History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 53,357,200 | +0 | 5.68% | 512,762,692 |
| 2025-10-13 | 2025-10-09 | 9.780 | 53,357,200 | +0 | 5.68% | 521,833,416 |
| 2025-10-10 | 2025-10-08 | 10.000 | 53,357,200 | +0 | 5.68% | 533,572,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 53,357,200 | +0 | 5.68% | 546,377,728 |
| 2025-10-08 | 2025-10-03 | 10.340 | 53,357,200 | +0 | 5.68% | 551,713,448 |
| 2025-10-06 | 2025-10-02 | 10.300 | 53,357,200 | +0 | 5.68% | 549,579,160 |
| 2025-10-03 | 2025-09-30 | 9.800 | 53,357,200 | +188,000 | 5.68% | 522,900,560 |
| 2025-10-02 | 2025-09-29 | 9.900 | 53,169,200 | -544,800 | 5.66% | 526,375,080 |
| 2025-09-30 | 2025-09-26 | 10.420 | 53,714,000 | -1,766,800 | 5.72% | 559,699,880 |
| 2025-09-29 | 2025-09-25 | 10.910 | 55,480,800 | +7,941,200 | 5.91% | 605,295,528 |
| 2025-09-26 | 2025-09-24 | 11.800 | 47,539,600 | +502,000 | 5.06% | 560,967,280 |
| 2025-09-25 | 2025-09-23 | 11.280 | 47,037,600 | -714,000 | 5.01% | 530,584,128 |
| 2025-09-24 | 2025-09-22 | 10.950 | 47,751,600 | +169,200 | 5.09% | 522,880,020 |
| 2025-09-23 | 2025-09-19 | 11.050 | 47,582,400 | -614,800 | 5.07% | 525,785,520 |
| 2025-09-22 | 2025-09-18 | 11.520 | 48,197,200 | +268,800 | 5.13% | 555,231,744 |
| 2025-09-19 | 2025-09-17 | 11.980 | 47,928,400 | -430,000 | 5.11% | 574,182,232 |
| 2025-09-18 | 2025-09-16 | 11.450 | 48,358,400 | -180,400 | 5.15% | 553,703,680 |
| 2025-09-17 | 2025-09-15 | 11.430 | 48,538,800 | +374,800 | 5.17% | 554,798,484 |
| 2025-09-16 | 2025-09-12 | 11.130 | 48,164,000 | -2,769,200 | 5.13% | 536,065,320 |
| 2025-09-15 | 2025-09-11 | 10.690 | 50,933,200 | +1,184,400 | 5.43% | 544,475,908 |
| 2025-09-12 | 2025-09-10 | 11.000 | 49,748,800 | -275,600 | 5.30% | 547,236,800 |
| 2025-09-11 | 2025-09-09 | 10.460 | 50,024,400 | +223,600 | 5.33% | 523,255,224 |
| 2025-09-10 | 2025-09-08 | 10.380 | 49,800,800 | +76,400 | 5.31% | 516,932,304 |
| 2025-09-09 | 2025-09-05 | 10.260 | 49,724,400 | +367,600 | 5.30% | 510,172,344 |
| 2025-09-08 | 2025-09-04 | 10.150 | 49,356,800 | +409,600 | 5.26% | 500,971,520 |
| 2025-09-05 | 2025-09-03 | 10.420 | 48,947,200 | +586,400 | 5.21% | 510,029,824 |
| 2025-09-04 | 2025-09-02 | 10.740 | 48,360,800 | +3,073,200 | 5.15% | 519,394,992 |
| 2025-09-03 | 2025-09-01 | 11.210 | 45,287,600 | -1,826,000 | 4.82% | 507,673,996 |
| 2025-09-02 | 2025-08-29 | 10.300 | 47,113,600 | -186,400 | 5.02% | 485,270,080 |
| 2025-09-01 | 2025-08-28 | 10.350 | 47,300,000 | -1,717,200 | 5.04% | 489,555,000 |
| 2025-08-29 | 2025-08-27 | 10.000 | 49,017,200 | -2,714,800 | 5.22% | 490,172,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 51,732,000 | -3,820,400 | 5.51% | 523,527,840 |
| 2025-08-27 | 2025-08-25 | 10.360 | 55,552,400 | -1,753,200 | 5.92% | 575,522,864 |
| 2025-08-26 | 2025-08-22 | 10.480 | 57,305,600 | -1,138,400 | 6.11% | 600,562,688 |
| 2025-08-25 | 2025-08-21 | 10.270 | 58,444,000 | +37,200 | 6.23% | 600,219,880 |
| 2025-08-22 | 2025-08-20 | 10.290 | 58,406,800 | +493,600 | 6.22% | 601,005,972 |
| 2025-08-21 | 2025-08-19 | 10.570 | 57,913,200 | -268,800 | 6.17% | 612,142,524 |
| 2025-08-20 | 2025-08-18 | 10.720 | 58,182,000 | -2,504,800 | 6.20% | 623,711,040 |
| 2025-08-19 | 2025-08-15 | 10.520 | 60,686,800 | -425,600 | 6.47% | 638,425,136 |
| 2025-08-18 | 2025-08-14 | 10.280 | 61,112,400 | +809,200 | 6.51% | 628,235,472 |
| 2025-08-15 | 2025-08-13 | 10.940 | 60,303,200 | +844,000 | 6.43% | 659,717,008 |
| 2025-08-14 | 2025-08-12 | 11.000 | 59,459,200 | -350,400 | 6.34% | 654,051,200 |
| 2025-08-13 | 2025-08-11 | 10.690 | 59,809,600 | -2,984,800 | 6.37% | 639,364,624 |
| 2025-08-12 | 2025-08-08 | 10.960 | 62,794,400 | -445,200 | 6.69% | 688,226,624 |
| 2025-08-11 | 2025-08-07 | 11.220 | 63,239,600 | -194,400 | 6.74% | 709,548,312 |
| 2025-08-08 | 2025-08-06 | 11.320 | 63,434,000 | +467,200 | 6.76% | 718,072,880 |
| 2025-08-07 | 2025-08-05 | 11.900 | 62,966,800 | -1,539,200 | 6.71% | 749,304,920 |
| 2025-08-06 | 2025-08-04 | 11.080 | 64,506,000 | -2,008,800 | 6.88% | 714,726,480 |
| 2025-08-05 | 2025-08-01 | 11.480 | 66,514,800 | +1,231,200 | 7.09% | 763,589,904 |
| 2025-08-04 | 2025-07-31 | 11.380 | 65,283,600 | +2,484,800 | 6.96% | 742,927,368 |
| 2025-08-01 | 2025-07-30 | 10.700 | 62,798,800 | +323,200 | 6.69% | 671,947,160 |
| 2025-07-31 | 2025-07-29 | 10.900 | 62,475,600 | -1,948,800 | 6.66% | 680,984,040 |
| 2025-07-30 | 2025-07-28 | 11.180 | 64,424,400 | +4,751,600 | 6.87% | 720,264,792 |
| 2025-07-29 | 2025-07-25 | 12.360 | 59,672,800 | +2,960,400 | 6.37% | 737,555,808 |
| 2025-07-28 | 2025-07-24 | 11.760 | 56,712,400 | -66,800 | 6.05% | 666,937,824 |
| 2025-07-25 | 2025-07-23 | 10.840 | 56,779,200 | +2,273,600 | 6.06% | 615,486,528 |
| 2025-07-24 | 2025-07-22 | 10.400 | 54,505,600 | -558,800 | 5.82% | 566,858,240 |
| 2025-07-23 | 2025-07-21 | 10.820 | 55,064,400 | +909,600 | 5.87% | 595,796,808 |
| 2025-07-22 | 2025-07-18 | 11.180 | 54,154,800 | +498,800 | 5.78% | 605,450,664 |
| 2025-07-21 | 2025-07-17 | 11.100 | 53,656,000 | -566,000 | 5.72% | 595,581,600 |
| 2025-07-18 | 2025-07-16 | 10.700 | 54,222,000 | +3,086,800 | 5.78% | 580,175,400 |
| 2025-07-17 | 2025-07-15 | 10.560 | 51,135,200 | +6,572,400 | 5.46% | 539,987,712 |
| 2025-07-16 | 2025-07-14 | 9.470 | 44,562,800 | -147,200 | 4.75% | 422,009,716 |
| 2025-07-15 | 2025-07-11 | 9.280 | 44,710,000 | -682,400 | 4.77% | 414,908,800 |
| 2025-07-14 | 2025-07-10 | 9.490 | 45,392,400 | -2,205,600 | 4.84% | 430,773,876 |
| 2025-07-11 | 2025-07-09 | 9.570 | 47,598,000 | -18,800 | 5.08% | 455,512,860 |
| 2025-07-10 | 2025-07-08 | 9.810 | 47,616,800 | -2,082,800 | 5.08% | 467,120,808 |
| 2025-07-09 | 2025-07-07 | 8.900 | 49,699,600 | +2,337,200 | 5.30% | 442,326,440 |
| 2025-07-08 | 2025-07-04 | 9.320 | 47,362,400 | -1,422,400 | 5.05% | 441,417,568 |
| 2025-07-07 | 2025-07-03 | 8.980 | 48,784,800 | -192,800 | 5.20% | 438,087,504 |
| 2025-07-04 | 2025-07-02 | 8.750 | 48,977,600 | -1,056,000 | 5.23% | 428,554,000 |
| 2025-07-03 | 2025-06-30 | 8.940 | 50,033,600 | +913,200 | 5.34% | 447,300,384 |
| 2025-07-02 | 2025-06-27 | 8.800 | 49,120,400 | -1,550,000 | 5.24% | 432,259,520 |
| 2025-06-30 | 2025-06-26 | 8.970 | 50,670,400 | +322,000 | 5.41% | 454,513,488 |
| 2025-06-27 | 2025-06-25 | 8.890 | 50,348,400 | +431,200 | 5.37% | 447,597,276 |
| 2025-06-26 | 2025-06-24 | 8.860 | 49,917,200 | -237,200 | 5.33% | 442,266,392 |
| 2025-06-25 | 2025-06-23 | 8.550 | 50,154,400 | -1,354,000 | 5.35% | 428,820,120 |
| 2025-06-24 | 2025-06-20 | 8.750 | 51,508,400 | -73,600 | 5.50% | 450,698,500 |
| 2025-06-23 | 2025-06-19 | 8.600 | 51,582,000 | +14,400 | 5.50% | 443,605,200 |
| 2025-06-20 | 2025-06-18 | 8.670 | 51,567,600 | +288,400 | 5.50% | 447,091,092 |
| 2025-06-19 | 2025-06-17 | 8.880 | 51,279,200 | +480,800 | 5.47% | 455,359,296 |
| 2025-06-18 | 2025-06-16 | 8.820 | 50,798,400 | +198,400 | 5.42% | 448,041,888 |
| 2025-06-17 | 2025-06-13 | 8.550 | 50,600,000 | +1,432,400 | 5.40% | 432,630,000 |
| 2025-06-16 | 2025-06-12 | 9.070 | 49,167,600 | +104,400 | 5.25% | 445,950,132 |
| 2025-06-13 | 2025-06-11 | 9.260 | 49,063,200 | +409,600 | 5.23% | 454,325,232 |
| 2025-06-12 | 2025-06-10 | 9.440 | 48,653,600 | +189,600 | 5.19% | 459,289,984 |
| 2025-06-11 | 2025-06-09 | 9.930 | 48,464,000 | +1,094,400 | 5.17% | 481,247,520 |
| 2025-06-10 | 2025-06-06 | 9.610 | 47,369,600 | +800,000 | 5.05% | 455,221,856 |
| 2025-06-09 | 2025-06-05 | 10.080 | 46,569,600 | +199,200 | 4.97% | 469,421,568 |
| 2025-06-06 | 2025-06-04 | 9.230 | 46,370,400 | +135,600 | 4.95% | 427,998,792 |
| 2025-06-05 | 2025-06-03 | 9.200 | 46,234,800 | -110,000 | 4.93% | 425,360,160 |
| 2025-06-03 | 2025-05-30 | 9.330 | 46,344,800 | +948,400 | 4.94% | 432,396,984 |
| 2025-06-02 | 2025-05-29 | 10.150 | 45,396,400 | -89,200 | 4.84% | 460,784,190 |
| 2025-05-30 | 2025-05-28 | 9.576 | 45,485,600 | +1,732,254 | 4.85% | 435,565,180 |
| 2025-05-29 | 2025-05-27 | 9.639 | 43,753,346 | -95,761 | 4.87% | 421,718,703 |
| 2025-05-28 | 2025-05-26 | 9.639 | 43,849,107 | -14,556 | 4.89% | 422,641,700 |
| 2025-05-27 | 2025-05-23 | 9.597 | 43,863,663 | +9,193 | 4.89% | 420,949,791 |
| 2025-05-26 | 2025-05-22 | 9.555 | 43,854,470 | -435,522 | 4.89% | 419,029,744 |
| 2025-05-23 | 2025-05-21 | 9.827 | 44,289,992 | -92,314 | 4.93% | 435,216,263 |
| 2025-05-22 | 2025-05-20 | 9.701 | 44,382,306 | -47,881 | 4.94% | 430,561,772 |
| 2025-05-21 | 2025-05-19 | 9.837 | 44,430,187 | -91,547 | 4.95% | 437,057,859 |
| 2025-05-20 | 2025-05-16 | 9.889 | 44,521,734 | -196,120 | 4.96% | 440,283,023 |
| 2025-05-19 | 2025-05-15 | 10.108 | 44,717,854 | -108,785 | 4.98% | 452,028,899 |
| 2025-05-16 | 2025-05-14 | 10.223 | 44,826,639 | -1,961,957 | 4.99% | 458,277,737 |
| 2025-05-15 | 2025-05-13 | 10.589 | 46,788,596 | +90,398 | 5.21% | 495,436,340 |
| 2025-05-14 | 2025-05-12 | 10.819 | 46,698,198 | +221,017 | 5.20% | 505,207,475 |
| 2025-05-13 | 2025-05-09 | 10.359 | 46,477,181 | -257,023 | 5.18% | 481,461,252 |
| 2025-05-12 | 2025-05-08 | 11.111 | 46,734,204 | +2,270,309 | 5.21% | 519,261,793 |
| 2025-05-09 | 2025-05-07 | 10.902 | 44,463,895 | -746,555 | 4.95% | 484,750,084 |
| 2025-05-08 | 2025-05-06 | 11.048 | 45,210,450 | -3,002,692 | 5.04% | 499,498,729 |
| 2025-05-06 | 2025-04-30 | 9.764 | 48,213,142 | +9,576 | 5.37% | 470,746,323 |
| 2025-05-02 | 2025-04-29 | 9.565 | 48,203,566 | +1,859,685 | 5.37% | 461,088,756 |
| 2025-04-30 | 2025-04-28 | 9.179 | 46,343,881 | +349,721 | 5.16% | 425,393,810 |
| 2025-04-29 | 2025-04-25 | 9.263 | 45,994,160 | +317,927 | 5.12% | 426,026,095 |
| 2025-04-28 | 2025-04-24 | 9.022 | 45,676,233 | +450,844 | 5.09% | 412,110,721 |
| 2025-04-25 | 2025-04-23 | 9.357 | 45,225,389 | -1,057,205 | 5.04% | 423,155,715 |
| 2025-04-24 | 2025-04-22 | 9.430 | 46,282,594 | -857,255 | 5.16% | 436,430,740 |
| 2025-04-23 | 2025-04-17 | 8.855 | 47,139,849 | +959,145 | 5.25% | 417,439,873 |
| 2025-04-22 | 2025-04-16 | 8.573 | 46,180,704 | +3,062,447 | 5.15% | 395,925,612 |
| 2025-04-17 | 2025-04-15 | 8.448 | 43,118,257 | +4,866,590 | 4.80% | 364,266,815 |
| 2025-04-16 | 2025-04-14 | 8.260 | 38,251,667 | +2,646,077 | 4.26% | 315,963,372 |
| 2025-04-15 | 2025-04-11 | 7.999 | 35,605,590 | +592,954 | 3.97% | 284,811,058 |
| 2025-04-14 | 2025-04-10 | 7.811 | 35,012,636 | +1,144,540 | 3.90% | 273,486,754 |
| 2025-04-11 | 2025-04-09 | 7.634 | 33,868,096 | +504,087 | 3.77% | 258,534,228 |
| 2025-04-10 | 2025-04-08 | 7.362 | 33,364,009 | -258,938 | 3.72% | 245,627,641 |
| 2025-04-09 | 2025-04-07 | 7.153 | 33,622,947 | +221,017 | 3.75% | 240,511,716 |
| 2025-04-08 | 2025-04-03 | 8.970 | 33,401,930 | -709,400 | 3.72% | 299,622,633 |
| 2025-04-07 | 2025-04-02 | 9.116 | 34,111,330 | -122,192 | 3.80% | 310,973,074 |
| 2025-04-03 | 2025-04-01 | 9.022 | 34,233,522 | +788,308 | 3.81% | 308,869,635 |
| 2025-04-02 | 2025-03-31 | 9.294 | 33,445,214 | -168,157 | 3.73% | 310,837,835 |
| 2025-04-01 | 2025-03-28 | 8.845 | 33,613,371 | +202,248 | 3.74% | 297,307,161 |
| 2025-03-31 | 2025-03-27 | 9.127 | 33,411,123 | -361,595 | 3.72% | 304,938,596 |
| 2025-03-28 | 2025-03-26 | 9.158 | 33,772,718 | +740,426 | 3.77% | 309,296,850 |
| 2025-03-27 | 2025-03-25 | 9.315 | 33,032,292 | +867,215 | 3.68% | 307,690,051 |
| 2025-03-26 | 2025-03-24 | 9.524 | 32,165,077 | +381,513 | 3.59% | 306,329,854 |
| 2025-03-25 | 2025-03-21 | 9.461 | 31,783,564 | +1,865,047 | 3.54% | 300,705,023 |
| 2025-03-24 | 2025-03-20 | 9.785 | 29,918,517 | +1,330,700 | 3.34% | 292,745,039 |
| 2025-03-21 | 2025-03-19 | 9.733 | 28,587,817 | +672,244 | 3.19% | 278,231,820 |
| 2025-03-20 | 2025-03-18 | 9.962 | 27,915,573 | +646,197 | 3.11% | 278,102,448 |
| 2025-03-19 | 2025-03-17 | 9.764 | 27,269,376 | +360,829 | 3.04% | 266,254,344 |
| 2025-03-18 | 2025-03-14 | 10.255 | 26,908,547 | +1,331,465 | 3.00% | 275,938,072 |
| 2025-03-17 | 2025-03-13 | 10.651 | 25,577,082 | -1,326,485 | 2.85% | 272,433,844 |
| 2025-03-14 | 2025-03-12 | 11.007 | 26,903,567 | +642,367 | 3.00% | 296,114,972 |
| 2025-03-13 | 2025-03-11 | 11.174 | 26,261,200 | +451,227 | 2.93% | 293,432,514 |
| 2025-03-12 | 2025-03-10 | 11.466 | 25,809,973 | +586,059 | 2.88% | 295,937,350 |
| 2025-03-11 | 2025-03-07 | 11.842 | 25,223,914 | -108,785 | 2.81% | 298,700,137 |
| 2025-03-10 | 2025-03-06 | 12.197 | 25,332,699 | +907,051 | 2.82% | 308,982,723 |
| 2025-03-07 | 2025-03-05 | 11.194 | 24,425,648 | -107,252 | 2.72% | 273,432,901 |
| 2025-03-06 | 2025-03-04 | 10.631 | 24,532,900 | +58,606 | 2.74% | 260,799,381 |
| 2025-03-05 | 2025-03-03 | 10.631 | 24,474,294 | +58,989 | 2.73% | 260,176,365 |
| 2025-03-04 | 2025-02-28 | 10.944 | 24,415,305 | -394,920 | 2.72% | 267,198,076 |
| 2025-03-03 | 2025-02-27 | 11.257 | 24,810,225 | -461,953 | 2.77% | 279,292,552 |
| 2025-02-28 | 2025-02-26 | 11.529 | 25,272,178 | +1,929,399 | 2.82% | 291,354,436 |
| 2025-02-27 | 2025-02-25 | 11.341 | 23,342,779 | -171,987 | 2.61% | 264,723,365 |
| 2025-02-26 | 2025-02-24 | 12.051 | 23,514,766 | +2,132,030 | 2.63% | 283,371,625 |
| 2025-02-25 | 2025-02-21 | 12.698 | 21,382,736 | +1,103,936 | 2.39% | 271,523,072 |
| 2025-02-24 | 2025-02-20 | 10.881 | 20,278,800 | -887,898 | 2.26% | 220,658,093 |
| 2025-02-21 | 2025-02-19 | 10.798 | 21,166,698 | +921,990 | 2.36% | 228,551,219 |
| 2025-02-20 | 2025-02-18 | 10.171 | 20,244,708 | -132,151 | 2.26% | 205,911,387 |
| 2025-02-19 | 2025-02-17 | 10.108 | 20,376,859 | -1,014,304 | 2.28% | 205,978,783 |
| 2025-02-18 | 2025-02-14 | 9.837 | 21,391,163 | -1,881,901 | 2.39% | 210,423,960 |
| 2025-02-17 | 2025-02-13 | 7.613 | 23,273,064 | -94,229 | 2.60% | 177,170,325 |
| 2025-02-14 | 2025-02-12 | 7.456 | 23,367,293 | -677,608 | 2.61% | 174,227,420 |
| 2025-02-13 | 2025-02-11 | 7.247 | 24,044,901 | +594,104 | 2.68% | 174,257,851 |
| 2025-02-12 | 2025-02-10 | 7.592 | 23,450,797 | +678,373 | 2.62% | 178,033,573 |
| 2025-02-11 | 2025-02-07 | 7.080 | 22,772,424 | +958,379 | 2.54% | 161,231,111 |
| 2025-02-10 | 2025-02-06 | 6.673 | 21,814,045 | -88,483 | 2.44% | 145,561,644 |
| 2025-02-07 | 2025-02-05 | 6.276 | 21,902,528 | +1,427,226 | 2.45% | 137,460,718 |
| 2025-02-04 | 2025-01-28 | 5.952 | 20,475,302 | -663,051 | 2.29% | 121,875,122 |
| 2025-02-03 | 2025-01-24 | 6.005 | 21,138,353 | +705,952 | 2.36% | 126,925,499 |
| 2025-01-27 | 2025-01-23 | 5.597 | 20,432,401 | +73,545 | 2.28% | 114,365,250 |
| 2025-01-24 | 2025-01-22 | 5.723 | 20,358,856 | -61,287 | 2.27% | 116,504,800 |
| 2025-01-23 | 2025-01-21 | 5.806 | 20,420,143 | -52,860 | 2.28% | 118,561,439 |
| 2025-01-22 | 2025-01-20 | 5.702 | 20,473,003 | -158,581 | 2.29% | 116,730,429 |
| 2025-01-21 | 2025-01-17 | 5.785 | 20,631,584 | +16,088 | 2.30% | 119,358,191 |
| 2025-01-20 | 2025-01-16 | 5.785 | 20,615,496 | +91,164 | 2.30% | 119,265,118 |
| 2025-01-17 | 2025-01-15 | 5.723 | 20,524,332 | +94,996 | 2.29% | 117,451,747 |
| 2025-01-16 | 2025-01-14 | 5.754 | 20,429,336 | -1,149 | 2.28% | 117,548,134 |
| 2025-01-15 | 2025-01-13 | 5.681 | 20,430,485 | +63,968 | 2.28% | 116,061,310 |
| 2025-01-14 | 2025-01-10 | 5.702 | 20,366,517 | +17,620 | 2.27% | 116,123,281 |
| 2025-01-13 | 2025-01-09 | 5.723 | 20,348,897 | +24,515 | 2.27% | 116,447,809 |
| 2025-01-10 | 2025-01-08 | 5.691 | 20,324,382 | +20,685 | 2.27% | 115,670,801 |
| 2025-01-09 | 2025-01-07 | 5.952 | 20,303,697 | -12,641 | 2.27% | 120,853,677 |
| 2025-01-08 | 2025-01-06 | 6.015 | 20,316,338 | -194,970 | 2.27% | 122,201,856 |
| 2025-01-07 | 2025-01-03 | 5.963 | 20,511,308 | +256,640 | 2.29% | 122,303,632 |
| 2025-01-06 | 2025-01-02 | 6.130 | 20,254,668 | +363,127 | 2.26% | 124,157,546 |
| 2025-01-03 | 2024-12-31 | 6.600 | 19,891,541 | -60,904 | 2.22% | 131,279,042 |
| 2025-01-02 | 2024-12-27 | 6.474 | 19,952,445 | -34,474 | 2.23% | 129,180,720 |
| 2024-12-30 | 2024-12-24 | 6.370 | 19,986,919 | -352,785 | 2.23% | 127,316,760 |
| 2024-12-27 | 2024-12-20 | 6.224 | 20,339,704 | -203,397 | 2.27% | 126,590,402 |
| 2024-12-23 | 2024-12-19 | 6.078 | 20,543,101 | -96,144 | 2.29% | 124,852,970 |
| 2024-12-20 | 2024-12-18 | 5.911 | 20,639,245 | +161,262 | 2.30% | 121,988,847 |
| 2024-12-19 | 2024-12-17 | 5.973 | 20,477,983 | +12,640 | 2.29% | 122,318,768 |
| 2024-12-18 | 2024-12-16 | 5.984 | 20,465,343 | +393,388 | 2.28% | 122,456,979 |
| 2024-12-17 | 2024-12-13 | 6.182 | 20,071,955 | -16,471 | 2.24% | 124,085,568 |
| 2024-12-16 | 2024-12-12 | 6.245 | 20,088,426 | -86,568 | 2.24% | 125,446,048 |
| 2024-12-13 | 2024-12-11 | 6.266 | 20,174,994 | -296,477 | 2.25% | 126,407,999 |
| 2024-12-12 | 2024-12-10 | 6.140 | 20,471,471 | +224,847 | 2.29% | 125,700,286 |
| 2024-12-11 | 2024-12-09 | 6.182 | 20,246,624 | -1,149 | 2.26% | 125,165,378 |
| 2024-12-10 | 2024-12-06 | 6.224 | 20,247,773 | -297,243 | 2.26% | 126,018,241 |
| 2024-12-09 | 2024-12-05 | 6.088 | 20,545,016 | -42,518 | 2.29% | 125,079,152 |
| 2024-12-06 | 2024-12-04 | 5.984 | 20,587,534 | -57,457 | 2.30% | 123,188,124 |
| 2024-12-05 | 2024-12-03 | 6.088 | 20,644,991 | +223,316 | 2.31% | 125,687,805 |
| 2024-12-04 | 2024-12-02 | 6.224 | 20,421,675 | -55,159 | 2.28% | 127,100,574 |
| 2024-12-03 | 2024-11-29 | 6.213 | 20,476,834 | -1,043,415 | 2.29% | 127,230,041 |
| 2024-12-02 | 2024-11-28 | 5.973 | 21,520,249 | -124,107 | 2.40% | 128,544,415 |
| 2024-11-29 | 2024-11-27 | 5.931 | 21,644,356 | -239,020 | 2.42% | 128,381,633 |
| 2024-11-28 | 2024-11-26 | 5.743 | 21,883,376 | +511,748 | 2.44% | 125,685,999 |
| 2024-11-27 | 2024-11-25 | 5.911 | 21,371,628 | -67,416 | 2.39% | 126,317,618 |
| 2024-11-26 | 2024-11-22 | 5.691 | 21,439,044 | +262,386 | 2.39% | 122,014,602 |
| 2024-11-25 | 2024-11-21 | 5.921 | 21,176,658 | +156,666 | 2.36% | 125,386,382 |
| 2024-11-22 | 2024-11-20 | 5.973 | 21,019,992 | -75,843 | 2.35% | 125,556,287 |
| 2024-11-21 | 2024-11-19 | 5.984 | 21,095,835 | +13,023 | 2.36% | 126,229,608 |
| 2024-11-20 | 2024-11-18 | 6.015 | 21,082,812 | -182,712 | 2.35% | 126,812,163 |
| 2024-11-19 | 2024-11-15 | 6.005 | 21,265,524 | -66,650 | 2.37% | 127,689,099 |
| 2024-11-18 | 2024-11-14 | 6.046 | 21,332,174 | +353,934 | 2.38% | 128,980,356 |
| 2024-11-15 | 2024-11-13 | 6.182 | 20,978,240 | +653,092 | 2.34% | 129,688,255 |
| 2024-11-14 | 2024-11-12 | 5.984 | 20,325,148 | +1,058,737 | 2.27% | 121,618,104 |
| 2024-11-13 | 2024-11-11 | 6.119 | 19,266,411 | +414,455 | 2.15% | 117,898,513 |
| 2024-11-12 | 2024-11-08 | 5.806 | 18,851,956 | +61,287 | 2.10% | 109,456,385 |
| 2024-11-11 | 2024-11-07 | 5.775 | 18,790,669 | +489,149 | 2.10% | 108,511,874 |
| 2024-11-08 | 2024-11-06 | 5.743 | 18,301,520 | +1,121,940 | 2.04% | 105,113,801 |
| 2024-11-07 | 2024-11-05 | 5.576 | 17,179,580 | -587,209 | 1.92% | 95,799,599 |
| 2024-11-06 | 2024-11-04 | 5.357 | 17,766,789 | +94,613 | 1.98% | 95,177,918 |
| 2024-11-05 | 2024-11-01 | 5.294 | 17,672,176 | +374,618 | 1.97% | 93,563,806 |
| 2024-11-04 | 2024-10-31 | 5.368 | 17,297,558 | +80,822 | 1.93% | 92,844,847 |
| 2024-11-01 | 2024-10-30 | 5.368 | 17,216,736 | +534,349 | 1.92% | 92,411,034 |
| 2024-10-31 | 2024-10-29 | 5.472 | 16,682,387 | +952,250 | 1.86% | 91,284,989 |
| 2024-10-30 | 2024-10-28 | 5.555 | 15,730,137 | +501,406 | 1.76% | 87,388,448 |
| 2024-10-29 | 2024-10-25 | 5.535 | 15,228,731 | -435,139 | 1.70% | 84,284,842 |
| 2024-10-28 | 2024-10-24 | 5.399 | 15,663,870 | -9,193 | 1.75% | 84,566,723 |
| 2024-10-25 | 2024-10-23 | 5.451 | 15,673,063 | +7,661 | 1.75% | 85,434,695 |
| 2024-10-24 | 2024-10-22 | 5.430 | 15,665,402 | +887,133 | 1.75% | 85,065,758 |
| 2024-10-23 | 2024-10-21 | 5.493 | 14,778,269 | +911,264 | 1.65% | 81,174,421 |
| 2024-10-22 | 2024-10-18 | 5.629 | 13,867,005 | +404,496 | 1.55% | 78,051,513 |
| 2024-10-21 | 2024-10-17 | 5.441 | 13,462,509 | -866,831 | 1.50% | 73,244,264 |
| 2024-10-18 | 2024-10-16 | 5.451 | 14,329,340 | -292,451 | 1.60% | 78,109,990 |
| 2024-10-17 | 2024-10-15 | 5.096 | 14,621,791 | +441,838 | 1.63% | 74,512,697 |
| 2024-10-15 | 2024-10-10 | 5.336 | 14,179,953 | +2,739,157 | 1.58% | 75,666,837 |
| 2024-10-14 | 2024-10-09 | 5.639 | 11,440,796 | +460,420 | 1.28% | 64,514,880 |
| 2024-10-10 | 2024-10-08 | 5.994 | 10,980,376 | +2,381,393 | 1.23% | 65,817,138 |
| 2024-10-03 | 2024-09-30 | 6.005 | 8,598,983 | +1,005,494 | 0.96% | 51,632,699 |
| 2024-10-02 | 2024-09-27 | 5.754 | 7,593,489 | +291,114 | 0.85% | 43,692,094 |
| 2024-09-30 | 2024-09-26 | 5.576 | 7,302,375 | -204,929 | 0.82% | 40,720,704 |
| 2024-09-27 | 2024-09-25 | 5.409 | 7,507,304 | +6,512 | 0.84% | 40,609,127 |
| 2024-09-26 | 2024-09-24 | 5.305 | 7,500,792 | -506,003 | 0.84% | 39,790,622 |
| 2024-09-25 | 2024-09-23 | 5.211 | 8,006,795 | +19,152 | 0.89% | 41,722,387 |
| 2024-09-24 | 2024-09-20 | 5.253 | 7,987,643 | +42,901 | 0.89% | 41,956,236 |
| 2024-09-23 | 2024-09-19 | 5.284 | 7,944,742 | -227,912 | 0.89% | 41,979,785 |
| 2024-09-17 | 2024-09-13 | 5.211 | 8,172,654 | -766 | 0.91% | 42,586,657 |
| 2024-09-16 | 2024-09-12 | 5.211 | 8,173,420 | +383 | 0.91% | 42,590,648 |
| 2024-09-13 | 2024-09-11 | 5.263 | 8,173,037 | -1,149 | 0.91% | 43,015,393 |
| 2024-09-12 | 2024-09-10 | 5.263 | 8,174,186 | -1,532 | 0.91% | 43,021,440 |
| 2024-09-11 | 2024-09-09 | 5.242 | 8,175,718 | -41,752 | 0.91% | 42,858,751 |
| 2024-09-10 | 2024-09-05 | 5.347 | 8,217,470 | -43,667 | 0.92% | 43,935,743 |
| 2024-09-09 | 2024-09-04 | 5.284 | 8,261,137 | -67,799 | 0.92% | 43,651,606 |
| 2024-09-05 | 2024-09-03 | 5.336 | 8,328,936 | -383 | 0.93% | 44,444,734 |
| 2024-09-04 | 2024-09-02 | 5.284 | 8,329,319 | -211,058 | 0.93% | 44,011,878 |
| 2024-09-03 | 2024-08-30 | 5.420 | 8,540,377 | -9,576 | 0.95% | 46,286,494 |
| 2024-09-02 | 2024-08-29 | 5.242 | 8,549,953 | -23,749 | 0.95% | 44,820,566 |
| 2024-08-30 | 2024-08-28 | 5.221 | 8,573,702 | +32,559 | 0.96% | 44,765,999 |
| 2024-08-29 | 2024-08-27 | 5.420 | 8,541,143 | -184,245 | 0.95% | 46,290,646 |
| 2024-08-28 | 2024-08-26 | 5.378 | 8,725,388 | -471,146 | 0.97% | 46,924,739 |
| 2024-08-27 | 2024-08-23 | 5.461 | 9,196,534 | -180,797 | 1.03% | 50,226,829 |
| 2024-08-26 | 2024-08-22 | 5.451 | 9,377,331 | -50,179 | 1.05% | 51,116,327 |
| 2024-08-23 | 2024-08-21 | 5.461 | 9,427,510 | -434,373 | 1.05% | 51,488,303 |
| 2024-08-22 | 2024-08-20 | 5.566 | 9,861,883 | +30,643 | 1.10% | 54,890,469 |
| 2024-08-21 | 2024-08-19 | 5.482 | 9,831,240 | -84,653 | 1.10% | 53,898,601 |
| 2024-08-20 | 2024-08-16 | 5.430 | 9,915,893 | -135,598 | 1.11% | 53,844,961 |
| 2024-08-19 | 2024-08-15 | 5.451 | 10,051,491 | -353,168 | 1.12% | 54,791,209 |
| 2024-08-16 | 2024-08-14 | 4.866 | 10,404,659 | +16,088 | 1.16% | 50,631,834 |
| 2024-08-15 | 2024-08-13 | 5.054 | 10,388,571 | +64,352 | 1.16% | 52,506,258 |
| 2024-08-14 | 2024-08-12 | 4.939 | 10,324,219 | +32,942 | 1.15% | 50,995,076 |
| 2024-08-13 | 2024-08-09 | 5.012 | 10,291,277 | -84,270 | 1.15% | 51,584,639 |
| 2024-08-12 | 2024-08-08 | 4.898 | 10,375,547 | -8,810 | 1.16% | 50,815,211 |
| 2024-08-09 | 2024-08-07 | 4.918 | 10,384,357 | -36,773 | 1.16% | 51,075,239 |
| 2024-08-08 | 2024-08-06 | 4.887 | 10,421,130 | -107,635 | 1.16% | 50,929,634 |
| 2024-08-07 | 2024-08-05 | 4.814 | 10,528,765 | -111,083 | 1.18% | 50,686,027 |
| 2024-08-06 | 2024-08-02 | 4.804 | 10,639,848 | -92,314 | 1.19% | 51,109,678 |
| 2024-08-05 | 2024-08-01 | 4.762 | 10,732,162 | +128,703 | 1.20% | 51,104,831 |
| 2024-08-02 | 2024-07-31 | 4.762 | 10,603,459 | +17,237 | 1.18% | 50,491,968 |
| 2024-08-01 | 2024-07-30 | 4.731 | 10,586,222 | -50,179 | 1.18% | 50,078,244 |
| 2024-07-31 | 2024-07-29 | 4.762 | 10,636,401 | -29,494 | 1.19% | 50,648,832 |
| 2024-07-30 | 2024-07-26 | 4.814 | 10,665,895 | +18,769 | 1.19% | 51,346,178 |
| 2024-07-29 | 2024-07-25 | 4.731 | 10,647,126 | +114,530 | 1.19% | 50,366,351 |
| 2024-07-26 | 2024-07-24 | 4.804 | 10,532,596 | -296,094 | 1.18% | 50,594,481 |
| 2024-07-25 | 2024-07-23 | 4.971 | 10,828,690 | +360,063 | 1.21% | 53,826,081 |
| 2024-07-24 | 2024-07-22 | 5.169 | 10,468,627 | +1,375,132 | 1.17% | 54,113,399 |
| 2024-07-23 | 2024-07-19 | 6.370 | 9,093,495 | +132,534 | 1.02% | 57,925,602 |
| 2024-07-22 | 2024-07-18 | 6.464 | 8,960,961 | -72,012 | 1.00% | 57,923,544 |
| 2024-07-19 | 2024-07-17 | 6.433 | 9,032,973 | -19,536 | 1.01% | 58,106,045 |
| 2024-07-18 | 2024-07-16 | 6.401 | 9,052,509 | +14,173 | 1.01% | 57,948,117 |
| 2024-07-17 | 2024-07-15 | 6.527 | 9,038,336 | +11,491 | 1.01% | 58,989,999 |
| 2024-07-16 | 2024-07-12 | 6.746 | 9,026,845 | -68,182 | 1.01% | 60,894,546 |
| 2024-07-15 | 2024-07-11 | 6.673 | 9,095,027 | +33,708 | 1.02% | 60,689,665 |
| 2024-07-12 | 2024-07-10 | 6.621 | 9,061,319 | +70,480 | 1.01% | 59,991,617 |
| 2024-07-11 | 2024-07-09 | 6.673 | 8,990,839 | +9,194 | 1.00% | 59,994,435 |
| 2024-07-10 | 2024-07-08 | 6.621 | 8,981,645 | +43,284 | 1.00% | 59,464,125 |
| 2024-07-09 | 2024-07-05 | 6.777 | 8,938,361 | +12,640 | 1.00% | 60,577,658 |
| 2024-07-08 | 2024-07-04 | 6.923 | 8,925,721 | +34,474 | 1.00% | 61,796,905 |
| 2024-07-05 | 2024-07-03 | 7.736 | 8,891,247 | -19,535 | 0.99% | 68,780,719 |
| 2024-07-04 | 2024-07-02 | 7.614 | 8,910,782 | +575,015 | 0.99% | 67,843,960 |
| 2024-07-03 | 2024-06-28 | 7.791 | 8,335,767 | -101,274 | 0.99% | 64,946,228 |
| 2024-07-02 | 2024-06-27 | 7.702 | 8,437,041 | +7,929 | 1.00% | 64,986,162 |
| 2024-06-28 | 2024-06-26 | 7.769 | 8,429,112 | -42,167 | 1.00% | 65,486,401 |
| 2024-06-27 | 2024-06-25 | 7.503 | 8,471,279 | -63,431 | 1.01% | 63,557,519 |
| 2024-06-26 | 2024-06-24 | 7.525 | 8,534,710 | -32,436 | 1.01% | 64,222,871 |
| 2024-06-25 | 2024-06-21 | 7.436 | 8,567,146 | -72,802 | 1.02% | 63,706,277 |
| 2024-06-24 | 2024-06-20 | 7.525 | 8,639,948 | +120,014 | 1.03% | 65,014,777 |
| 2024-06-21 | 2024-06-19 | 7.725 | 8,519,934 | -7,208 | 1.01% | 65,813,763 |
| 2024-06-20 | 2024-06-18 | 7.591 | 8,527,142 | +89,741 | 1.01% | 64,733,763 |
| 2024-06-19 | 2024-06-17 | 7.591 | 8,437,401 | +124,339 | 1.00% | 64,052,495 |
| 2024-06-18 | 2024-06-14 | 7.725 | 8,313,062 | +15,137 | 0.99% | 64,215,743 |
| 2024-06-17 | 2024-06-13 | 7.691 | 8,297,925 | +18,380 | 0.98% | 63,822,527 |
| 2024-06-14 | 2024-06-12 | 7.714 | 8,279,545 | -14,776 | 0.98% | 63,864,943 |
| 2024-06-13 | 2024-06-11 | 7.647 | 8,294,321 | +106,679 | 0.98% | 63,426,583 |
| 2024-06-12 | 2024-06-07 | 7.836 | 8,187,642 | +4,325 | 0.97% | 64,155,634 |
| 2024-06-11 | 2024-06-06 | 7.769 | 8,183,317 | +171,552 | 0.97% | 63,576,801 |
| 2024-06-07 | 2024-06-05 | 7.791 | 8,011,765 | +96,228 | 0.95% | 62,421,841 |
| 2024-06-06 | 2024-06-04 | 7.813 | 7,915,537 | +57,304 | 0.94% | 61,847,806 |
| 2024-06-05 | 2024-06-03 | 7.836 | 7,858,233 | -39,284 | 0.93% | 61,574,495 |
| 2024-06-04 | 2024-05-31 | 7.702 | 7,897,517 | +116,771 | 0.94% | 60,830,487 |
| 2024-06-03 | 2024-05-30 | 7.758 | 7,780,746 | +105,598 | 0.92% | 60,362,841 |
| 2024-05-31 | 2024-05-29 | 7.791 | 7,675,148 | +36,040 | 0.91% | 59,799,166 |
| 2024-05-30 | 2024-05-28 | 7.980 | 7,639,108 | +99,832 | 0.91% | 60,959,697 |
| 2024-05-29 | 2024-05-27 | 8.047 | 7,539,276 | +2,523 | 0.89% | 60,665,098 |
| 2024-05-28 | 2024-05-24 | 7.813 | 7,536,753 | -65,233 | 0.89% | 58,888,189 |
| 2024-05-27 | 2024-05-23 | 7.891 | 7,601,986 | +40,004 | 0.90% | 59,988,489 |
| 2024-05-24 | 2024-05-22 | 8.213 | 7,561,982 | -76,045 | 0.90% | 62,106,723 |
| 2024-05-23 | 2024-05-21 | 8.047 | 7,638,027 | -56,583 | 0.91% | 61,459,702 |
| 2024-05-22 | 2024-05-20 | 8.368 | 7,694,610 | +92,624 | 0.91% | 64,391,600 |
| 2024-05-21 | 2024-05-17 | 8.313 | 7,601,986 | +38,923 | 0.90% | 63,194,625 |
| 2024-05-20 | 2024-05-16 | 8.313 | 7,563,063 | +67,756 | 0.90% | 62,871,061 |
| 2024-05-17 | 2024-05-14 | 8.313 | 7,495,307 | +93,344 | 0.89% | 62,307,812 |
| 2024-05-16 | 2024-05-13 | 8.368 | 7,401,963 | -190,653 | 0.88% | 61,942,612 |
| 2024-05-14 | 2024-05-10 | 8.180 | 7,592,616 | +56,583 | 0.90% | 62,105,517 |
| 2024-05-13 | 2024-05-09 | 8.102 | 7,536,033 | +432,845 | 0.89% | 61,057,203 |
| 2024-05-10 | 2024-05-08 | 8.047 | 7,103,188 | +23,426 | 0.84% | 57,156,098 |
| 2024-05-09 | 2024-05-07 | 8.091 | 7,079,762 | +6,487 | 0.84% | 57,281,904 |
| 2024-05-08 | 2024-05-06 | 8.080 | 7,073,275 | +361 | 0.84% | 57,150,914 |
| 2024-05-03 | 2024-04-30 | 7.836 | 7,072,914 | +29,913 | 0.84% | 55,420,997 |
| 2024-05-02 | 2024-04-29 | 7.880 | 7,043,001 | +33,878 | 0.84% | 55,499,281 |
| 2024-04-30 | 2024-04-26 | 7.780 | 7,009,123 | +43,609 | 0.83% | 54,532,192 |
| 2024-04-29 | 2024-04-25 | 7.625 | 6,965,514 | +21,264 | 0.83% | 53,110,594 |
| 2024-04-26 | 2024-04-24 | 7.569 | 6,944,250 | -4,325 | 0.82% | 52,563,101 |
| 2024-04-25 | 2024-04-23 | 7.492 | 6,948,575 | +107,760 | 0.82% | 52,055,998 |
| 2024-04-24 | 2024-04-22 | 7.558 | 6,840,815 | +12,975 | 0.81% | 51,704,247 |
| 2024-04-23 | 2024-04-19 | 7.536 | 6,827,840 | +11,533 | 0.81% | 51,454,619 |
| 2024-04-22 | 2024-04-18 | 7.669 | 6,816,307 | +191,734 | 0.81% | 52,275,530 |
| 2024-04-19 | 2024-04-17 | 7.603 | 6,624,573 | +53,700 | 0.79% | 50,363,942 |
| 2024-04-18 | 2024-04-16 | 7.636 | 6,570,873 | +9,371 | 0.78% | 50,174,467 |
| 2024-04-17 | 2024-04-15 | 7.813 | 6,561,502 | +44,690 | 0.78% | 51,268,095 |
| 2024-04-16 | 2024-04-12 | 7.991 | 6,516,812 | +69,558 | 0.77% | 52,076,159 |
| 2024-04-15 | 2024-04-11 | 8.235 | 6,447,254 | -58,746 | 0.77% | 53,094,550 |
| 2024-04-12 | 2024-04-10 | 8.280 | 6,506,000 | -135,512 | 0.77% | 53,867,168 |
| 2024-04-11 | 2024-04-09 | 8.158 | 6,641,512 | -36,400 | 0.79% | 54,178,323 |
| 2024-04-10 | 2024-04-08 | 8.069 | 6,677,912 | -3,604 | 0.79% | 53,882,329 |
| 2024-04-08 | 2024-04-03 | 8.102 | 6,681,516 | -209,395 | 0.79% | 54,133,877 |
| 2024-04-05 | 2024-04-02 | 8.158 | 6,890,911 | -69,558 | 0.82% | 56,212,802 |
| 2024-04-03 | 2024-03-28 | 7.958 | 6,960,469 | +10,452 | 0.83% | 55,389,688 |
| 2024-04-02 | 2024-03-27 | 7.836 | 6,950,017 | +7,569 | 0.82% | 54,458,017 |
| 2024-03-28 | 2024-03-26 | 7.936 | 6,942,448 | +34,238 | 0.82% | 55,092,177 |
| 2024-03-27 | 2024-03-25 | 7.947 | 6,908,210 | +91,182 | 0.82% | 54,897,151 |
| 2024-03-26 | 2024-03-22 | 8.324 | 6,817,028 | -58,385 | 0.81% | 56,745,000 |
| 2024-03-25 | 2024-03-21 | 8.235 | 6,875,413 | +141,278 | 0.82% | 56,620,533 |
| 2024-03-22 | 2024-03-20 | 8.313 | 6,734,135 | -328,328 | 0.80% | 55,980,258 |
| 2024-03-21 | 2024-03-19 | 7.991 | 7,062,463 | -7,568 | 0.84% | 56,436,483 |
| 2024-03-20 | 2024-03-18 | 7.758 | 7,070,031 | +19,101 | 0.84% | 54,849,131 |
| 2024-03-19 | 2024-03-15 | 7.636 | 7,050,930 | +81,812 | 0.84% | 53,840,130 |
| 2024-03-18 | 2024-03-14 | 7.636 | 6,969,118 | +317,875 | 0.83% | 53,215,422 |
| 2024-03-15 | 2024-03-13 | 7.725 | 6,651,243 | +172,634 | 0.79% | 51,378,724 |
| 2024-03-14 | 2024-03-12 | 7.802 | 6,478,609 | +240,749 | 0.77% | 50,548,509 |
| 2024-03-13 | 2024-03-11 | 7.802 | 6,237,860 | +96,228 | 0.74% | 48,670,096 |
| 2024-03-12 | 2024-03-08 | 7.836 | 6,141,632 | +133,709 | 0.73% | 48,123,782 |
| 2024-03-11 | 2024-03-07 | 8.024 | 6,007,923 | -23,065 | 0.71% | 48,209,643 |
| 2024-03-08 | 2024-03-06 | 7.969 | 6,030,988 | -35,320 | 0.72% | 48,060,044 |
| 2024-03-07 | 2024-03-05 | 8.013 | 6,066,308 | -34,599 | 0.72% | 48,610,816 |
| 2024-03-06 | 2024-03-04 | 8.035 | 6,100,907 | +35,320 | 0.72% | 49,023,490 |
| 2024-03-05 | 2024-03-01 | 8.158 | 6,065,587 | +318,957 | 0.72% | 49,480,198 |
| 2024-03-04 | 2024-02-29 | 8.113 | 5,746,630 | +481,138 | 0.68% | 46,623,178 |
| 2024-03-01 | 2024-02-28 | 8.690 | 5,265,492 | -58,746 | 0.62% | 45,758,521 |
| 2024-02-29 | 2024-02-27 | 8.746 | 5,324,238 | +43,609 | 0.63% | 46,564,499 |
| 2024-02-28 | 2024-02-26 | 8.757 | 5,280,629 | +494,834 | 0.63% | 46,241,713 |
| 2024-02-27 | 2024-02-23 | 8.879 | 4,785,795 | +4,325 | 0.57% | 42,492,799 |
| 2024-02-26 | 2024-02-22 | 8.857 | 4,781,470 | -76,406 | 0.57% | 42,348,261 |
| 2024-02-23 | 2024-02-21 | 8.801 | 4,857,876 | -25,228 | 0.58% | 42,755,390 |
| 2024-02-22 | 2024-02-20 | 8.790 | 4,883,104 | +14,776 | 0.58% | 42,923,232 |
| 2024-02-21 | 2024-02-19 | 8.879 | 4,868,328 | -175,876 | 0.58% | 43,225,604 |
| 2024-02-15 | 2024-02-09 | 8.457 | 5,044,204 | +32,796 | 0.60% | 42,659,805 |
| 2024-02-14 | 2024-02-07 | 8.391 | 5,011,408 | +28,833 | 0.59% | 42,048,723 |
| 2024-02-08 | 2024-02-06 | 8.502 | 4,982,575 | +89,740 | 0.59% | 42,359,797 |
| 2024-02-07 | 2024-02-05 | 8.257 | 4,892,835 | +87,578 | 0.58% | 40,402,177 |
| 2024-02-06 | 2024-02-02 | 8.457 | 4,805,257 | -57,304 | 0.57% | 40,638,985 |
| 2024-02-05 | 2024-02-01 | 8.712 | 4,862,561 | -38,203 | 0.58% | 42,364,879 |
| 2024-02-02 | 2024-01-31 | 8.668 | 4,900,764 | +146,684 | 0.58% | 42,480,154 |
| 2024-02-01 | 2024-01-30 | 8.724 | 4,754,080 | +721 | 0.56% | 41,472,507 |
| 2024-01-31 | 2024-01-29 | 9.001 | 4,753,359 | -41,807 | 0.56% | 42,785,117 |
| 2024-01-30 | 2024-01-26 | 8.801 | 4,795,166 | +10,452 | 0.57% | 42,203,463 |
| 2024-01-29 | 2024-01-25 | 8.868 | 4,784,714 | +146,684 | 0.57% | 42,430,096 |
| 2024-01-26 | 2024-01-24 | 9.101 | 4,638,030 | -27,030 | 0.55% | 42,210,322 |
| 2024-01-25 | 2024-01-23 | 8.912 | 4,665,060 | +8,650 | 0.55% | 41,576,127 |
| 2024-01-24 | 2024-01-22 | 8.490 | 4,656,410 | +117,131 | 0.55% | 39,535,197 |
| 2024-01-23 | 2024-01-19 | 8.524 | 4,539,279 | +137,674 | 0.54% | 38,691,837 |
| 2024-01-22 | 2024-01-18 | 8.502 | 4,401,605 | +31,715 | 0.52% | 37,420,630 |
| 2024-01-19 | 2024-01-17 | 8.590 | 4,369,890 | +142,720 | 0.52% | 37,539,002 |
| 2024-01-18 | 2024-01-16 | 8.923 | 4,227,170 | +127,222 | 0.50% | 37,720,463 |
| 2024-01-17 | 2024-01-15 | 8.868 | 4,099,948 | +76,406 | 0.49% | 36,357,699 |
| 2024-01-16 | 2024-01-12 | 8.934 | 4,023,542 | +108,481 | 0.48% | 35,948,078 |
| 2024-01-15 | 2024-01-11 | 8.946 | 3,915,061 | +299,495 | 0.46% | 35,022,313 |
| 2024-01-12 | 2024-01-10 | 9.168 | 3,615,566 | +192,816 | 0.43% | 33,145,731 |
| 2024-01-11 | 2024-01-09 | 9.168 | 3,422,750 | +119,654 | 0.41% | 31,378,088 |
| 2024-01-10 | 2024-01-08 | 9.057 | 3,303,096 | +335,535 | 0.39% | 29,914,559 |
| 2024-01-09 | 2024-01-05 | 9.489 | 2,967,561 | +81,812 | 0.35% | 28,160,284 |
| 2024-01-08 | 2024-01-04 | 9.467 | 2,885,749 | +80,370 | 0.34% | 27,319,883 |
| 2024-01-05 | 2024-01-03 | 9.567 | 2,805,379 | -5,046 | 0.33% | 26,839,231 |
| 2024-01-04 | 2024-01-02 | 9.600 | 2,810,425 | +331,932 | 0.33% | 26,981,082 |
| 2024-01-03 | 2023-12-29 | 9.556 | 2,478,493 | -26,310 | 0.29% | 23,684,385 |
| 2024-01-02 | 2023-12-28 | 9.489 | 2,504,803 | +44,690 | 0.30% | 23,769,002 |
| 2023-12-29 | 2023-12-27 | 9.412 | 2,460,113 | +90,822 | 0.29% | 23,153,794 |
| 2023-12-28 | 2023-12-22 | 9.234 | 2,369,291 | +10,091 | 0.28% | 21,878,270 |
| 2023-12-27 | 2023-12-21 | 9.567 | 2,359,200 | +62,710 | 0.28% | 22,570,609 |
| 2023-12-22 | 2023-12-20 | 9.556 | 2,296,490 | -11,533 | 0.27% | 21,945,171 |
| 2023-12-21 | 2023-12-19 | 9.556 | 2,308,023 | +19,823 | 0.27% | 22,055,380 |
| 2023-12-20 | 2023-12-18 | 9.734 | 2,288,200 | -48,655 | 0.27% | 22,272,288 |
| 2023-12-19 | 2023-12-15 | 9.545 | 2,336,855 | +5,767 | 0.28% | 22,304,961 |
| 2023-12-18 | 2023-12-14 | 9.478 | 2,331,088 | +54,781 | 0.28% | 22,094,684 |
| 2023-12-15 | 2023-12-13 | 10.989 | 2,276,307 | +6,848 | 0.27% | 25,015,326 |
| 2023-12-14 | 2023-12-12 | 10.728 | 2,269,459 | +158,508 | 0.27% | 24,347,542 |
| 2023-12-13 | 2023-12-11 | 10.562 | 2,110,951 | +4,382 | 0.27% | 22,296,285 |
| 2023-12-12 | 2023-12-08 | 10.491 | 2,106,569 | -54,939 | 0.27% | 22,100,002 |
| 2023-12-11 | 2023-12-07 | 10.503 | 2,161,508 | -26,964 | 0.27% | 22,702,018 |
| 2023-12-08 | 2023-12-06 | 10.325 | 2,188,472 | +3,033 | 0.28% | 22,595,637 |
| 2023-12-07 | 2023-12-05 | 10.372 | 2,185,439 | -131,450 | 0.28% | 22,668,066 |
| 2023-12-06 | 2023-12-04 | 10.206 | 2,316,889 | -7,415 | 0.29% | 23,646,563 |
| 2023-12-05 | 2023-12-01 | 10.420 | 2,324,304 | -88,307 | 0.29% | 24,218,754 |
| 2023-12-04 | 2023-11-30 | 9.862 | 2,412,611 | +64,040 | 0.31% | 23,793,190 |
| 2023-12-01 | 2023-11-29 | 9.957 | 2,348,571 | +674 | 0.30% | 23,384,603 |
| 2023-11-30 | 2023-11-28 | 10.147 | 2,347,897 | +34,042 | 0.30% | 23,823,716 |
| 2023-11-29 | 2023-11-27 | 10.147 | 2,313,855 | +137,517 | 0.29% | 23,478,298 |
| 2023-11-28 | 2023-11-24 | 10.254 | 2,176,338 | +67,073 | 0.28% | 22,315,388 |
| 2023-11-27 | 2023-11-23 | 10.586 | 2,109,265 | +37,075 | 0.27% | 22,328,541 |
| 2023-11-24 | 2023-11-22 | 10.349 | 2,072,190 | +12,471 | 0.26% | 21,444,228 |
| 2023-11-23 | 2023-11-21 | 10.349 | 2,059,719 | +11,460 | 0.26% | 21,315,170 |
| 2023-11-22 | 2023-11-20 | 10.622 | 2,048,259 | -8,426 | 0.26% | 21,755,660 |
| 2023-11-21 | 2023-11-17 | 10.598 | 2,056,685 | +20,223 | 0.26% | 21,796,341 |
| 2023-11-20 | 2023-11-16 | 10.467 | 2,036,462 | +24,267 | 0.26% | 21,316,174 |
| 2023-11-17 | 2023-11-15 | 10.444 | 2,012,195 | +6,067 | 0.26% | 21,014,405 |
| 2023-11-16 | 2023-11-14 | 10.230 | 2,006,128 | +29,998 | 0.25% | 20,522,500 |
| 2023-11-15 | 2023-11-13 | 10.325 | 1,976,130 | +33,705 | 0.25% | 20,403,239 |
| 2023-11-14 | 2023-11-10 | 9.945 | 1,942,425 | +4,045 | 0.25% | 19,317,576 |
| 2023-11-13 | 2023-11-09 | 10.194 | 1,938,380 | +10,448 | 0.25% | 19,760,432 |
| 2023-11-10 | 2023-11-08 | 10.396 | 1,927,932 | +22,920 | 0.24% | 20,042,882 |
| 2023-11-09 | 2023-11-07 | 10.598 | 1,905,012 | +3,707 | 0.24% | 20,188,940 |
| 2023-11-08 | 2023-11-06 | 10.598 | 1,901,305 | +106,171 | 0.24% | 20,149,654 |
| 2023-11-07 | 2023-11-03 | 10.230 | 1,795,134 | -91,678 | 0.23% | 18,364,051 |
| 2023-11-06 | 2023-11-02 | 9.909 | 1,886,812 | +20,898 | 0.24% | 18,697,324 |
| 2023-11-03 | 2023-11-01 | 9.826 | 1,865,914 | +56,624 | 0.24% | 18,335,228 |
| 2023-11-02 | 2023-10-31 | 9.613 | 1,809,290 | -10,448 | 0.23% | 17,392,321 |
| 2023-11-01 | 2023-10-30 | 9.933 | 1,819,738 | -161,111 | 0.23% | 18,075,848 |
| 2023-10-31 | 2023-10-27 | 9.969 | 1,980,849 | +96,397 | 0.25% | 19,746,722 |
| 2023-10-30 | 2023-10-26 | 9.708 | 1,884,452 | +11,460 | 0.24% | 18,293,750 |
| 2023-10-27 | 2023-10-25 | 9.850 | 1,872,992 | +28,986 | 0.24% | 18,449,235 |
| 2023-10-26 | 2023-10-24 | 9.957 | 1,844,006 | -35,390 | 0.23% | 18,360,675 |
| 2023-10-25 | 2023-10-20 | 9.779 | 1,879,396 | -14,157 | 0.24% | 18,378,491 |
| 2023-10-24 | 2023-10-19 | 9.720 | 1,893,553 | -17,526 | 0.24% | 18,404,572 |
| 2023-10-20 | 2023-10-18 | 9.625 | 1,911,079 | +21,571 | 0.24% | 18,393,477 |
| 2023-10-19 | 2023-10-17 | 9.969 | 1,889,508 | +73,477 | 0.24% | 18,836,160 |
| 2023-10-18 | 2023-10-16 | 9.933 | 1,816,031 | +49,210 | 0.23% | 18,039,025 |
| 2023-10-17 | 2023-10-13 | 10.159 | 1,766,821 | +83,588 | 0.22% | 17,948,604 |
| 2023-10-16 | 2023-10-12 | 10.562 | 1,683,233 | -14,493 | 0.21% | 17,778,642 |
| 2023-10-13 | 2023-10-11 | 10.171 | 1,697,726 | +71,455 | 0.22% | 17,266,836 |
| 2023-10-12 | 2023-10-10 | 9.874 | 1,626,271 | +19,886 | 0.21% | 16,057,598 |
| 2023-10-11 | 2023-10-09 | 10.289 | 1,606,385 | -22,246 | 0.20% | 16,528,487 |
| 2023-10-03 | 2023-09-28 | 10.313 | 1,628,631 | +68,759 | 0.21% | 16,796,037 |
| 2023-09-29 | 2023-09-27 | 10.171 | 1,559,872 | +221,105 | 0.20% | 15,864,783 |
| 2023-09-28 | 2023-09-26 | 10.147 | 1,338,767 | +33,368 | 0.17% | 13,584,244 |
| 2023-09-27 | 2023-09-25 | 10.349 | 1,305,399 | +23,257 | 0.17% | 13,509,028 |
| 2023-09-26 | 2023-09-22 | 10.538 | 1,282,142 | +2,359 | 0.16% | 13,511,807 |
| 2023-09-25 | 2023-09-21 | 10.432 | 1,279,783 | +14,493 | 0.16% | 13,350,255 |
| 2023-09-22 | 2023-09-20 | 10.705 | 1,265,290 | +47,188 | 0.16% | 13,544,437 |
| 2023-09-21 | 2023-09-19 | 11.013 | 1,218,102 | +1,011 | 0.15% | 13,415,164 |
| 2023-09-20 | 2023-09-18 | 10.930 | 1,217,091 | -337 | 0.15% | 13,302,922 |
| 2023-09-19 | 2023-09-15 | 10.847 | 1,217,428 | +17,189 | 0.15% | 13,205,469 |
| 2023-09-18 | 2023-09-14 | 10.645 | 1,200,239 | +28,650 | 0.15% | 12,776,872 |
| 2023-09-15 | 2023-09-13 | 10.728 | 1,171,589 | +25,278 | 0.15% | 12,569,212 |
| 2023-09-14 | 2023-09-12 | 11.084 | 1,146,311 | +21,572 | 0.15% | 12,706,141 |
| 2023-09-13 | 2023-09-11 | 11.464 | 1,124,739 | -8,764 | 0.14% | 12,894,165 |
| 2023-09-12 | 2023-09-07 | 11.144 | 1,133,503 | +6,404 | 0.14% | 12,631,433 |
| 2023-09-11 | 2023-09-06 | 11.251 | 1,127,099 | +1,012 | 0.14% | 12,680,453 |
| 2023-09-07 | 2023-09-05 | 11.345 | 1,126,087 | -12,134 | 0.14% | 12,775,979 |
| 2023-09-06 | 2023-09-04 | 11.286 | 1,138,221 | +1,348 | 0.14% | 12,846,105 |
| 2023-09-05 | 2023-08-31 | 11.357 | 1,136,873 | -1,348 | 0.14% | 12,911,843 |
| 2023-09-04 | 2023-08-30 | 11.156 | 1,138,221 | +88,307 | 0.14% | 12,697,517 |
| 2023-08-31 | 2023-08-29 | 11.381 | 1,049,914 | +337 | 0.13% | 11,949,141 |
| 2023-08-30 | 2023-08-28 | 11.310 | 1,049,577 | -10,111 | 0.13% | 11,870,570 |
| 2023-08-29 | 2023-08-25 | 11.120 | 1,059,688 | -18,875 | 0.13% | 11,783,708 |
| 2023-08-28 | 2023-08-24 | 11.049 | 1,078,563 | -674 | 0.14% | 11,916,797 |
| 2023-08-25 | 2023-08-23 | 11.061 | 1,079,237 | +2,022 | 0.14% | 11,937,052 |
| 2023-08-24 | 2023-08-22 | 11.179 | 1,077,215 | -1,348 | 0.14% | 12,042,527 |
| 2023-08-23 | 2023-08-21 | 11.013 | 1,078,563 | +19,212 | 0.14% | 11,878,397 |
| 2023-08-22 | 2023-08-18 | 10.800 | 1,059,351 | +37,749 | 0.13% | 11,440,516 |
| 2023-08-21 | 2023-08-17 | 11.262 | 1,021,602 | +76,511 | 0.13% | 11,505,680 |
| 2023-08-18 | 2023-08-16 | 11.595 | 945,091 | +83,589 | 0.12% | 10,958,031 |
| 2023-08-17 | 2023-08-15 | 12.081 | 861,502 | +12,808 | 0.11% | 10,408,027 |
| 2023-08-16 | 2023-08-14 | 11.963 | 848,694 | +26,627 | 0.11% | 10,152,571 |
| 2023-08-15 | 2023-08-11 | 12.271 | 822,067 | -23,257 | 0.10% | 10,087,699 |
| 2023-08-14 | 2023-08-10 | 12.247 | 845,324 | +3,034 | 0.11% | 10,353,025 |
| 2023-08-11 | 2023-08-09 | 12.105 | 842,290 | -74,826 | 0.11% | 10,195,914 |
| 2023-08-10 | 2023-08-08 | 11.986 | 917,116 | +240,992 | 0.12% | 10,992,842 |
| 2023-08-09 | 2023-08-07 | 12.770 | 676,124 | -4,045 | 0.09% | 8,633,820 |
| 2023-08-08 | 2023-08-04 | 12.437 | 680,169 | +11,797 | 0.09% | 8,459,457 |
| 2023-08-07 | 2023-08-03 | 12.627 | 668,372 | +57,973 | 0.08% | 8,439,646 |
| 2023-08-04 | 2023-08-02 | 12.912 | 610,399 | +25,278 | 0.08% | 7,881,467 |
| 2023-08-03 | 2023-08-01 | 13.173 | 585,121 | -7,078 | 0.07% | 7,707,846 |
| 2023-08-02 | 2023-07-31 | 13.031 | 592,199 | +18,538 | 0.08% | 7,716,749 |
| 2023-08-01 | 2023-07-28 | 13.031 | 573,661 | +9,438 | 0.07% | 7,475,186 |
| 2023-07-31 | 2023-07-27 | 12.722 | 564,223 | -3,034 | 0.07% | 7,178,107 |
| 2023-07-28 | 2023-07-26 | 12.627 | 567,257 | +5,730 | 0.07% | 7,162,850 |
| 2023-07-27 | 2023-07-25 | 12.532 | 561,527 | +674 | 0.07% | 7,037,184 |
| 2023-07-26 | 2023-07-24 | 12.485 | 560,853 | +32,020 | 0.07% | 7,002,113 |
| 2023-07-25 | 2023-07-21 | 12.532 | 528,833 | +15,504 | 0.07% | 6,627,455 |
| 2023-07-24 | 2023-07-20 | 12.936 | 513,329 | -1,685 | 0.07% | 6,640,284 |
| 2023-07-21 | 2023-07-19 | 13.126 | 515,014 | +13,819 | 0.07% | 6,759,873 |
| 2023-07-20 | 2023-07-18 | 12.770 | 501,195 | -27,975 | 0.06% | 6,400,050 |
| 2023-07-19 | 2023-07-14 | 12.580 | 529,170 | +10,111 | 0.07% | 6,656,799 |
| 2023-07-18 | 2023-07-13 | 12.675 | 519,059 | +45,502 | 0.07% | 6,578,886 |
| 2023-07-14 | 2023-07-12 | 12.485 | 473,557 | +3,371 | 0.06% | 5,912,244 |
| 2023-07-13 | 2023-07-11 | 12.698 | 470,186 | +5,056 | 0.06% | 5,970,598 |
| 2023-07-12 | 2023-07-10 | 12.461 | 465,130 | +5,055 | 0.06% | 5,795,995 |
| 2023-07-11 | 2023-07-07 | 12.627 | 460,075 | +2,697 | 0.06% | 5,809,445 |
| 2023-07-10 | 2023-07-06 | 12.722 | 457,378 | +2,696 | 0.06% | 5,818,813 |
| 2023-07-07 | 2023-07-05 | 12.936 | 454,682 | -8,089 | 0.06% | 5,881,642 |
| 2023-07-06 | 2023-07-04 | 13.149 | 462,771 | +3,033 | 0.06% | 6,085,135 |
| 2023-07-05 | 2023-07-03 | 13.054 | 459,738 | +27,302 | 0.06% | 6,001,605 |
| 2023-07-04 | 2023-06-30 | 12.936 | 432,436 | -4,045 | 0.05% | 5,593,874 |
| 2023-07-03 | 2023-06-29 | 12.485 | 436,481 | +7,415 | 0.06% | 5,449,359 |
| 2023-06-30 | 2023-06-28 | 12.817 | 429,066 | -1,011 | 0.05% | 5,499,361 |
| 2023-06-29 | 2023-06-27 | 12.556 | 430,077 | +16,178 | 0.05% | 5,400,031 |
| 2023-06-28 | 2023-06-26 | 12.698 | 413,899 | +1,686 | 0.05% | 5,255,844 |
| 2023-06-26 | 2023-06-21 | 13.126 | 412,213 | +9,100 | 0.05% | 5,410,547 |
| 2023-06-23 | 2023-06-20 | 13.577 | 403,113 | +2,696 | 0.05% | 5,472,896 |
| 2023-06-21 | 2023-06-19 | 13.529 | 400,417 | +2,697 | 0.05% | 5,417,285 |
| 2023-06-20 | 2023-06-16 | 13.766 | 397,720 | -14,156 | 0.05% | 5,475,197 |
| 2023-06-19 | 2023-06-15 | 13.980 | 411,876 | -12,134 | 0.05% | 5,758,059 |
| 2023-06-16 | 2023-06-14 | 13.909 | 424,010 | +674 | 0.05% | 5,897,502 |
| 2023-06-15 | 2023-06-13 | 13.838 | 423,336 | -334,355 | 0.05% | 5,857,983 |
| 2023-06-14 | 2023-06-12 | 13.292 | 757,691 | +12,471 | 0.10% | 10,071,044 |
| 2023-06-13 | 2023-06-09 | 13.553 | 745,220 | +419,966 | 0.09% | 10,099,851 |
| 2023-06-12 | 2023-06-08 | 13.956 | 325,254 | +32,357 | 0.04% | 4,539,357 |
| 2023-06-09 | 2023-06-07 | 14.336 | 292,897 | +337 | 0.04% | 4,199,003 |
| 2023-06-08 | 2023-06-06 | 14.384 | 292,560 | -6,067 | 0.04% | 4,208,060 |
| 2023-06-07 | 2023-06-05 | 14.550 | 298,627 | -23,257 | 0.04% | 4,344,941 |
| 2023-06-06 | 2023-06-02 | 14.763 | 321,884 | -22,582 | 0.04% | 4,752,084 |
| 2023-06-05 | 2023-06-01 | 14.740 | 344,466 | +2,696 | 0.04% | 5,077,294 |
| 2023-06-02 | 2023-05-31 | 14.811 | 341,770 | +6,067 | 0.04% | 5,061,892 |
| 2023-06-01 | 2023-05-30 | 15.119 | 335,703 | +12,808 | 0.04% | 5,075,619 |
| 2023-05-31 | 2023-05-29 | 16.061 | 322,895 | -7,752 | 0.04% | 5,186,094 |
| 2023-05-30 | 2023-05-25 | 16.037 | 330,647 | +9,126 | 0.04% | 5,302,505 |
| 2023-05-29 | 2023-05-24 | 16.037 | 321,521 | +4,247 | 0.04% | 5,156,154 |
| 2023-05-25 | 2023-05-23 | 16.257 | 317,274 | -4,901 | 0.04% | 5,157,958 |
| 2023-05-24 | 2023-05-22 | 16.551 | 322,175 | +1,634 | 0.04% | 5,332,290 |
| 2023-05-23 | 2023-05-19 | 16.282 | 320,541 | +7,515 | 0.04% | 5,218,918 |
| 2023-05-22 | 2023-05-18 | 16.820 | 313,026 | -52,933 | 0.04% | 5,265,170 |
| 2023-05-19 | 2023-05-17 | 16.649 | 365,959 | -4,575 | 0.05% | 6,092,795 |
| 2023-05-18 | 2023-05-16 | 17.016 | 370,534 | -2,287 | 0.05% | 6,305,043 |
| 2023-05-17 | 2023-05-15 | 17.187 | 372,821 | -7,515 | 0.05% | 6,407,855 |
| 2023-05-16 | 2023-05-12 | 17.041 | 380,336 | -1,307 | 0.05% | 6,481,147 |
| 2023-05-15 | 2023-05-11 | 17.457 | 381,643 | -3,595 | 0.05% | 6,662,267 |
| 2023-05-12 | 2023-05-10 | 17.187 | 385,238 | +2,614 | 0.05% | 6,621,272 |
| 2023-05-11 | 2023-05-09 | 17.334 | 382,624 | +8,496 | 0.05% | 6,632,552 |
| 2023-05-10 | 2023-05-08 | 17.359 | 374,128 | +6,535 | 0.05% | 6,494,439 |
| 2023-05-09 | 2023-05-05 | 17.432 | 367,593 | +1,960 | 0.05% | 6,407,999 |
| 2023-05-08 | 2023-05-04 | 17.285 | 365,633 | +4,575 | 0.05% | 6,320,120 |
| 2023-05-03 | 2023-04-28 | 17.555 | 361,058 | -2,614 | 0.05% | 6,338,279 |
| 2023-05-02 | 2023-04-27 | 17.334 | 363,672 | +8,822 | 0.05% | 6,304,031 |
| 2023-04-28 | 2023-04-26 | 17.285 | 354,850 | +4,901 | 0.05% | 6,133,731 |
| 2023-04-27 | 2023-04-25 | 17.677 | 349,949 | +22,546 | 0.05% | 6,186,103 |
| 2023-04-26 | 2023-04-24 | 17.702 | 327,403 | +19,932 | 0.04% | 5,795,570 |
| 2023-04-25 | 2023-04-21 | 17.677 | 307,471 | -1,307 | 0.04% | 5,435,213 |
| 2023-04-24 | 2023-04-20 | 18.363 | 308,778 | -3,921 | 0.04% | 5,669,997 |
| 2023-04-21 | 2023-04-19 | 18.534 | 312,699 | +653 | 0.04% | 5,795,589 |
| 2023-04-20 | 2023-04-18 | 18.901 | 312,046 | -18,298 | 0.04% | 5,898,086 |
| 2023-04-19 | 2023-04-17 | 18.730 | 330,344 | +14,377 | 0.04% | 6,187,327 |
| 2023-04-18 | 2023-04-14 | 18.950 | 315,967 | -653 | 0.04% | 5,987,671 |
| 2023-04-17 | 2023-04-13 | 18.901 | 316,620 | -1,634 | 0.04% | 5,984,541 |
| 2023-04-14 | 2023-04-12 | 18.754 | 318,254 | -19,932 | 0.04% | 5,968,674 |
| 2023-04-13 | 2023-04-11 | 18.632 | 338,186 | -32,348 | 0.04% | 6,301,087 |
| 2023-04-12 | 2023-04-06 | 17.922 | 370,534 | -5,228 | 0.05% | 6,640,708 |
| 2023-04-11 | 2023-04-04 | 17.995 | 375,762 | +58,488 | 0.05% | 6,762,004 |
| 2023-04-06 | 2023-04-03 | 17.873 | 317,274 | +15,031 | 0.04% | 5,670,646 |
| 2023-04-04 | 2023-03-31 | 17.751 | 302,243 | +980 | 0.04% | 5,364,997 |
| 2023-04-03 | 2023-03-30 | 17.898 | 301,263 | -26,467 | 0.04% | 5,391,857 |
| 2023-03-31 | 2023-03-29 | 17.751 | 327,730 | +3,268 | 0.04% | 5,817,407 |
| 2023-03-30 | 2023-03-28 | 17.800 | 324,462 | +27,120 | 0.04% | 5,775,286 |
| 2023-03-29 | 2023-03-27 | 18.265 | 297,342 | +85,608 | 0.04% | 5,430,881 |
| 2023-03-28 | 2023-03-24 | 18.314 | 211,734 | +13,724 | 0.03% | 3,877,639 |
| 2023-03-27 | 2023-03-23 | 18.216 | 198,010 | +58,161 | 0.03% | 3,606,910 |
| 2023-03-24 | 2023-03-22 | 18.387 | 139,849 | +22,546 | 0.02% | 2,571,429 |
| 2023-03-23 | 2023-03-21 | 18.412 | 117,303 | -980 | 0.02% | 2,159,743 |
| 2023-03-22 | 2023-03-20 | 17.995 | 118,283 | +14,050 | 0.02% | 2,128,555 |
| 2023-03-21 | 2023-03-17 | 18.559 | 104,233 | +11,436 | 0.01% | 1,934,415 |
| 2023-03-20 | 2023-03-16 | 18.632 | 92,797 | -1,634 | 0.01% | 1,728,995 |
| 2023-03-17 | 2023-03-15 | 18.510 | 94,431 | +3,595 | 0.01% | 1,747,880 |
| 2023-03-16 | 2023-03-14 | 18.754 | 90,836 | +76,132 | 0.01% | 1,703,578 |
| 2023-03-15 | 2023-03-13 | 18.559 | 14,704 | +14,704 | 0.00% | 272,885 |
| 2018-12-21 | 2018-12-19 | 13.361 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy