2023-02-03 | 18.191 | 29,407 | +980 | 0.00% | 534,952 |
| 2023-02-06 | 2023-02-02 | 17.481 | 28,427 | +11,109 | 0.00% | 496,941 |
| 2023-02-03 | 2023-02-01 | 17.800 | 17,318 | -653 | 0.00% | 308,253 |
| 2023-01-31 | 2023-01-27 | 17.187 | 17,971 | +653 | 0.00% | 308,876 |
| 2023-01-30 | 2023-01-26 | 17.041 | 17,318 | +17,318 | 0.00% | 295,109 |
| 2023-01-19 | 2023-01-17 | 17.236 | 0 | -5,555 | ||
| 2023-01-18 | 2023-01-16 | 17.236 | 5,555 | -326 | 0.00% | 95,748 |
| 2023-01-17 | 2023-01-13 | 17.310 | 5,881 | +326 | 0.00% | 101,800 |
| 2023-01-16 | 2023-01-12 | 17.236 | 5,555 | +5,555 | 0.00% | 95,748 |
| 2023-01-12 | 2023-01-10 | 16.331 | 0 | -16,991 | ||
| 2023-01-11 | 2023-01-09 | 16.600 | 16,991 | -1,307 | 0.00% | 282,049 |
| 2023-01-10 | 2023-01-06 | 16.747 | 18,298 | -9,802 | 0.00% | 306,433 |
| 2023-01-09 | 2023-01-05 | 16.551 | 28,100 | +28,100 | 0.00% | 465,081 |
| 2023-01-06 | 2023-01-04 | 16.649 | 0 | -6,478 | ||
| 2023-01-05 | 2023-01-03 | 16.649 | 6,478 | -10,456 | 0.00% | 107,851 |
| 2023-01-04 | 2022-12-30 | 16.845 | 16,934 | -1,960 | 0.00% | 285,248 |
| 2023-01-03 | 2022-12-29 | 16.943 | 18,894 | -17,334 | 0.00% | 320,114 |
| 2022-12-30 | 2022-12-28 | 17.114 | 36,228 | +981 | 0.00% | 620,007 |
| 2022-12-29 | 2022-12-23 | 16.208 | 35,247 | +326 | 0.00% | 571,288 |
| 2022-12-28 | 2022-12-22 | 16.037 | 34,921 | +981 | 0.00% | 560,020 |
| 2022-12-23 | 2022-12-21 | 15.400 | 33,940 | +980 | 0.00% | 522,682 |
| 2022-12-22 | 2022-12-20 | 15.204 | 32,960 | +653 | 0.00% | 501,134 |
| 2022-12-16 | 2022-12-14 | 15.302 | 32,307 | -14,703 | 0.00% | 494,370 |
| 2022-12-15 | 2022-12-13 | 14.764 | 47,010 | -12,090 | 0.01% | 694,037 |
| 2022-12-13 | 2022-12-09 | 13.393 | 59,100 | +1,634 | 0.01% | 791,498 |
| 2022-12-09 | 2022-12-07 | 13.025 | 57,466 | +938 | 0.01% | 748,510 |
| 2022-12-07 | 2022-12-05 | 13.344 | 56,528 | +327 | 0.01% | 754,285 |
| 2022-12-01 | 2022-11-29 | 12.340 | 56,201 | +10,456 | 0.01% | 693,505 |
| 2022-11-30 | 2022-11-28 | 11.911 | 45,745 | +6,535 | 0.01% | 544,881 |
| 2022-11-29 | 2022-11-25 | 11.997 | 39,210 | +327 | 0.01% | 470,401 |
| 2022-11-28 | 2022-11-24 | 12.511 | 38,883 | +5,228 | 0.01% | 486,470 |
| 2022-11-25 | 2022-11-23 | 12.487 | 33,655 | +6,535 | 0.00% | 420,238 |
| 2022-11-24 | 2022-11-22 | 12.634 | 27,120 | +4,901 | 0.00% | 342,621 |
| 2022-11-22 | 2022-11-18 | 12.609 | 22,219 | +3,594 | 0.00% | 280,161 |
| 2022-11-21 | 2022-11-17 | 12.878 | 18,625 | +7,516 | 0.00% | 239,860 |
| 2022-11-18 | 2022-11-16 | 12.903 | 11,109 | +2,940 | 0.00% | 143,338 |
| 2022-11-17 | 2022-11-15 | 12.878 | 8,169 | +3,595 | 0.00% | 105,203 |
| 2022-11-16 | 2022-11-14 | 12.438 | 4,574 | +4,574 | 0.00% | 56,890 |
| 2022-11-09 | 2022-11-07 | 12.340 | 0 | -61,756 | ||
| 2022-11-08 | 2022-11-04 | 11.911 | 61,756 | +13,397 | 0.01% | 735,592 |
| 2022-11-07 | 2022-11-03 | 11.556 | 48,359 | +29,734 | 0.01% | 558,849 |
| 2022-11-04 | 2022-11-02 | 12.034 | 18,625 | +18,625 | 0.00% | 224,127 |
| 2022-11-02 | 2022-10-31 | 11.483 | 0 | -21,700 | ||
| 2022-11-01 | 2022-10-28 | 11.018 | 21,700 | +2,287 | 0.00% | 239,082 |
| 2022-10-31 | 2022-10-27 | 11.324 | 19,413 | +2,614 | 0.00% | 219,826 |
| 2022-10-28 | 2022-10-26 | 11.532 | 16,799 | -327 | 0.00% | 193,722 |
| 2022-10-27 | 2022-10-25 | 11.605 | 17,126 | -1,307 | 0.00% | 198,751 |
| 2022-10-26 | 2022-10-24 | 11.679 | 18,433 | +2,941 | 0.00% | 215,273 |
| 2022-10-25 | 2022-10-21 | 12.536 | 15,492 | +1,307 | 0.00% | 194,202 |
| 2022-10-24 | 2022-10-20 | 12.878 | 14,185 | +2,095 | 0.00% | 182,680 |
| 2022-10-21 | 2022-10-19 | 13.760 | 12,090 | +12,090 | 0.00% | 166,356 |
| 2022-10-19 | 2022-10-17 | 13.466 | 0 | -12,743 | ||
| 2022-10-18 | 2022-10-14 | 13.319 | 12,743 | +327 | 0.00% | 169,725 |
| 2022-10-17 | 2022-10-13 | 13.123 | 12,416 | -3,595 | 0.00% | 162,938 |
| 2022-10-14 | 2022-10-12 | 13.050 | 16,011 | -2,287 | 0.00% | 208,940 |
| 2022-10-13 | 2022-10-11 | 12.952 | 18,298 | -38,230 | 0.00% | 236,992 |
| 2022-10-12 | 2022-10-10 | 12.683 | 56,528 | +3,921 | 0.01% | 716,917 |
| 2022-10-11 | 2022-10-07 | 12.731 | 52,607 | -86,837 | 0.01% | 669,764 |
| 2022-10-10 | 2022-10-06 | 13.050 | 139,444 | +6,535 | 0.02% | 1,819,710 |
| 2022-10-07 | 2022-10-05 | 13.368 | 132,909 | +7,516 | 0.02% | 1,776,733 |
| 2022-10-06 | 2022-10-03 | 13.246 | 125,393 | -6,209 | 0.02% | 1,660,909 |
| 2022-10-05 | 2022-09-30 | 12.976 | 131,602 | -33,655 | 0.02% | 1,707,708 |
| 2022-10-03 | 2022-09-29 | 12.903 | 165,257 | +6,208 | 0.02% | 2,132,287 |
| 2022-09-30 | 2022-09-28 | 12.903 | 159,049 | -2,614 | 0.02% | 2,052,186 |
| 2022-09-29 | 2022-09-27 | 13.221 | 161,663 | +2,380 | 0.02% | 2,137,369 |
| 2022-09-27 | 2022-09-23 | 13.025 | 159,283 | -10,129 | 0.02% | 2,074,705 |
| 2022-09-26 | 2022-09-22 | 12.927 | 169,412 | +653 | 0.02% | 2,190,046 |
| 2022-09-23 | 2022-09-21 | 13.001 | 168,759 | -27,120 | 0.02% | 2,194,000 |
| 2022-09-22 | 2022-09-20 | 12.854 | 195,879 | +3,921 | 0.03% | 2,517,807 |
| 2022-09-21 | 2022-09-19 | 12.756 | 191,958 | -38,230 | 0.03% | 2,448,607 |
| 2022-09-20 | 2022-09-16 | 12.217 | 230,188 | +45,583 | 0.03% | 2,812,279 |
| 2022-09-19 | 2022-09-15 | 12.854 | 184,605 | -17,645 | 0.02% | 2,372,892 |
| 2022-09-16 | 2022-09-14 | 13.246 | 202,250 | -30,387 | 0.03% | 2,678,928 |
| 2022-09-15 | 2022-09-13 | 12.707 | 232,637 | -9,476 | 0.03% | 2,956,115 |
| 2022-09-14 | 2022-09-09 | 13.319 | 242,113 | -2,287 | 0.03% | 3,224,722 |
| 2022-09-13 | 2022-09-08 | 12.878 | 244,400 | +11,763 | 0.03% | 3,147,474 |
| 2022-09-09 | 2022-09-07 | 13.344 | 232,637 | +23,852 | 0.03% | 3,104,206 |
| 2022-09-08 | 2022-09-06 | 14.029 | 208,785 | -9,475 | 0.03% | 2,929,066 |
| 2022-09-07 | 2022-09-05 | 13.490 | 218,260 | +5,873 | 0.03% | 2,944,428 |
| 2022-09-06 | 2022-09-02 | 13.613 | 212,387 | +18,298 | 0.03% | 2,891,199 |
| 2022-09-05 | 2022-09-01 | 13.711 | 194,089 | +19,605 | 0.03% | 2,661,118 |
| 2022-09-02 | 2022-08-31 | 13.833 | 174,484 | -33,655 | 0.02% | 2,413,678 |
| 2022-09-01 | 2022-08-30 | 13.907 | 208,139 | +44,111 | 0.03% | 2,894,523 |
| 2022-08-31 | 2022-08-29 | 13.809 | 164,028 | +5,555 | 0.02% | 2,265,021 |
| 2022-08-30 | 2022-08-26 | 13.931 | 158,473 | -15,684 | 0.02% | 2,207,714 |
| 2022-08-29 | 2022-08-25 | 14.127 | 174,157 | +14,377 | 0.02% | 2,460,322 |
| 2022-08-26 | 2022-08-24 | 13.490 | 159,780 | +5,881 | 0.02% | 2,155,506 |
| 2022-08-25 | 2022-08-23 | 13.882 | 153,899 | -41,400 | 0.02% | 2,136,457 |
| 2022-08-24 | 2022-08-22 | 13.760 | 195,299 | +2,941 | 0.03% | 2,687,272 |
| 2022-08-23 | 2022-08-19 | 13.760 | 192,358 | +11,763 | 0.03% | 2,646,804 |
| 2022-08-22 | 2022-08-18 | 13.907 | 180,595 | -3,268 | 0.02% | 2,511,477 |
| 2022-08-18 | 2022-08-16 | 13.441 | 183,863 | +40,844 | 0.02% | 2,471,394 |
| 2022-08-16 | 2022-08-12 | 13.809 | 143,019 | -28,100 | 0.02% | 1,974,913 |
| 2022-08-15 | 2022-08-11 | 13.735 | 171,119 | +16,010 | 0.02% | 2,350,370 |
| 2022-08-09 | 2022-08-05 | 15.155 | 155,109 | +230 | 0.02% | 2,350,731 |
| 2022-08-08 | 2022-08-04 | 15.498 | 154,879 | +1,307 | 0.02% | 2,400,333 |
| 2022-08-05 | 2022-08-03 | 14.935 | 153,572 | +653 | 0.02% | 2,293,597 |
| 2022-08-04 | 2022-08-02 | 14.788 | 152,919 | +2,614 | 0.02% | 2,261,380 |
| 2022-08-03 | 2022-08-01 | 14.813 | 150,305 | +10,456 | 0.02% | 2,226,404 |
| 2022-08-01 | 2022-07-28 | 15.131 | 139,849 | +2,941 | 0.02% | 2,116,036 |
| 2022-07-29 | 2022-07-27 | 15.229 | 136,908 | +654 | 0.02% | 2,084,944 |
| 2022-07-28 | 2022-07-26 | 15.131 | 136,254 | +8,822 | 0.02% | 2,061,641 |
| 2022-07-27 | 2022-07-25 | 15.033 | 127,432 | +7,842 | 0.02% | 1,915,676 |
| 2022-07-26 | 2022-07-22 | 15.425 | 119,590 | +6,208 | 0.02% | 1,844,636 |
| 2022-07-25 | 2022-07-21 | 15.792 | 113,382 | +1,307 | 0.01% | 1,790,519 |
| 2022-07-22 | 2022-07-20 | 15.890 | 112,075 | +26,467 | 0.01% | 1,780,855 |
| 2022-07-20 | 2022-07-18 | 16.428 | 85,608 | -7,189 | 0.01% | 1,406,410 |
| 2022-07-18 | 2022-07-14 | 16.624 | 92,797 | +654 | 0.01% | 1,542,691 |
| 2022-07-13 | 2022-07-11 | 16.526 | 92,143 | -30,061 | 0.01% | 1,522,795 |
| 2022-07-12 | 2022-07-08 | 16.796 | 122,204 | -14,704 | 0.02% | 2,052,507 |
| 2022-07-11 | 2022-07-07 | 16.747 | 136,908 | -10,456 | 0.02% | 2,292,768 |
| 2022-07-08 | 2022-07-06 | 16.869 | 147,364 | -4,574 | 0.02% | 2,485,912 |
| 2022-07-06 | 2022-07-04 | 16.698 | 151,938 | +1,960 | 0.02% | 2,537,032 |
| 2022-06-29 | 2022-06-27 | 16.722 | 149,978 | -12,090 | 0.02% | 2,507,977 |
| 2022-06-28 | 2022-06-24 | 16.649 | 162,068 | -9,475 | 0.02% | 2,698,245 |
| 2022-06-22 | 2022-06-20 | 16.404 | 171,543 | +9,802 | 0.02% | 2,813,993 |
| 2022-06-21 | 2022-06-17 | 16.796 | 161,741 | -9,149 | 0.02% | 2,716,561 |
| 2022-06-15 | 2022-06-13 | 16.918 | 170,890 | +4,248 | 0.02% | 2,891,145 |
| 2022-06-10 | 2022-06-08 | 16.477 | 166,642 | +8,169 | 0.02% | 2,745,837 |
| 2022-06-09 | 2022-06-07 | 16.282 | 158,473 | +11,763 | 0.02% | 2,580,193 |
| 2022-06-08 | 2022-06-06 | 16.257 | 146,710 | +20,258 | 0.02% | 2,385,080 |
| 2022-06-07 | 2022-06-02 | 16.208 | 126,452 | +5,881 | 0.02% | 2,049,552 |
| 2022-06-06 | 2022-06-01 | 16.233 | 120,571 | +6,862 | 0.02% | 1,957,184 |
| 2022-06-02 | 2022-05-31 | 16.306 | 113,709 | -19,605 | 0.02% | 1,854,148 |
| 2022-06-01 | 2022-05-30 | 15.743 | 133,314 | +3,268 | 0.02% | 2,098,756 |
| 2022-05-31 | 2022-05-27 | 16.685 | 130,046 | +6,535 | 0.02% | 2,169,818 |
| 2022-05-30 | 2022-05-26 | 16.306 | 123,511 | +11,171 | 0.02% | 2,013,946 |
| 2022-05-27 | 2022-05-25 | 16.331 | 112,340 | +1,582 | 0.02% | 1,834,634 |
| 2022-05-26 | 2022-05-24 | 16.154 | 110,758 | +11,076 | 0.02% | 1,789,198 |
| 2022-05-25 | 2022-05-23 | 16.786 | 99,682 | -111,802 | 0.01% | 1,673,275 |
| 2022-05-24 | 2022-05-20 | 16.559 | 211,484 | +316 | 0.03% | 3,501,880 |
| 2022-05-23 | 2022-05-19 | 16.432 | 211,168 | +5,380 | 0.03% | 3,469,955 |
| 2022-05-20 | 2022-05-18 | 16.508 | 205,788 | -4,430 | 0.03% | 3,397,157 |
| 2022-05-19 | 2022-05-17 | 16.281 | 210,218 | -18,671 | 0.03% | 3,422,458 |
| 2022-05-18 | 2022-05-16 | 16.281 | 228,889 | +114,966 | 0.03% | 3,726,432 |
| 2022-05-17 | 2022-05-13 | 16.609 | 113,923 | +317 | 0.02% | 1,892,166 |
| 2022-05-16 | 2022-05-12 | 16.306 | 113,606 | +316 | 0.02% | 1,852,437 |
| 2022-05-12 | 2022-05-10 | 16.685 | 113,290 | -316 | 0.02% | 1,890,244 |
| 2022-05-10 | 2022-05-05 | 16.963 | 113,606 | +4,747 | 0.02% | 1,927,109 |
| 2022-05-06 | 2022-05-04 | 16.736 | 108,859 | +2,531 | 0.01% | 1,821,817 |
| 2022-05-05 | 2022-05-03 | 16.786 | 106,328 | +5,380 | 0.01% | 1,784,835 |
| 2022-05-04 | 2022-04-29 | 16.837 | 100,948 | +6,012 | 0.01% | 1,699,630 |
| 2022-05-03 | 2022-04-28 | 17.089 | 94,936 | -126,264 | 0.01% | 1,622,408 |
| 2022-04-29 | 2022-04-27 | 16.837 | 221,200 | +34,493 | 0.03% | 3,724,275 |
| 2022-04-28 | 2022-04-26 | 17.241 | 186,707 | +92,088 | 0.03% | 3,219,047 |
| 2022-04-27 | 2022-04-25 | 16.963 | 94,619 | +6,645 | 0.01% | 1,605,030 |
| 2022-04-21 | 2022-04-19 | 17.469 | 87,974 | -78,480 | 0.01% | 1,536,791 |
| 2022-04-20 | 2022-04-14 | 17.570 | 166,454 | -4,114 | 0.02% | 2,924,566 |
| 2022-04-19 | 2022-04-13 | 17.115 | 170,568 | +28,798 | 0.02% | 2,919,232 |
| 2022-04-14 | 2022-04-12 | 17.191 | 141,770 | +2,848 | 0.02% | 2,437,113 |
| 2022-04-13 | 2022-04-11 | 16.862 | 138,922 | +2,531 | 0.02% | 2,342,498 |
| 2022-04-12 | 2022-04-08 | 17.266 | 136,391 | +4,114 | 0.02% | 2,354,989 |
| 2022-04-11 | 2022-04-07 | 17.064 | 132,277 | +3,165 | 0.02% | 2,257,202 |
| 2022-04-07 | 2022-04-04 | 17.696 | 129,112 | +2,848 | 0.02% | 2,284,794 |
| 2022-04-06 | 2022-04-01 | 17.317 | 126,264 | +4,430 | 0.02% | 2,186,515 |
| 2022-04-04 | 2022-03-31 | 17.443 | 121,834 | +4,430 | 0.02% | 2,125,201 |
| 2022-03-31 | 2022-03-29 | 17.671 | 117,404 | +1,899 | 0.02% | 2,074,639 |
| 2022-03-29 | 2022-03-25 | 17.671 | 115,505 | +4,747 | 0.02% | 2,041,081 |
| 2022-03-28 | 2022-03-24 | 17.494 | 110,758 | +2,215 | 0.02% | 1,937,598 |
| 2022-03-25 | 2022-03-23 | 17.696 | 108,543 | +10,443 | 0.01% | 1,920,800 |
| 2022-03-24 | 2022-03-22 | 17.418 | 98,100 | +3,481 | 0.01% | 1,708,719 |
| 2022-03-23 | 2022-03-21 | 17.140 | 94,619 | -1,266 | 0.01% | 1,621,774 |
| 2022-03-22 | 2022-03-18 | 17.165 | 95,885 | -8,861 | 0.01% | 1,645,898 |
| 2022-03-21 | 2022-03-17 | 18.000 | 104,746 | +3,481 | 0.01% | 1,885,384 |
| 2022-03-18 | 2022-03-16 | 16.685 | 101,265 | -61,708 | 0.01% | 1,689,607 |
| 2022-03-17 | 2022-03-15 | 15.699 | 162,973 | -4,746 | 0.02% | 2,558,525 |
| 2022-03-16 | 2022-03-14 | 16.129 | 167,719 | +10,759 | 0.02% | 2,705,112 |
| 2022-03-11 | 2022-03-09 | 16.761 | 156,960 | -633 | 0.02% | 2,630,782 |
| 2022-03-10 | 2022-03-08 | 16.685 | 157,593 | -6,645 | 0.02% | 2,629,440 |
| 2022-03-09 | 2022-03-07 | 16.078 | 164,238 | +4,113 | 0.02% | 2,640,664 |
| 2022-03-08 | 2022-03-04 | 16.508 | 160,125 | +36,709 | 0.02% | 2,643,350 |
| 2022-03-07 | 2022-03-03 | 17.418 | 123,416 | +9,177 | 0.02% | 2,149,676 |
| 2022-03-04 | 2022-03-02 | 17.545 | 114,239 | +51,265 | 0.02% | 2,004,270 |
| 2022-03-03 | 2022-03-01 | 18.606 | 62,974 | -12,342 | 0.01% | 1,171,714 |
| 2022-03-02 | 2022-02-28 | 18.505 | 75,316 | +37,342 | 0.01% | 1,393,737 |
| 2022-03-01 | 2022-02-25 | 19.112 | 37,974 | -23,734 | 0.01% | 725,756 |
| 2022-02-28 | 2022-02-24 | 18.404 | 61,708 | +38,923 | 0.01% | 1,135,678 |
| 2022-02-25 | 2022-02-23 | 19.415 | 22,785 | -5,379 | 0.00% | 442,377 |
| 2022-02-24 | 2022-02-22 | 19.238 | 28,164 | +633 | 0.00% | 541,828 |
| 2022-02-23 | 2022-02-21 | 19.213 | 27,531 | -45,411 | 0.00% | 528,954 |
| 2022-02-22 | 2022-02-18 | 19.087 | 72,942 | +633 | 0.01% | 1,392,217 |
| 2022-02-21 | 2022-02-17 | 19.238 | 72,309 | +11,392 | 0.01% | 1,391,103 |
| 2022-02-18 | 2022-02-16 | 18.505 | 60,917 | -9,652 | 0.01% | 1,127,280 |
| 2022-02-17 | 2022-02-15 | 18.354 | 70,569 | +14,241 | 0.01% | 1,295,188 |
| 2022-02-16 | 2022-02-14 | 18.101 | 56,328 | +10,759 | 0.01% | 1,019,576 |
| 2022-02-15 | 2022-02-11 | 18.075 | 45,569 | -1,424 | 0.01% | 823,679 |
| 2022-02-14 | 2022-02-10 | 18.101 | 46,993 | +3,481 | 0.01% | 850,606 |
| 2022-02-11 | 2022-02-09 | 18.252 | 43,512 | +5,854 | 0.01% | 794,198 |
| 2022-02-10 | 2022-02-08 | 18.556 | 37,658 | -4,114 | 0.01% | 698,772 |
| 2022-02-08 | 2022-02-04 | 18.000 | 41,772 | -51,790 | 0.01% | 751,878 |
| 2022-02-07 | 2022-01-31 | 18.151 | 93,562 | +9,810 | 0.01% | 1,698,268 |
| 2022-02-04 | 2022-01-27 | 17.848 | 83,752 | +2,848 | 0.01% | 1,494,797 |
| 2022-01-27 | 2022-01-25 | 18.050 | 80,904 | +6,538 | 0.01% | 1,460,329 |
| 2022-01-26 | 2022-01-24 | 17.924 | 74,366 | +10,601 | 0.01% | 1,332,917 |
| 2022-01-25 | 2022-01-21 | 18.126 | 63,765 | -12,658 | 0.01% | 1,155,803 |
| 2022-01-24 | 2022-01-20 | 17.696 | 76,423 | -10,759 | 0.01% | 1,352,398 |
| 2022-01-21 | 2022-01-19 | 17.519 | 87,182 | -6,646 | 0.01% | 1,527,364 |
| 2022-01-20 | 2022-01-18 | 17.317 | 93,828 | +1,108 | 0.01% | 1,624,821 |
| 2022-01-19 | 2022-01-17 | 17.064 | 92,720 | -11,551 | 0.01% | 1,582,193 |
| 2022-01-18 | 2022-01-14 | 16.255 | 104,271 | -3,956 | 0.01% | 1,694,950 |
| 2022-01-17 | 2022-01-13 | 16.205 | 108,227 | +5,064 | 0.01% | 1,753,784 |
| 2022-01-14 | 2022-01-12 | 16.129 | 103,163 | -7,912 | 0.01% | 1,663,899 |
| 2022-01-10 | 2022-01-06 | 16.205 | 111,075 | -12,218 | 0.02% | 1,799,935 |
| 2022-01-07 | 2022-01-05 | 16.078 | 123,293 | -19,427 | 0.02% | 1,982,339 |
| 2022-01-06 | 2022-01-04 | 16.306 | 142,720 | +7,279 | 0.02% | 2,327,164 |
| 2022-01-05 | 2022-01-03 | 16.154 | 135,441 | +24,366 | 0.02% | 2,187,930 |
| 2022-01-03 | 2021-12-29 | 16.028 | 111,075 | -791 | 0.02% | 1,780,279 |
| 2021-12-30 | 2021-12-28 | 16.179 | 111,866 | -4,746 | 0.02% | 1,809,925 |
| 2021-12-29 | 2021-12-24 | 16.028 | 116,612 | -1,899 | 0.02% | 1,869,024 |
| 2021-12-28 | 2021-12-22 | 16.255 | 118,511 | +316 | 0.02% | 1,926,425 |
| 2021-12-23 | 2021-12-21 | 16.179 | 118,195 | +2,374 | 0.02% | 1,912,324 |
| 2021-12-22 | 2021-12-20 | 16.053 | 115,821 | +14,873 | 0.02% | 1,859,274 |
| 2021-12-21 | 2021-12-17 | 16.331 | 100,948 | -93,373 | 0.01% | 1,648,590 |
| 2021-12-20 | 2021-12-16 | 15.750 | 194,321 | +78,183 | 0.03% | 3,060,484 |
| 2021-12-17 | 2021-12-15 | 15.573 | 116,138 | -3,936 | 0.02% | 1,808,579 |
| 2021-12-16 | 2021-12-14 | 15.446 | 120,074 | +1,179 | 0.02% | 1,854,695 |
| 2021-12-15 | 2021-12-13 | 15.269 | 118,895 | +907 | 0.02% | 1,815,444 |
| 2021-12-14 | 2021-12-10 | 15.522 | 117,988 | -523 | 0.02% | 1,831,423 |
| 2021-12-13 | 2021-12-09 | 15.573 | 118,511 | +25,528 | 0.02% | 1,845,533 |
| 2021-12-10 | 2021-12-08 | 15.497 | 92,983 | +2,161 | 0.01% | 1,440,942 |
| 2021-12-07 | 2021-12-03 | 15.775 | 90,822 | +17,405 | 0.01% | 1,432,709 |
| 2021-12-02 | 2021-11-30 | 16.356 | 73,417 | -25,316 | 0.01% | 1,200,835 |
| 2021-12-01 | 2021-11-29 | 16.811 | 98,733 | +21,835 | 0.01% | 1,659,841 |
| 2021-11-30 | 2021-11-26 | 16.710 | 76,898 | -1,266 | 0.01% | 1,284,987 |
| 2021-11-29 | 2021-11-25 | 16.559 | 78,164 | -1,898 | 0.01% | 1,294,287 |
| 2021-11-26 | 2021-11-24 | 16.533 | 80,062 | +7,595 | 0.01% | 1,323,691 |
| 2021-11-24 | 2021-11-22 | 16.786 | 72,467 | +4,430 | 0.01% | 1,216,440 |
| 2021-11-23 | 2021-11-19 | 16.382 | 68,037 | +633 | 0.01% | 1,114,558 |
| 2021-11-22 | 2021-11-18 | 16.457 | 67,404 | -8,306 | 0.01% | 1,109,300 |
| 2021-11-19 | 2021-11-17 | 16.660 | 75,710 | +7,028 | 0.01% | 1,261,308 |
| 2021-11-18 | 2021-11-16 | 16.685 | 68,682 | +1,278 | 0.01% | 1,145,959 |
| 2021-11-16 | 2021-11-12 | 16.660 | 67,404 | -720,245 | 0.01% | 1,122,932 |
| 2021-11-15 | 2021-11-11 | 16.710 | 787,649 | +690,182 | 0.11% | 13,161,839 |
| 2021-11-12 | 2021-11-10 | 17.039 | 97,467 | +5,696 | 0.01% | 1,660,733 |
| 2021-11-11 | 2021-11-09 | 16.988 | 91,771 | -316 | 0.01% | 1,559,040 |
| 2021-11-10 | 2021-11-08 | 16.988 | 92,087 | +2,215 | 0.01% | 1,564,408 |
| 2021-11-09 | 2021-11-05 | 16.963 | 89,872 | -317 | 0.01% | 1,524,507 |
| 2021-11-08 | 2021-11-04 | 16.356 | 90,189 | -14,873 | 0.01% | 1,475,164 |
| 2021-11-05 | 2021-11-03 | 16.179 | 105,062 | +3,165 | 0.01% | 1,699,840 |
| 2021-11-04 | 2021-11-02 | 16.129 | 101,897 | +2,848 | 0.01% | 1,643,480 |
| 2021-11-03 | 2021-11-01 | 16.281 | 99,049 | +4,746 | 0.01% | 1,612,569 |
| 2021-11-02 | 2021-10-29 | 16.230 | 94,303 | +4,114 | 0.01% | 1,530,534 |
| 2021-11-01 | 2021-10-28 | 16.382 | 90,189 | -69,619 | 0.01% | 1,477,444 |
| 2021-10-29 | 2021-10-27 | 16.432 | 159,808 | +6,645 | 0.02% | 2,625,997 |
| 2021-10-28 | 2021-10-26 | 16.685 | 153,163 | +26,582 | 0.02% | 2,555,525 |
| 2021-10-27 | 2021-10-25 | 16.913 | 126,581 | +9,810 | 0.02% | 2,140,805 |
| 2021-10-26 | 2021-10-22 | 16.988 | 116,771 | +1,899 | 0.02% | 1,983,749 |
| 2021-10-25 | 2021-10-21 | 16.786 | 114,872 | +5,380 | 0.02% | 1,928,256 |
| 2021-10-22 | 2021-10-20 | 16.660 | 109,492 | +3,164 | 0.01% | 1,824,106 |
| 2021-10-21 | 2021-10-19 | 16.559 | 106,328 | +317 | 0.01% | 1,760,643 |
| 2021-10-20 | 2021-10-18 | 16.382 | 106,011 | +2,215 | 0.01% | 1,736,634 |
| 2021-10-19 | 2021-10-15 | 16.104 | 103,796 | +2,531 | 0.01% | 1,671,485 |
| 2021-10-18 | 2021-10-12 | 15.775 | 101,265 | +4,431 | 0.01% | 1,597,447 |
| 2021-10-15 | 2021-10-11 | 15.775 | 96,834 | +47,151 | 0.01% | 1,527,548 |
| 2021-10-12 | 2021-10-08 | 17.216 | 49,683 | -39,556 | 0.01% | 855,337 |
| 2021-10-11 | 2021-10-07 | 17.064 | 89,239 | +3,164 | 0.01% | 1,522,793 |
| 2021-10-08 | 2021-10-06 | 16.988 | 86,075 | -1,899 | 0.01% | 1,462,274 |
| 2021-10-07 | 2021-10-05 | 16.584 | 87,974 | +2,216 | 0.01% | 1,458,951 |
| 2021-10-06 | 2021-10-04 | 17.014 | 85,758 | +6,012 | 0.01% | 1,459,056 |
| 2021-10-04 | 2021-09-29 | 16.154 | 79,746 | +317 | 0.01% | 1,288,226 |
| 2021-09-30 | 2021-09-28 | 16.179 | 79,429 | -86,075 | 0.01% | 1,285,113 |
| 2021-09-29 | 2021-09-27 | 15.598 | 165,504 | +38,607 | 0.02% | 2,581,523 |
| 2021-09-28 | 2021-09-24 | 16.281 | 126,897 | +11,709 | 0.02% | 2,065,949 |
| 2021-09-27 | 2021-09-23 | 16.053 | 115,188 | +13,607 | 0.02% | 1,849,113 |
| 2021-09-24 | 2021-09-21 | 16.407 | 101,581 | +9,494 | 0.01% | 1,666,631 |
| 2021-09-23 | 2021-09-20 | 16.205 | 92,087 | +18,354 | 0.01% | 1,492,240 |
| 2021-09-21 | 2021-09-17 | 16.533 | 73,733 | -75,715 | 0.01% | 1,219,051 |
| 2021-09-20 | 2021-09-16 | 15.674 | 149,448 | -633 | 0.02% | 2,342,417 |
| 2021-09-17 | 2021-09-15 | 16.179 | 150,081 | +1,032 | 0.02% | 2,428,220 |
| 2021-09-16 | 2021-09-14 | 16.331 | 149,049 | +11,392 | 0.02% | 2,434,131 |
| 2021-09-15 | 2021-09-13 | 16.154 | 137,657 | +8,228 | 0.02% | 2,223,727 |
| 2021-09-14 | 2021-09-10 | 16.129 | 129,429 | +1,266 | 0.02% | 2,087,539 |
| 2021-09-13 | 2021-09-09 | 15.674 | 128,163 | +54,746 | 0.02% | 2,008,800 |
| 2021-09-10 | 2021-09-08 | 16.306 | 73,417 | -65,189 | 0.01% | 1,197,123 |
| 2021-09-09 | 2021-09-07 | 16.356 | 138,606 | +7,911 | 0.02% | 2,267,090 |
| 2021-09-08 | 2021-09-06 | 16.331 | 130,695 | +8,545 | 0.02% | 2,134,390 |
| 2021-09-07 | 2021-09-03 | 16.078 | 122,150 | +20,885 | 0.02% | 1,963,962 |
| 2021-09-06 | 2021-09-02 | 16.179 | 101,265 | +27,848 | 0.01% | 1,638,407 |
| 2021-09-01 | 2021-08-30 | 15.927 | 73,417 | -8,228 | 0.01% | 1,169,283 |
| 2021-08-27 | 2021-08-25 | 16.154 | 81,645 | +8,228 | 0.01% | 1,318,903 |
| 2021-08-26 | 2021-08-24 | 16.129 | 73,417 | +9,810 | 0.01% | 1,184,131 |
| 2021-08-23 | 2021-08-19 | 15.876 | 63,607 | -19,303 | 0.01% | 1,009,827 |
| 2021-08-20 | 2021-08-18 | 15.370 | 82,910 | -15,190 | 0.01% | 1,274,362 |
| 2021-08-19 | 2021-08-17 | 15.295 | 98,100 | +316 | 0.01% | 1,500,399 |
| 2021-08-17 | 2021-08-13 | 15.825 | 97,784 | +6,646 | 0.01% | 1,547,478 |
| 2021-08-16 | 2021-08-12 | 15.952 | 91,138 | -6,646 | 0.01% | 1,453,822 |
| 2021-08-13 | 2021-08-11 | 16.002 | 97,784 | +9,654 | 0.01% | 1,564,782 |
| 2021-08-12 | 2021-08-10 | 15.825 | 88,130 | -4,747 | 0.01% | 1,394,699 |
| 2021-08-11 | 2021-08-09 | 16.179 | 92,877 | -8,704 | 0.01% | 1,502,694 |
| 2021-08-06 | 2021-08-04 | 15.547 | 101,581 | -3,797 | 0.01% | 1,579,319 |
| 2021-07-30 | 2021-07-28 | 14.410 | 105,378 | -106,012 | 0.01% | 1,518,473 |
| 2021-07-28 | 2021-07-26 | 14.738 | 211,390 | +26,266 | 0.03% | 3,115,555 |
| 2021-07-26 | 2021-07-22 | 15.143 | 185,124 | -364,553 | 0.03% | 2,803,315 |
| 2021-07-23 | 2021-07-21 | 15.143 | 549,677 | +346,831 | 0.08% | 8,323,707 |
| 2021-07-22 | 2021-07-20 | 15.421 | 202,846 | +1,583 | 0.03% | 3,128,086 |
| 2021-07-21 | 2021-07-19 | 15.472 | 201,263 | -70,569 | 0.03% | 3,113,850 |
| 2021-07-20 | 2021-07-16 | 15.168 | 271,832 | +57,594 | 0.04% | 4,123,198 |
| 2021-07-19 | 2021-07-15 | 15.219 | 214,238 | +29,114 | 0.03% | 3,260,434 |
| 2021-07-14 | 2021-07-12 | 15.977 | 185,124 | -633 | 0.03% | 2,957,755 |
| 2021-07-13 | 2021-07-09 | 15.927 | 185,757 | -42,721 | 0.03% | 2,958,476 |
| 2021-07-12 | 2021-07-08 | 15.674 | 228,478 | -9,810 | 0.03% | 3,581,117 |
| 2021-07-09 | 2021-07-07 | 15.699 | 238,288 | -6,962 | 0.03% | 3,740,900 |
| 2021-07-08 | 2021-07-06 | 15.699 | 245,250 | -22,785 | 0.03% | 3,850,197 |
| 2021-07-07 | 2021-07-05 | 15.851 | 268,035 | -3,164 | 0.04% | 4,248,557 |
| 2021-07-06 | 2021-07-02 | 16.205 | 271,199 | +42,404 | 0.04% | 4,394,693 |
| 2021-07-05 | 2021-06-30 | 16.685 | 228,795 | -28,797 | 0.03% | 3,817,446 |
| 2021-07-02 | 2021-06-29 | 16.938 | 257,592 | -66,771 | 0.04% | 4,363,044 |
| 2021-06-30 | 2021-06-28 | 16.761 | 324,363 | -93,353 | 0.04% | 5,436,598 |
| 2021-06-29 | 2021-06-25 | 16.559 | 417,716 | +24,683 | 0.06% | 6,916,793 |
| 2021-06-28 | 2021-06-24 | 16.584 | 393,033 | -25,633 | 0.05% | 6,518,013 |
| 2021-06-25 | 2021-06-23 | 16.457 | 418,666 | +18,987 | 0.06% | 6,890,188 |
| 2021-06-24 | 2021-06-22 | 16.306 | 399,679 | -8,544 | 0.05% | 6,517,086 |
| 2021-06-23 | 2021-06-21 | 16.432 | 408,223 | +18,987 | 0.06% | 6,708,002 |
| 2021-06-22 | 2021-06-18 | 16.483 | 389,236 | -74,049 | 0.05% | 6,415,684 |
| 2021-06-21 | 2021-06-17 | 16.281 | 463,285 | +26,265 | 0.06% | 7,542,520 |
| 2021-06-18 | 2021-06-16 | 16.053 | 437,020 | +18,038 | 0.06% | 7,015,480 |
| 2021-06-17 | 2021-06-15 | 16.508 | 418,982 | +17,405 | 0.06% | 6,916,572 |
| 2021-06-16 | 2021-06-11 | 16.710 | 401,577 | -11,076 | 0.06% | 6,710,466 |
| 2021-06-15 | 2021-06-10 | 16.584 | 412,653 | -487,020 | 0.06% | 6,843,389 |
| 2021-06-11 | 2021-06-09 | 15.851 | 899,673 | +453,792 | 0.12% | 14,260,495 |
| 2021-06-10 | 2021-06-08 | 15.851 | 445,881 | +6,329 | 0.06% | 7,067,550 |
| 2021-06-08 | 2021-06-04 | 15.851 | 439,552 | -70,252 | 0.06% | 6,967,231 |
| 2021-06-07 | 2021-06-03 | 15.699 | 509,804 | +17,721 | 0.07% | 8,003,450 |
| 2021-06-04 | 2021-06-02 | 15.825 | 492,083 | +45,253 | 0.07% | 7,787,447 |
| 2021-06-03 | 2021-06-01 | 16.476 | 446,830 | +7,278 | 0.06% | 7,361,970 |
| 2021-06-02 | 2021-05-31 | 16.658 | 439,552 | -36,987 | 0.06% | 7,322,018 |
| 2021-06-01 | 2021-05-28 | 16.944 | 476,539 | +13,545 | 0.07% | 8,074,368 |
| 2021-05-31 | 2021-05-27 | 17.515 | 462,994 | -42,790 | 0.07% | 8,109,568 |
| 2021-05-28 | 2021-05-26 | 17.464 | 505,784 | -74,190 | 0.07% | 8,832,768 |
| 2021-05-27 | 2021-05-25 | 17.048 | 579,974 | +47,408 | 0.08% | 9,887,235 |
| 2021-05-26 | 2021-05-24 | 16.658 | 532,566 | -54,180 | 0.08% | 8,871,437 |
| 2021-05-25 | 2021-05-21 | 16.788 | 586,746 | +20,009 | 0.08% | 9,850,202 |
| 2021-05-24 | 2021-05-20 | 16.866 | 566,737 | -51,406 | 0.08% | 9,558,478 |
| 2021-05-21 | 2021-05-18 | 16.736 | 618,143 | +19,702 | 0.09% | 10,345,162 |
| 2021-05-20 | 2021-05-17 | 16.736 | 598,441 | -54,491 | 0.08% | 10,015,432 |
| 2021-05-18 | 2021-05-14 | 16.268 | 652,932 | +19,086 | 0.09% | 10,621,963 |
| 2021-05-17 | 2021-05-13 | 16.346 | 633,846 | +8,927 | 0.09% | 10,360,886 |
| 2021-05-14 | 2021-05-12 | 16.918 | 624,919 | +54,796 | 0.09% | 10,572,245 |
| 2021-05-13 | 2021-05-11 | 17.541 | 570,123 | +45,561 | 0.08% | 10,000,802 |
| 2021-05-12 | 2021-05-10 | 17.048 | 524,562 | -32,015 | 0.07% | 8,942,586 |
| 2021-05-11 | 2021-05-07 | 16.398 | 556,577 | +2,463 | 0.08% | 9,126,770 |
| 2021-05-10 | 2021-05-06 | 16.320 | 554,114 | -10,775 | 0.08% | 9,043,182 |
| 2021-05-07 | 2021-05-05 | 16.268 | 564,889 | -10,159 | 0.08% | 9,189,670 |
| 2021-05-06 | 2021-05-04 | 16.398 | 575,048 | -16,931 | 0.08% | 9,429,658 |
| 2021-05-05 | 2021-05-03 | 16.086 | 591,979 | -17,547 | 0.08% | 9,522,685 |
| 2021-05-04 | 2021-04-30 | 16.242 | 609,526 | +3,079 | 0.09% | 9,899,990 |
| 2021-05-03 | 2021-04-29 | 16.528 | 606,447 | +17,547 | 0.09% | 10,023,340 |
| 2021-04-30 | 2021-04-28 | 16.164 | 588,900 | +15,699 | 0.08% | 9,519,068 |
| 2021-04-29 | 2021-04-27 | 16.606 | 573,201 | -3,386 | 0.08% | 9,518,539 |
| 2021-04-28 | 2021-04-26 | 16.502 | 576,587 | -16,931 | 0.08% | 9,514,830 |
| 2021-04-27 | 2021-04-23 | 16.606 | 593,518 | -7,080 | 0.08% | 9,855,922 |
| 2021-04-26 | 2021-04-22 | 16.606 | 600,598 | -4,618 | 0.08% | 9,973,492 |
| 2021-04-23 | 2021-04-21 | 16.710 | 605,216 | +923 | 0.09% | 10,113,090 |
| 2021-04-22 | 2021-04-20 | 16.892 | 604,293 | -10,466 | 0.09% | 10,207,594 |
| 2021-04-21 | 2021-04-19 | 16.814 | 614,759 | +6,772 | 0.09% | 10,336,456 |
| 2021-04-20 | 2021-04-16 | 16.892 | 607,987 | -1,847 | 0.09% | 10,269,993 |
| 2021-04-19 | 2021-04-15 | 16.892 | 609,834 | +24,935 | 0.09% | 10,301,192 |
| 2021-04-16 | 2021-04-14 | 16.866 | 584,899 | -39,712 | 0.08% | 9,864,795 |
| 2021-04-15 | 2021-04-13 | 16.762 | 624,611 | +2,155 | 0.09% | 10,469,642 |
| 2021-04-14 | 2021-04-12 | 16.814 | 622,456 | +51,410 | 0.09% | 10,465,872 |
| 2021-04-13 | 2021-04-09 | 16.632 | 571,046 | +11,698 | 0.08% | 9,497,593 |
| 2021-04-12 | 2021-04-08 | 16.632 | 559,348 | -32,940 | 0.08% | 9,303,033 |
| 2021-04-09 | 2021-04-07 | 16.112 | 592,288 | +21,242 | 0.08% | 9,543,048 |
| 2021-04-08 | 2021-04-01 | 16.034 | 571,046 | -59,414 | 0.08% | 9,156,273 |
| 2021-04-07 | 2021-03-31 | 15.540 | 630,460 | +59,414 | 0.09% | 9,797,634 |
| 2021-04-01 | 2021-03-30 | 16.216 | 571,046 | -25,551 | 0.08% | 9,260,153 |
| 2021-03-31 | 2021-03-29 | 15.956 | 596,597 | +38,172 | 0.08% | 9,519,451 |
| 2021-03-30 | 2021-03-26 | 15.956 | 558,425 | +4,618 | 0.08% | 8,910,369 |
| 2021-03-29 | 2021-03-25 | 16.190 | 553,807 | -71,727 | 0.08% | 8,966,211 |
| 2021-03-26 | 2021-03-24 | 14.787 | 625,534 | +89,274 | 0.09% | 9,249,658 |
| 2021-03-25 | 2021-03-23 | 14.137 | 536,260 | +73,266 | 0.08% | 7,581,180 |
| 2021-03-24 | 2021-03-22 | 14.787 | 462,994 | +15,700 | 0.07% | 6,846,208 |
| 2021-03-23 | 2021-03-19 | 14.865 | 447,294 | -84,041 | 0.06% | 6,648,927 |
| 2021-03-22 | 2021-03-18 | 14.891 | 531,335 | +26,782 | 0.08% | 7,911,986 |
| 2021-03-19 | 2021-03-17 | 15.203 | 504,553 | -923 | 0.07% | 7,670,526 |
| 2021-03-18 | 2021-03-16 | 14.787 | 505,476 | +58,182 | 0.07% | 7,474,382 |
| 2021-03-17 | 2021-03-15 | 16.762 | 447,294 | -69,711 | 0.06% | 7,497,479 |
| 2021-03-16 | 2021-03-12 | 16.294 | 517,005 | +35,094 | 0.07% | 8,424,124 |
| 2021-03-15 | 2021-03-11 | 15.826 | 481,911 | +15,392 | 0.07% | 7,626,875 |
| 2021-03-11 | 2021-03-09 | 14.995 | 466,519 | -6,157 | 0.07% | 6,995,321 |
| 2021-03-10 | 2021-03-08 | 15.411 | 472,676 | -24,627 | 0.07% | 7,284,181 |
| 2021-03-09 | 2021-03-05 | 15.800 | 497,303 | +50,009 | 0.07% | 7,857,550 |
| 2021-03-08 | 2021-03-04 | 15.982 | 447,294 | -46,176 | 0.06% | 7,148,759 |
| 2021-03-05 | 2021-03-03 | 16.528 | 493,470 | +46,176 | 0.07% | 8,156,059 |
| 2021-02-25 | 2021-02-23 | 17.204 | 447,294 | -6,773 | 0.06% | 7,695,087 |
| 2021-02-24 | 2021-02-22 | 15.644 | 454,067 | +6,773 | 0.06% | 7,103,607 |
| 2021-02-23 | 2021-02-19 | 16.346 | 447,294 | -49,255 | 0.06% | 7,311,495 |
| 2021-02-22 | 2021-02-18 | 16.372 | 496,549 | +47,100 | 0.07% | 8,129,524 |
| 2021-02-19 | 2021-02-17 | 16.840 | 449,449 | -109,284 | 0.06% | 7,568,641 |
| 2021-02-18 | 2021-02-16 | 17.360 | 558,733 | +111,439 | 0.08% | 9,699,364 |
| 2021-02-17 | 2021-02-11 | 16.502 | 447,294 | -65,967 | 0.06% | 7,381,239 |
| 2021-02-16 | 2021-02-09 | 16.346 | 513,261 | +25,243 | 0.07% | 8,389,796 |
| 2021-02-10 | 2021-02-08 | 16.138 | 488,018 | +14,469 | 0.07% | 7,875,714 |
| 2021-02-09 | 2021-02-05 | 15.722 | 473,549 | +13,545 | 0.07% | 7,445,310 |
| 2021-02-08 | 2021-02-04 | 16.320 | 460,004 | -34,170 | 0.07% | 7,507,299 |
| 2021-02-05 | 2021-02-03 | 16.710 | 494,174 | +21,175 | 0.07% | 8,257,591 |
| 2021-02-04 | 2021-02-02 | 16.034 | 472,999 | +13,853 | 0.07% | 7,584,167 |
| 2021-02-03 | 2021-02-01 | 15.774 | 459,146 | +11,852 | 0.06% | 7,242,725 |
| 2021-02-02 | 2021-01-29 | 15.099 | 447,294 | -42,482 | 0.06% | 6,753,543 |
| 2021-02-01 | 2021-01-28 | 15.099 | 489,776 | +1,847 | 0.07% | 7,394,965 |
| 2021-01-29 | 2021-01-27 | 15.982 | 487,929 | +40,635 | 0.07% | 7,798,197 |
| 2021-01-28 | 2021-01-26 | 15.437 | 447,294 | +211,795 | 0.06% | 6,904,655 |
| 2021-01-26 | 2021-01-22 | 15.151 | 235,499 | +67,725 | 0.03% | 3,567,961 |
| 2021-01-25 | 2021-01-21 | 14.683 | 167,774 | -128,659 | 0.02% | 2,463,404 |
| 2021-01-22 | 2021-01-20 | 14.917 | 296,433 | +40,232 | 0.04% | 4,421,819 |
| 2021-01-21 | 2021-01-19 | 14.163 | 256,201 | +37,556 | 0.04% | 3,628,606 |
| 2021-01-20 | 2021-01-18 | 14.241 | 218,645 | +50,871 | 0.03% | 3,113,742 |
| 2021-01-19 | 2021-01-15 | 13.617 | 167,774 | -1,847 | 0.02% | 2,284,643 |
| 2021-01-18 | 2021-01-14 | 13.955 | 169,621 | +105,898 | 0.02% | 2,367,099 |
| 2021-01-15 | 2021-01-13 | 13.565 | 63,723 | +1,847 | 0.01% | 864,429 |
| 2021-01-14 | 2021-01-12 | 13.513 | 61,876 | -12,622 | 0.01% | 836,157 |
| 2021-01-13 | 2021-01-11 | 13.513 | 74,498 | +12,622 | 0.01% | 1,006,724 |
| 2021-01-12 | 2021-01-08 | 13.695 | 61,876 | -99,741 | 0.01% | 847,413 |
| 2021-01-11 | 2021-01-07 | 13.669 | 161,617 | +54,488 | 0.02% | 2,209,201 |
| 2021-01-08 | 2021-01-06 | 14.059 | 107,129 | +19,394 | 0.02% | 1,506,145 |
| 2021-01-07 | 2021-01-05 | 14.163 | 87,735 | +12,006 | 0.01% | 1,242,601 |
| 2021-01-06 | 2021-01-04 | 14.475 | 75,729 | +5,849 | 0.01% | 1,096,175 |
| 2021-01-05 | 2020-12-31 | 14.475 | 69,880 | +308 | 0.01% | 1,011,511 |
| 2021-01-04 | 2020-12-29 | 14.007 | 69,572 | +1,847 | 0.01% | 974,509 |
| 2020-12-30 | 2020-12-28 | 13.955 | 67,725 | +5,849 | 0.01% | 945,117 |
| 2020-12-29 | 2020-12-24 | 14.267 | 61,876 | -12,006 | 0.01% | 882,789 |
| 2020-12-28 | 2020-12-22 | 13.851 | 73,882 | +30,476 | 0.01% | 1,023,360 |
| 2020-12-23 | 2020-12-21 | 14.293 | 43,406 | +9,851 | 0.01% | 620,404 |
| 2020-12-22 | 2020-12-18 | 14.475 | 33,555 | +8,004 | 0.00% | 485,708 |
| 2020-12-21 | 2020-12-17 | 14.657 | 25,551 | +25,551 | 0.00% | 374,498 |
| 2020-12-18 | 2020-12-16 | 14.137 | 0 | -126,531 | ||
| 2020-12-17 | 2020-12-15 | 13.929 | 126,531 | -207,332 | 0.02% | 1,762,480 |
| 2020-12-16 | 2020-12-14 | 13.773 | 333,863 | +59,414 | 0.05% | 4,598,399 |
| 2020-12-15 | 2020-12-11 | 13.877 | 274,449 | +103,281 | 0.04% | 3,808,600 |
| 2020-12-14 | 2020-12-10 | 14.007 | 171,168 | +28,167 | 0.02% | 2,397,584 |
| 2020-12-11 | 2020-12-09 | 14.267 | 143,001 | +69,427 | 0.02% | 2,040,205 |
| 2020-12-10 | 2020-12-08 | 14.631 | 73,574 | +12,621 | 0.01% | 1,076,453 |
| 2020-12-09 | 2020-12-07 | 14.683 | 60,953 | +60,953 | 0.01% | 894,965 |
| 2020-12-08 | 2020-12-04 | 14.839 | 0 | -5,541 | ||
| 2020-12-07 | 2020-12-03 | 14.969 | 5,541 | -72,343 | 0.00% | 82,942 |
| 2020-12-04 | 2020-12-02 | 14.709 | 77,884 | +47,716 | 0.01% | 1,145,585 |
| 2020-12-03 | 2020-12-01 | 15.099 | 30,168 | +4,895 | 0.00% | 455,497 |
| 2020-12-02 | 2020-11-30 | 15.255 | 25,273 | +25,273 | 0.00% | 385,529 |
| 2020-11-25 | 2020-11-23 | 15.359 | 0 | -4,618 | ||
| 2020-11-24 | 2020-11-20 | 15.488 | 4,618 | +4,618 | 0.00% | 71,526 |
| 2020-11-20 | 2020-11-18 | 15.566 | 0 | -356,481 | ||
| 2020-11-02 | 2020-10-29 | 14.449 | 356,481 | -112,054 | 0.05% | 5,150,788 |
| 2020-10-30 | 2020-10-28 | 14.891 | 468,535 | +112,054 | 0.07% | 6,976,846 |
| 2020-10-20 | 2020-10-16 | 15.047 | 356,481 | -60,952 | 0.05% | 5,363,860 |
| 2020-10-19 | 2020-10-15 | 14.995 | 417,433 | +36,633 | 0.06% | 6,259,290 |
| 2020-10-16 | 2020-10-14 | 16.008 | 380,800 | -1,232 | 0.05% | 6,095,932 |
| 2020-10-15 | 2020-10-12 | 15.930 | 382,032 | +23,704 | 0.05% | 6,085,870 |
| 2020-10-14 | 2020-10-09 | 15.514 | 358,328 | -69,880 | 0.05% | 5,559,267 |
| 2020-10-12 | 2020-10-08 | 15.540 | 428,208 | +6,465 | 0.06% | 6,654,546 |
| 2020-10-09 | 2020-10-07 | 15.852 | 421,743 | -3,079 | 0.06% | 6,685,597 |
| 2020-10-08 | 2020-10-06 | 16.138 | 424,822 | +49,255 | 0.06% | 6,855,846 |
| 2020-10-07 | 2020-10-05 | 15.800 | 375,567 | +7,080 | 0.05% | 5,934,081 |
| 2020-10-06 | 2020-09-30 | 15.774 | 368,487 | +12,006 | 0.05% | 5,812,639 |
| 2020-09-29 | 2020-09-25 | 15.462 | 356,481 | -157,923 | 0.05% | 5,512,084 |
| 2020-09-28 | 2020-09-24 | 15.618 | 514,404 | +111,747 | 0.07% | 8,034,175 |
| 2020-09-25 | 2020-09-23 | 15.722 | 402,657 | +46,176 | 0.06% | 6,330,720 |
| 2020-09-23 | 2020-09-21 | 15.618 | 356,481 | -51,101 | 0.05% | 5,567,668 |
| 2020-09-22 | 2020-09-18 | 16.918 | 407,582 | +51,101 | 0.06% | 6,895,384 |
| 2020-09-17 | 2020-09-15 | 17.853 | 356,481 | -81,578 | 0.05% | 6,364,373 |
| 2020-09-16 | 2020-09-14 | 17.853 | 438,059 | +53,565 | 0.06% | 7,820,812 |
| 2020-09-15 | 2020-09-11 | 17.022 | 384,494 | -49,871 | 0.05% | 6,544,754 |
| 2020-09-14 | 2020-09-10 | 16.970 | 434,365 | +20,010 | 0.06% | 7,371,069 |
| 2020-09-09 | 2020-09-07 | 16.554 | 414,355 | -26,782 | 0.06% | 6,859,216 |
| 2020-09-08 | 2020-09-04 | 17.074 | 441,137 | +21,857 | 0.06% | 7,531,844 |
| 2020-09-07 | 2020-09-03 | 17.360 | 419,280 | -51,410 | 0.06% | 7,278,520 |
| 2020-09-04 | 2020-09-02 | 16.450 | 470,690 | -11,390 | 0.07% | 7,742,856 |
| 2020-09-03 | 2020-09-01 | 15.177 | 482,080 | +25,551 | 0.07% | 7,316,350 |
| 2020-09-02 | 2020-08-31 | 14.787 | 456,529 | -16,624 | 0.06% | 6,750,612 |
| 2020-09-01 | 2020-08-28 | 14.839 | 473,153 | -86,195 | 0.08% | 7,021,020 |
| 2020-08-31 | 2020-08-27 | 14.293 | 559,348 | +56,027 | 0.10% | 7,994,794 |
| 2020-08-28 | 2020-08-26 | 14.267 | 503,321 | -9,851 | 0.09% | 7,180,917 |
| 2020-08-27 | 2020-08-25 | 14.371 | 513,172 | +156,691 | 0.09% | 7,374,805 |
| 2020-08-26 | 2020-08-24 | 14.579 | 356,481 | -15,392 | 0.06% | 5,197,108 |
| 2020-08-24 | 2020-08-20 | 15.203 | 371,873 | +15,392 | 0.07% | 5,653,443 |
| 2020-08-20 | 2020-08-18 | 14.241 | 356,481 | -16,931 | 0.06% | 5,076,676 |
| 2020-08-19 | 2020-08-17 | 12.630 | 373,412 | -10,159 | 0.07% | 4,716,144 |
| 2020-08-18 | 2020-08-14 | 12.474 | 383,571 | +5,849 | 0.07% | 4,784,642 |
| 2020-08-17 | 2020-08-13 | 12.682 | 377,722 | +21,241 | 0.07% | 4,790,210 |
| 2020-08-14 | 2020-08-12 | 12.305 | 356,481 | -5,233 | 0.06% | 4,386,507 |
| 2020-08-13 | 2020-08-11 | 12.474 | 361,714 | +5,233 | 0.06% | 4,511,999 |
| 2020-08-12 | 2020-08-10 | 12.669 | 356,481 | -83,425 | 0.06% | 4,516,203 |
| 2020-08-11 | 2020-08-07 | 12.513 | 439,906 | +41,559 | 0.08% | 5,504,510 |
| 2020-08-10 | 2020-08-06 | 12.435 | 398,347 | +27,706 | 0.07% | 4,953,429 |
| 2020-08-07 | 2020-08-05 | 12.110 | 370,641 | +14,160 | 0.07% | 4,488,507 |
| 2020-08-06 | 2020-08-04 | 12.370 | 356,481 | -11,698 | 0.06% | 4,409,667 |
| 2020-08-05 | 2020-08-03 | 12.409 | 368,179 | +11,698 | 0.07% | 4,568,723 |
| 2020-08-04 | 2020-07-31 | 12.292 | 356,481 | -77,268 | 0.06% | 4,381,875 |
| 2020-08-03 | 2020-07-30 | 12.409 | 433,749 | +60,645 | 0.08% | 5,382,380 |
| 2020-07-31 | 2020-07-29 | 12.604 | 373,104 | +16,623 | 0.07% | 4,702,558 |
| 2020-07-30 | 2020-07-28 | 12.396 | 356,481 | -85,888 | 0.06% | 4,418,931 |
| 2020-07-29 | 2020-07-27 | 12.227 | 442,369 | +924 | 0.08% | 5,408,873 |
| 2020-07-28 | 2020-07-24 | 12.305 | 441,445 | +31,092 | 0.08% | 5,431,991 |
| 2020-07-24 | 2020-07-22 | 12.682 | 410,353 | +30,476 | 0.07% | 5,204,032 |
| 2020-07-22 | 2020-07-20 | 12.669 | 379,877 | +18,471 | 0.07% | 4,812,604 |
| 2020-07-21 | 2020-07-17 | 12.669 | 361,406 | +4,925 | 0.06% | 4,578,597 |
| 2020-07-17 | 2020-07-15 | 12.929 | 356,481 | -38,788 | 0.06% | 4,608,843 |
| 2020-07-16 | 2020-07-14 | 12.890 | 395,269 | +6,157 | 0.07% | 5,094,915 |
| 2020-07-15 | 2020-07-13 | 13.513 | 389,112 | +4,618 | 0.07% | 5,258,241 |
| 2020-07-14 | 2020-07-10 | 13.773 | 384,494 | +28,013 | 0.07% | 5,295,755 |
| 2020-07-08 | 2020-07-06 | 13.773 | 356,481 | -2,155 | 0.06% | 4,909,924 |
| 2020-07-07 | 2020-07-03 | 13.643 | 358,636 | +2,155 | 0.06% | 4,893,005 |
| 2020-06-26 | 2020-06-23 | 13.228 | 356,481 | -25,858 | 0.06% | 4,715,380 |
| 2020-06-24 | 2020-06-22 | 12.942 | 382,339 | -15,700 | 0.07% | 4,948,122 |
| 2020-06-23 | 2020-06-19 | 12.942 | 398,039 | -28,630 | 0.07% | 5,151,307 |
| 2020-06-22 | 2020-06-18 | 12.695 | 426,669 | -6,772 | 0.08% | 5,416,492 |
| 2020-06-19 | 2020-06-17 | 12.617 | 433,441 | -6,773 | 0.08% | 5,468,670 |
| 2020-06-18 | 2020-06-16 | 11.759 | 440,214 | +15,392 | 0.08% | 5,176,604 |
| 2020-06-17 | 2020-06-15 | 11.928 | 424,822 | +26,475 | 0.08% | 5,067,365 |
| 2020-06-16 | 2020-06-12 | 11.954 | 398,347 | +26,782 | 0.07% | 4,761,917 |
| 2020-06-15 | 2020-06-11 | 12.513 | 371,565 | +4,310 | 0.07% | 4,649,364 |
| 2020-06-12 | 2020-06-10 | 12.734 | 367,255 | +3,386 | 0.07% | 4,676,558 |
| 2020-06-11 | 2020-06-09 | 12.955 | 363,869 | -20,625 | 0.06% | 4,713,817 |
| 2020-06-10 | 2020-06-08 | 12.864 | 384,494 | +2,462 | 0.07% | 4,946,036 |
| 2020-06-09 | 2020-06-05 | 12.799 | 382,032 | +3,695 | 0.07% | 4,889,545 |
| 2020-06-08 | 2020-06-04 | 12.656 | 378,337 | +2,770 | 0.07% | 4,788,178 |
| 2020-06-05 | 2020-06-03 | 12.786 | 375,567 | +2,155 | 0.07% | 4,801,921 |
| 2020-06-04 | 2020-06-02 | 12.851 | 373,412 | +12,929 | 0.07% | 4,798,628 |
| 2020-06-03 | 2020-06-01 | 12.786 | 360,483 | +4,002 | 0.06% | 4,609,060 |
| 2020-06-02 | 2020-05-29 | 13.161 | 356,481 | -2,462 | 0.06% | 4,691,572 |
| 2020-06-01 | 2020-05-28 | 12.961 | 358,943 | +11,564 | 0.06% | 4,652,181 |
| 2020-05-29 | 2020-05-27 | 13.187 | 347,379 | -16,499 | 0.06% | 4,581,047 |
| 2020-05-28 | 2020-05-26 | 13.361 | 363,878 | -11,999 | 0.07% | 4,861,703 |
| 2020-05-27 | 2020-05-25 | 12.934 | 375,877 | +3,299 | 0.07% | 4,861,635 |
| 2020-05-26 | 2020-05-22 | 13.014 | 372,578 | +21,899 | 0.07% | 4,848,773 |
| 2020-05-25 | 2020-05-21 | 13.174 | 350,679 | +3,300 | 0.06% | 4,619,889 |
| 2020-05-19 | 2020-05-15 | 13.601 | 347,379 | -2,400 | 0.06% | 4,724,639 |
| 2020-05-18 | 2020-05-14 | 13.761 | 349,779 | -65,396 | 0.06% | 4,813,249 |
| 2020-05-15 | 2020-05-13 | 13.094 | 415,175 | -1,800 | 0.08% | 5,436,352 |
| 2020-05-14 | 2020-05-12 | 13.254 | 416,975 | +300 | 0.08% | 5,526,641 |
| 2020-05-13 | 2020-05-11 | 13.121 | 416,675 | +2,100 | 0.08% | 5,467,105 |
| 2020-05-12 | 2020-05-08 | 12.907 | 414,575 | +6,000 | 0.08% | 5,351,103 |
| 2020-05-11 | 2020-05-07 | 12.587 | 408,575 | +14,099 | 0.07% | 5,142,907 |
| 2020-05-08 | 2020-05-06 | 12.934 | 394,476 | +3,300 | 0.07% | 5,102,197 |
| 2020-05-07 | 2020-05-05 | 12.801 | 391,176 | +43,797 | 0.07% | 5,007,354 |
| 2020-05-06 | 2020-05-04 | 12.734 | 347,379 | -75,296 | 0.06% | 4,423,559 |
| 2020-05-05 | 2020-04-29 | 12.321 | 422,675 | +66,596 | 0.08% | 5,207,669 |
| 2020-05-04 | 2020-04-28 | 12.867 | 356,079 | +8,700 | 0.07% | 4,581,825 |
| 2020-04-29 | 2020-04-27 | 13.147 | 347,379 | -67,496 | 0.06% | 4,567,151 |
| 2020-04-28 | 2020-04-24 | 13.027 | 414,875 | +28,498 | 0.08% | 5,404,764 |
| 2020-04-27 | 2020-04-23 | 13.467 | 386,377 | +6,900 | 0.07% | 5,203,523 |
| 2020-04-24 | 2020-04-22 | 13.387 | 379,477 | +4,800 | 0.07% | 5,080,238 |
| 2020-04-23 | 2020-04-21 | 13.467 | 374,677 | +14,099 | 0.07% | 5,045,954 |
| 2020-04-22 | 2020-04-20 | 13.574 | 360,578 | +13,199 | 0.07% | 4,894,540 |
| 2020-04-21 | 2020-04-17 | 13.734 | 347,379 | -86,095 | 0.06% | 4,770,959 |
| 2020-04-20 | 2020-04-16 | 13.814 | 433,474 | +42,298 | 0.08% | 5,988,081 |
| 2020-04-17 | 2020-04-15 | 13.868 | 391,176 | +4,799 | 0.07% | 5,424,634 |
| 2020-04-16 | 2020-04-14 | 14.001 | 386,377 | +32,098 | 0.07% | 5,409,603 |
| 2020-04-15 | 2020-04-09 | 13.868 | 354,279 | +300 | 0.06% | 4,912,964 |
| 2020-04-14 | 2020-04-08 | 13.734 | 353,979 | -3,899 | 0.06% | 4,861,604 |
| 2020-04-09 | 2020-04-07 | 13.814 | 357,878 | +4,499 | 0.07% | 4,943,786 |
| 2020-04-02 | 2020-03-31 | 13.761 | 353,379 | -70,495 | 0.06% | 4,862,788 |
| 2020-04-01 | 2020-03-30 | 13.574 | 423,874 | +46,797 | 0.08% | 5,753,729 |
| 2020-03-31 | 2020-03-27 | 12.787 | 377,077 | +23,698 | 0.07% | 4,821,848 |
| 2020-03-30 | 2020-03-26 | 12.654 | 353,379 | -84,595 | 0.06% | 4,471,691 |
| 2020-03-27 | 2020-03-25 | 12.694 | 437,974 | +39,598 | 0.08% | 5,559,684 |
| 2020-03-26 | 2020-03-24 | 11.801 | 398,376 | +44,997 | 0.07% | 4,701,120 |
| 2020-03-25 | 2020-03-23 | 11.147 | 353,379 | -56,096 | 0.06% | 3,939,235 |
| 2020-03-24 | 2020-03-20 | 11.654 | 409,475 | +56,096 | 0.07% | 4,772,036 |
| 2020-03-20 | 2020-03-18 | 10.667 | 353,379 | -87,894 | 0.06% | 3,769,603 |
| 2020-03-19 | 2020-03-17 | 10.681 | 441,273 | +19,198 | 0.08% | 4,713,079 |
| 2020-03-18 | 2020-03-16 | 10.934 | 422,075 | +68,696 | 0.08% | 4,614,964 |
| 2020-03-17 | 2020-03-13 | 12.147 | 353,379 | -71,695 | 0.06% | 4,292,635 |
| 2020-03-16 | 2020-03-12 | 12.401 | 425,074 | -3,600 | 0.08% | 5,271,235 |
| 2020-03-13 | 2020-03-11 | 13.001 | 428,674 | +36,598 | 0.08% | 5,573,097 |
| 2020-03-12 | 2020-03-10 | 13.214 | 392,076 | +38,697 | 0.07% | 5,180,943 |
| 2020-03-11 | 2020-03-09 | 13.001 | 353,379 | -34,798 | 0.06% | 4,594,203 |
| 2020-03-10 | 2020-03-06 | 13.841 | 388,177 | +3,000 | 0.07% | 5,372,693 |
| 2020-03-09 | 2020-03-05 | 14.188 | 385,177 | +31,798 | 0.07% | 5,464,706 |
| 2020-03-06 | 2020-03-04 | 14.214 | 353,379 | -300 | 0.06% | 5,022,996 |
| 2020-03-05 | 2020-03-03 | 14.001 | 353,679 | +300 | 0.06% | 4,951,804 |
| 2020-03-04 | 2020-03-02 | 14.161 | 353,379 | -612,863 | 0.06% | 5,004,148 |
| 2020-03-03 | 2020-02-28 | 14.001 | 966,242 | +367,478 | 0.18% | 13,528,202 |
| 2020-03-02 | 2020-02-27 | 14.161 | 598,764 | +231,586 | 0.11% | 8,479,008 |
| 2020-02-28 | 2020-02-26 | 14.134 | 367,178 | +6,600 | 0.07% | 5,189,761 |
| 2020-02-25 | 2020-02-21 | 13.814 | 360,578 | -18,599 | 0.07% | 4,981,084 |
| 2020-02-24 | 2020-02-20 | 13.361 | 379,177 | -300 | 0.07% | 5,066,110 |
| 2020-02-20 | 2020-02-18 | 13.174 | 379,477 | -1,500 | 0.07% | 4,999,278 |
| 2020-02-19 | 2020-02-17 | 12.974 | 380,977 | +17,399 | 0.07% | 4,942,839 |
| 2020-02-18 | 2020-02-14 | 12.627 | 363,578 | +3,000 | 0.07% | 4,591,054 |
| 2020-02-17 | 2020-02-13 | 12.681 | 360,578 | +3,599 | 0.07% | 4,572,404 |
| 2020-02-14 | 2020-02-12 | 12.681 | 356,979 | +3,600 | 0.07% | 4,526,766 |
| 2020-02-13 | 2020-02-11 | 12.574 | 353,379 | -77,695 | 0.06% | 4,443,419 |
| 2020-02-12 | 2020-02-10 | 12.801 | 431,074 | +3,000 | 0.08% | 5,518,079 |
| 2020-02-11 | 2020-02-07 | 12.961 | 428,074 | +5,999 | 0.08% | 5,548,173 |
| 2020-02-10 | 2020-02-06 | 12.641 | 422,075 | +3,600 | 0.08% | 5,335,349 |
| 2020-02-07 | 2020-02-05 | 12.721 | 418,475 | +3,900 | 0.08% | 5,323,322 |
| 2020-02-06 | 2020-02-04 | 12.507 | 414,575 | +3,900 | 0.08% | 5,185,263 |
| 2020-02-05 | 2020-02-03 | 12.267 | 410,675 | +23,998 | 0.08% | 5,037,916 |
| 2020-02-04 | 2020-01-31 | 12.334 | 386,677 | +3,900 | 0.07% | 4,769,303 |
| 2020-02-03 | 2020-01-30 | 12.307 | 382,777 | +3,900 | 0.07% | 4,710,992 |
| 2020-01-31 | 2020-01-29 | 12.627 | 378,877 | +6,599 | 0.07% | 4,784,241 |
| 2020-01-30 | 2020-01-24 | 13.081 | 372,278 | +3,300 | 0.07% | 4,869,689 |
| 2020-01-29 | 2020-01-22 | 13.121 | 368,978 | +3,000 | 0.07% | 4,841,283 |
| 2020-01-23 | 2020-01-21 | 13.161 | 365,978 | +3,300 | 0.07% | 4,816,560 |
| 2020-01-21 | 2020-01-17 | 13.161 | 362,678 | -7,500 | 0.07% | 4,773,130 |
| 2020-01-20 | 2020-01-16 | 12.841 | 370,178 | -300 | 0.07% | 4,753,372 |
| 2020-01-17 | 2020-01-15 | 12.534 | 370,478 | -33,898 | 0.07% | 4,643,604 |
| 2020-01-15 | 2020-01-13 | 12.254 | 404,376 | +48,597 | 0.07% | 4,955,252 |
| 2020-01-14 | 2020-01-10 | 12.134 | 355,779 | +2,400 | 0.07% | 4,317,045 |
| 2020-01-13 | 2020-01-09 | 12.174 | 353,379 | -62,996 | 0.06% | 4,302,059 |
| 2020-01-10 | 2020-01-08 | 12.147 | 416,375 | -4,800 | 0.08% | 5,057,873 |
| 2020-01-09 | 2020-01-07 | 12.134 | 421,175 | -300 | 0.08% | 5,110,564 |
| 2020-01-08 | 2020-01-06 | 12.001 | 421,475 | +1,200 | 0.08% | 5,058,004 |
| 2020-01-03 | 2019-12-31 | 11.814 | 420,275 | -900 | 0.08% | 4,965,147 |
| 2019-12-30 | 2019-12-24 | 11.947 | 421,175 | +59,997 | 0.08% | 5,031,940 |
| 2019-12-27 | 2019-12-20 | 11.934 | 361,178 | +7,799 | 0.07% | 4,310,317 |
| 2019-12-23 | 2019-12-19 | 11.894 | 353,379 | -83,095 | 0.06% | 4,203,107 |
| 2019-12-20 | 2019-12-18 | 11.987 | 436,474 | +83,095 | 0.08% | 5,232,183 |
| 2019-12-18 | 2019-12-16 | 11.947 | 353,379 | -4,199 | 0.06% | 4,221,955 |
| 2019-12-17 | 2019-12-13 | 11.987 | 357,578 | +4,199 | 0.07% | 4,286,426 |
| 2019-12-16 | 2019-12-12 | 11.974 | 353,379 | -66,296 | 0.06% | 4,231,379 |
| 2019-12-13 | 2019-12-11 | 11.867 | 419,675 | +37,498 | 0.08% | 4,980,443 |
| 2019-12-12 | 2019-12-10 | 11.747 | 382,177 | +28,798 | 0.07% | 4,489,576 |
| 2019-12-11 | 2019-12-09 | 11.867 | 353,379 | -20,399 | 0.06% | 4,193,683 |
| 2019-12-10 | 2019-12-06 | 11.867 | 373,778 | +17,399 | 0.07% | 4,435,766 |
| 2019-12-09 | 2019-12-05 | 11.814 | 356,379 | -84,894 | 0.07% | 4,210,277 |
| 2019-12-06 | 2019-12-04 | 11.841 | 441,273 | +1,499 | 0.08% | 5,224,987 |
| 2019-12-04 | 2019-12-02 | 11.774 | 439,774 | +49,198 | 0.08% | 5,177,917 |
| 2019-12-03 | 2019-11-29 | 11.401 | 390,576 | -45,598 | 0.07% | 4,452,834 |
| 2019-12-02 | 2019-11-28 | 11.681 | 436,174 | +82,795 | 0.08% | 5,094,819 |
| 2019-11-29 | 2019-11-27 | 11.654 | 353,379 | -83,695 | 0.06% | 4,118,291 |
| 2019-11-28 | 2019-11-26 | 11.761 | 437,074 | +21,599 | 0.08% | 5,140,300 |
| 2019-11-27 | 2019-11-25 | 12.001 | 415,475 | -4,500 | 0.08% | 4,986,000 |
| 2019-11-26 | 2019-11-22 | 11.681 | 419,975 | -2,100 | 0.08% | 4,905,603 |
| 2019-11-25 | 2019-11-21 | 11.601 | 422,075 | +28,499 | 0.08% | 4,896,365 |
| 2019-11-22 | 2019-11-20 | 11.627 | 393,576 | +14,999 | 0.07% | 4,576,252 |
| 2019-11-21 | 2019-11-19 | 11.347 | 378,577 | +16,199 | 0.07% | 4,295,845 |
| 2019-11-20 | 2019-11-18 | 11.347 | 362,378 | +8,999 | 0.07% | 4,112,030 |
| 2019-11-19 | 2019-11-15 | 11.267 | 353,379 | -106,793 | 0.06% | 3,981,643 |
| 2019-11-18 | 2019-11-14 | 11.201 | 460,172 | +74,995 | 0.08% | 5,154,237 |
| 2019-11-15 | 2019-11-13 | 11.227 | 385,177 | +28,498 | 0.07% | 4,324,514 |
| 2019-11-14 | 2019-11-12 | 11.334 | 356,679 | +3,300 | 0.07% | 4,042,605 |
| 2019-11-13 | 2019-11-11 | 11.441 | 353,379 | -84,595 | 0.06% | 4,042,899 |
| 2019-11-12 | 2019-11-08 | 11.521 | 437,974 | +83,695 | 0.08% | 5,045,764 |
| 2019-11-11 | 2019-11-07 | 11.267 | 354,279 | -99,294 | 0.07% | 3,991,784 |
| 2019-11-07 | 2019-11-05 | 11.361 | 453,573 | +25,199 | 0.08% | 5,152,899 |
| 2019-11-06 | 2019-11-04 | 11.147 | 428,374 | +72,895 | 0.08% | 4,775,229 |
| 2019-11-04 | 2019-10-31 | 10.681 | 355,479 | -6,599 | 0.07% | 3,796,744 |
| 2019-11-01 | 2019-10-30 | 11.134 | 362,078 | -3,600 | 0.07% | 4,031,378 |
| 2019-10-31 | 2019-10-29 | 11.281 | 365,678 | +8,999 | 0.07% | 4,125,096 |
| 2019-10-30 | 2019-10-28 | 11.587 | 356,679 | -14,399 | 0.07% | 4,132,969 |
| 2019-10-29 | 2019-10-25 | 12.001 | 371,078 | +16,799 | 0.07% | 4,453,204 |
| 2019-10-28 | 2019-10-24 | 11.721 | 354,279 | +900 | 0.07% | 4,152,400 |
| 2019-10-25 | 2019-10-23 | 12.001 | 353,379 | -27,898 | 0.06% | 4,240,803 |
| 2019-10-24 | 2019-10-22 | 12.147 | 381,277 | +7,200 | 0.07% | 4,631,523 |
| 2019-10-23 | 2019-10-21 | 11.907 | 374,077 | +14,099 | 0.07% | 4,454,278 |
| 2019-10-22 | 2019-10-18 | 11.867 | 359,978 | -42,598 | 0.07% | 4,271,996 |
| 2019-10-18 | 2019-10-16 | 11.427 | 402,576 | +39,898 | 0.07% | 4,600,379 |
| 2019-10-17 | 2019-10-15 | 11.321 | 362,678 | -42,298 | 0.07% | 4,105,762 |
| 2019-10-16 | 2019-10-14 | 11.441 | 404,976 | +21,299 | 0.07% | 4,633,204 |
| 2019-10-15 | 2019-10-11 | 11.227 | 383,677 | +28,798 | 0.07% | 4,307,673 |
| 2019-10-14 | 2019-10-10 | 11.387 | 354,879 | +600 | 0.07% | 4,041,132 |
| 2019-10-11 | 2019-10-09 | 11.334 | 354,279 | -64,496 | 0.07% | 4,015,404 |
| 2019-10-10 | 2019-10-08 | 11.107 | 418,775 | +59,397 | 0.08% | 4,651,474 |
| 2019-10-09 | 2019-10-04 | 11.201 | 359,378 | -30,599 | 0.07% | 4,025,276 |
| 2019-10-08 | 2019-10-03 | 11.441 | 389,977 | +28,799 | 0.07% | 4,461,605 |
| 2019-10-03 | 2019-09-30 | 11.094 | 361,178 | +131,092 | 0.07% | 4,006,909 |
| 2019-10-02 | 2019-09-27 | 11.134 | 230,086 | +96,594 | 0.04% | 2,561,778 |
| 2019-09-30 | 2019-09-26 | 11.014 | 133,492 | +124,493 | 0.02% | 1,470,280 |
| 2019-09-27 | 2019-09-25 | 11.147 | 8,999 | +4,799 | 0.00% | 100,315 |
| 2019-09-26 | 2019-09-24 | 10.934 | 4,200 | -300 | 0.00% | 45,923 |
| 2019-09-25 | 2019-09-23 | 11.121 | 4,500 | -2,400 | 0.00% | 50,043 |
| 2019-09-24 | 2019-09-20 | 11.241 | 6,900 | -600 | 0.00% | 77,561 |
| 2019-09-16 | 2019-09-12 | 10.561 | 7,500 | -3,599 | 0.00% | 79,205 |
| 2019-09-13 | 2019-09-11 | 10.667 | 11,099 | -1,200 | 0.00% | 118,396 |
| 2019-09-12 | 2019-09-10 | 10.561 | 12,299 | +3,900 | 0.00% | 129,885 |
| 2019-09-11 | 2019-09-09 | 10.534 | 8,399 | -600 | 0.00% | 88,475 |
| 2019-09-10 | 2019-09-06 | 10.161 | 8,999 | +6,599 | 0.00% | 91,435 |
| 2019-09-09 | 2019-09-05 | 10.574 | 2,400 | +1,500 | 0.00% | 25,378 |
| 2019-09-05 | 2019-09-03 | 9.334 | 900 | -600 | 0.00% | 8,401 |
| 2019-09-03 | 2019-08-30 | 9.201 | 1,500 | -300 | 0.00% | 13,801 |
| 2019-09-02 | 2019-08-29 | 9.374 | 1,800 | +1,500 | 0.00% | 16,873 |
| 2019-08-30 | 2019-08-28 | 9.507 | 300 | -300 | 0.00% | 2,852 |
| 2019-08-29 | 2019-08-27 | 9.334 | 600 | -1,200 | 0.00% | 5,600 |
| 2019-08-28 | 2019-08-26 | 10.014 | 1,800 | -300 | 0.00% | 18,025 |
| 2019-08-27 | 2019-08-23 | 9.894 | 2,100 | +600 | 0.00% | 20,777 |
| 2019-08-26 | 2019-08-22 | 10.147 | 1,500 | +900 | 0.00% | 15,221 |
| 2019-08-22 | 2019-08-20 | 10.587 | 600 | +600 | 0.00% | 6,352 |
| 2019-08-20 | 2019-08-16 | 10.814 | 0 | -24,599 | ||
| 2019-08-19 | 2019-08-15 | 11.241 | 24,599 | -599 | 0.00% | 276,509 |
| 2019-08-15 | 2019-08-13 | 10.801 | 25,198 | +1,799 | 0.00% | 272,155 |
| 2019-08-14 | 2019-08-12 | 11.307 | 23,399 | +13,800 | 0.00% | 264,581 |
| 2019-08-13 | 2019-08-09 | 10.814 | 9,599 | +300 | 0.00% | 103,803 |
| 2019-08-12 | 2019-08-08 | 11.067 | 9,299 | +8,699 | 0.00% | 102,915 |
| 2019-08-09 | 2019-08-07 | 10.414 | 600 | -300 | 0.00% | 6,248 |
| 2019-08-08 | 2019-08-06 | 10.147 | 900 | +900 | 0.00% | 9,133 |
| 2019-08-07 | 2019-08-05 | 10.681 | 0 | -7,500 | ||
| 2019-08-06 | 2019-08-02 | 11.401 | 7,500 | +7,500 | 0.00% | 85,505 |
| 2019-08-05 | 2019-08-01 | 10.401 | 0 | -7,200 | ||
| 2019-07-31 | 2019-07-29 | 11.054 | 7,200 | +900 | 0.00% | 79,589 |
| 2019-07-30 | 2019-07-26 | 10.774 | 6,300 | -1,200 | 0.00% | 67,876 |
| 2019-07-29 | 2019-07-25 | 10.987 | 7,500 | +300 | 0.00% | 82,405 |
| 2019-07-26 | 2019-07-24 | 10.947 | 7,200 | +300 | 0.00% | 78,821 |
| 2019-07-25 | 2019-07-23 | 11.001 | 6,900 | -2,399 | 0.00% | 75,905 |
| 2019-07-24 | 2019-07-22 | 11.041 | 9,299 | +600 | 0.00% | 102,667 |
| 2019-07-23 | 2019-07-19 | 11.067 | 8,699 | +599 | 0.00% | 96,275 |
| 2019-07-22 | 2019-07-18 | 10.974 | 8,100 | +300 | 0.00% | 88,889 |
| 2019-07-19 | 2019-07-17 | 11.094 | 7,800 | +1,200 | 0.00% | 86,533 |
| 2019-07-18 | 2019-07-16 | 11.307 | 6,600 | -1,500 | 0.00% | 74,628 |
| 2019-07-16 | 2019-07-12 | 10.947 | 8,100 | +1,800 | 0.00% | 88,673 |
| 2019-07-11 | 2019-07-09 | 11.294 | 6,300 | -300 | 0.00% | 71,152 |
| 2019-07-04 | 2019-07-02 | 11.121 | 6,600 | +3,600 | 0.00% | 73,396 |
| 2019-07-03 | 2019-06-28 | 10.001 | 3,000 | -23,098 | 0.00% | 30,002 |
| 2019-07-02 | 2019-06-27 | 10.574 | 26,098 | +24,114 | 0.00% | 275,959 |
| 2019-06-28 | 2019-06-26 | 10.481 | 1,984 | -7,015 | 0.00% | 20,794 |
| 2019-06-27 | 2019-06-25 | 10.734 | 8,999 | +8,999 | 0.00% | 96,595 |
| 2019-06-12 | 2019-06-10 | 11.667 | 0 | -300 | ||
| 2019-06-11 | 2019-06-06 | 11.507 | 300 | -4,200 | 0.00% | 3,452 |
| 2019-06-10 | 2019-06-05 | 11.521 | 4,500 | +4,500 | 0.00% | 51,843 |
| 2019-05-23 | 2019-05-21 | 11.067 | 0 | -4,800 | ||
| 2019-05-22 | 2019-05-20 | 11.161 | 4,800 | -6,599 | 0.00% | 53,571 |
| 2019-05-17 | 2019-05-15 | 11.667 | 11,399 | -300 | 0.00% | 132,996 |
| 2019-05-15 | 2019-05-10 | 11.947 | 11,699 | -600 | 0.00% | 139,772 |
| 2019-05-14 | 2019-05-09 | 11.974 | 12,299 | -600 | 0.00% | 147,269 |
| 2019-05-09 | 2019-05-07 | 11.974 | 12,899 | -600 | 0.00% | 154,453 |
| 2019-05-08 | 2019-05-06 | 12.001 | 13,499 | -1,200 | 0.00% | 161,998 |
| 2019-05-03 | 2019-04-30 | 11.227 | 14,699 | -3,600 | 0.00% | 165,031 |
| 2019-05-02 | 2019-04-29 | 11.374 | 18,299 | -14,699 | 0.00% | 208,133 |
| 2019-04-29 | 2019-04-25 | 12.067 | 32,998 | +32,998 | 0.01% | 398,200 |
| 2019-04-18 | 2019-04-16 | 12.041 | 0 | -2,400 | ||
| 2019-04-17 | 2019-04-15 | 12.201 | 2,400 | -1,500 | 0.00% | 29,282 |
| 2019-04-15 | 2019-04-11 | 12.534 | 3,900 | -300 | 0.00% | 48,883 |
| 2019-04-12 | 2019-04-10 | 12.441 | 4,200 | +4,200 | 0.00% | 52,251 |
| 2019-02-20 | 2019-02-18 | 11.507 | 0 | -1,500 | ||
| 2019-02-18 | 2019-02-14 | 12.814 | 1,500 | -300 | 0.00% | 19,221 |
| 2019-02-15 | 2019-02-13 | 13.147 | 1,800 | -2,700 | 0.00% | 23,665 |
| 2019-02-14 | 2019-02-12 | 13.734 | 4,500 | +300 | 0.00% | 61,804 |
| 2019-01-30 | 2019-01-28 | 11.934 | 4,200 | -300 | 0.00% | 50,123 |
| 2019-01-28 | 2019-01-24 | 13.014 | 4,500 | +300 | 0.00% | 58,564 |
| 2019-01-25 | 2019-01-23 | 13.067 | 4,200 | -300 | 0.00% | 54,883 |
| 2019-01-22 | 2019-01-18 | 13.067 | 4,500 | +300 | 0.00% | 58,804 |
| 2019-01-21 | 2019-01-17 | 13.241 | 4,200 | -300 | 0.00% | 55,611 |
| 2019-01-18 | 2019-01-16 | 13.281 | 4,500 | +4,500 | 0.00% | 59,764 |
| 2019-01-11 | 2019-01-09 | 13.921 | 0 | -1,200 | ||
| 2019-01-10 | 2019-01-08 | 13.921 | 1,200 | -600 | 0.00% | 16,705 |
| 2019-01-09 | 2019-01-07 | 13.654 | 1,800 | -300 | 0.00% | 24,577 |
| 2019-01-08 | 2019-01-04 | 13.654 | 2,100 | -1,200 | 0.00% | 28,674 |
| 2019-01-04 | 2019-01-02 | 13.601 | 3,300 | -900 | 0.00% | 44,883 |
| 2019-01-03 | 2018-12-31 | 13.574 | 4,200 | +1,200 | 0.00% | 57,011 |
| 2019-01-02 | 2018-12-27 | 13.307 | 3,000 | +3,000 | 0.00% | 39,922 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy